/BCO-DMO/ABLE/ABLE ---- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

# Autonomous Behaving Lagrangian Explorer (ABLE) output for 5 taxonomic groups
# PI: Steven G. Morgan (Bodega Marine Laboratory)
# Co-PI: John L. Largier (Bodega Marine Laboratory), Thomas G. Wolcott & Donna Wolcott (North Carolina State University)
# Version: 15 February 2017
=========================
taxon  
-------------------------
Cyprid  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493316326        2015-08-19   16:18:46   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -558       -3328      161        20         0        nd          nd            nd    nd      2015-08-19T16:18:46Z      
493316331        2015-08-19   16:18:51   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -247       305        52         21         0        nd          nd            nd    nd      2015-08-19T16:18:51Z      
493316336        2015-08-19   16:18:56   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -64        1406       237        22         0        nd          nd            nd    nd      2015-08-19T16:18:56Z      
493316341        2015-08-19   16:19:01   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -217       -205       291        21         0        nd          nd            nd    nd      2015-08-19T16:19:01Z      
493316346        2015-08-19   16:19:06   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         2286       297        615        22         0        nd          nd            nd    nd      2015-08-19T16:19:06Z      
493316351        2015-08-19   16:19:11   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         2787       -1911      808        22         0        nd          nd            nd    nd      2015-08-19T16:19:11Z      
493316356        2015-08-19   16:19:16   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -88        -611       918        21         0        nd          nd            nd    nd      2015-08-19T16:19:16Z      
493316361        2015-08-19   16:19:21   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         927        -237       510        22         0        nd          nd            nd    nd      2015-08-19T16:19:21Z      
493316366        2015-08-19   16:19:26   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         406        389        -355       22         0        nd          nd            nd    nd      2015-08-19T16:19:26Z      
493316371        2015-08-19   16:19:31   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -1350      -431       256        21         0        nd          nd            nd    nd      2015-08-19T16:19:31Z      
493316376        2015-08-19   16:19:36   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -2187      -1021      77         21         0        nd          nd            nd    nd      2015-08-19T16:19:36Z      
493316381        2015-08-19   16:19:41   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         664        -1122      98         22         0        nd          nd            nd    nd      2015-08-19T16:19:41Z      
493316386        2015-08-19   16:19:46   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         189        1400       -120       22         0        nd          nd            nd    nd      2015-08-19T16:19:46Z      
493316391        2015-08-19   16:19:51   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -1374      831        -662       22         0        nd          nd            nd    nd      2015-08-19T16:19:51Z      
493316396        2015-08-19   16:19:56   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -602       -677       487        21         0        nd          nd            nd    nd      2015-08-19T16:19:56Z      
493316401        2015-08-19   16:20:01   0.01    0       125.00    127.00   0.00    0          4       0         5.00    0         -1207      51         -245       22         0        nd          nd            nd    nd      2015-08-19T16:20:01Z      
493316406        2015-08-19   16:20:06   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         -1526      -1362      125        22         0        nd          nd            nd    nd      2015-08-19T16:20:06Z      
493316411        2015-08-19   16:20:11   0.00    0       125.00    127.00   0.00    0          4       0         5.00    0         -683       396        785        22         0        nd          nd            nd    nd      2015-08-19T16:20:11Z      
493316416        2015-08-19   16:20:16   0.02    0       125.00    127.00   0.00    0          4       0         5.00    0         79         -96        560        21         0        nd          nd            nd    nd      2015-08-19T16:20:16Z      
493316421        2015-08-19   16:20:21   0.05    0       125.00    127.00   0.00    0          4       0         5.00    0         995        200        755        22         0        nd          nd            nd    nd      2015-08-19T16:20:21Z      
493316426        2015-08-19   16:20:26   0.08    0       125.00    127.00   0.00    0          4       0         5.00    0         -956       821        839        21         0        nd          nd            nd    nd      2015-08-19T16:20:26Z      
493316431        2015-08-19   16:20:31   0.19    0       125.00    127.00   0.00    0          4       0         5.00    0         -8         -653       1520       22         0        nd          nd            nd    nd      2015-08-19T16:20:31Z      
493316436        2015-08-19   16:20:36   0.35    0       125.00    127.00   0.00    0          4       0         5.00    0         307        311        2080       22         0        nd          nd            nd    nd      2015-08-19T16:20:36Z      
493316436        2015-08-19   16:20:36   0.38    0       125.00    127.00   0.00    0          5       0         5.00    0         -86        -535       2137       125        0        nd          nd            nd    nd      2015-08-19T16:20:36Z      
493316468        2015-08-19   16:21:08   3.06    0       15.00     127.00   0.00    0          7       0         5.00    0         -6         -305       5274       0          0        nd          nd            nd    nd      2015-08-19T16:21:08Z      
493316473        2015-08-19   16:21:13   3.68    0       15.00     127.00   0.00    0          7       0         5.00    0         -91        -216       3568       0          125      nd          nd            nd    nd      2015-08-19T16:21:13Z      
493316505        2015-08-19   16:21:45   7.04    0       15.00     127.00   0.00    0          7       0         5.00    0         -44        -108       2131       0          70       nd          nd            nd    nd      2015-08-19T16:21:45Z      
493316525        2015-08-19   16:22:05   8.46    0       15.00     127.00   0.00    0          8       0         5.00    0         -5         -141       2041       0          5        nd          nd            nd    nd      2015-08-19T16:22:05Z      
493316535        2015-08-19   16:22:15   8.86    0       15.00     127.00   0.00    0          8       0         5.00    0         10         -117       1827       0          5        nd          nd            nd    nd      2015-08-19T16:22:15Z      
493316545        2015-08-19   16:22:25   9.34    0       15.00     127.00   0.00    0          8       0         5.00    0         46         -103       1679       0          5        nd          nd            nd    nd      2015-08-19T16:22:25Z      
493316555        2015-08-19   16:22:35   9.75    0       15.00     127.01   0.00    0          8       0         5.00    0         20         -94        1539       0          5        nd          nd            nd    nd      2015-08-19T16:22:35Z      
493316565        2015-08-19   16:22:45   9.95    0       15.00     127.01   0.00    0          8       0         5.00    0         21         -115       1321       0          5        nd          nd            nd    nd      2015-08-19T16:22:45Z      
493316575        2015-08-19   16:22:55   10.27   0       15.00     127.01   0.00    0          8       0         5.00    0         -18        -88        1125       0          4        nd          nd            nd    nd      2015-08-19T16:22:55Z      
493316585        2015-08-19   16:23:05   10.60   0       15.00     127.02   0.00    0          8       0         5.00    0         19         -56        811        0          5        nd          nd            nd    nd      2015-08-19T16:23:05Z      
493316595        2015-08-19   16:23:15   10.78   0       15.00     127.02   0.00    0          8       0         5.00    0         33         -73        631        2          0        nd          nd            nd    nd      2015-08-19T16:23:15Z      
493316605        2015-08-19   16:23:25   11.01   0       15.00     127.02   0.00    0          8       0         5.00    0         33         -66        630        0          5        nd          nd            nd    nd      2015-08-19T16:23:25Z      
493316615        2015-08-19   16:23:35   11.21   0       15.00     127.02   0.00    0          8       0         5.00    0         -4         -21        405        1          0        nd          nd            nd    nd      2015-08-19T16:23:35Z      
493316625        2015-08-19   16:23:45   11.28   0       15.00     127.03   0.00    0          8       0         5.00    0         22         -45        390        3          0        nd          nd            nd    nd      2015-08-19T16:23:45Z      
493316635        2015-08-19   16:23:55   11.33   0       15.00     127.03   0.00    0          8       0         5.00    0         -16        -65        595        3          0        nd          nd            nd    nd      2015-08-19T16:23:55Z      
493316645        2015-08-19   16:24:05   11.64   0       15.00     127.03   0.00    0          8       0         5.00    0         34         -71        821        0          5        nd          nd            nd    nd      2015-08-19T16:24:05Z      
493316655        2015-08-19   16:24:15   11.81   0       15.00     127.04   0.00    0          8       0         5.00    0         22         -53        681        0          0        nd          nd            nd    nd      2015-08-19T16:24:15Z      
493316665        2015-08-19   16:24:25   11.92   0       15.00     127.04   0.00    0          8       0         5.00    0         -5         -63        642        1          0        nd          nd            nd    nd      2015-08-19T16:24:25Z      
493316675        2015-08-19   16:24:35   12.25   0       15.00     127.04   0.00    0          8       0         5.00    0         -18        -62        677        0          5        nd          nd            nd    nd      2015-08-19T16:24:35Z      
493316685        2015-08-19   16:24:45   12.42   0       15.00     127.04   0.00    0          8       0         5.00    0         -9         -52        467        0          2        nd          nd            nd    nd      2015-08-19T16:24:45Z      
493316695        2015-08-19   16:24:55   12.46   0       15.00     127.05   0.00    0          8       0         5.00    0         35         -49        274        5          0        nd          nd            nd    nd      2015-08-19T16:24:55Z      
493316705        2015-08-19   16:25:05   12.62   0       15.00     127.05   0.00    0          8       0         5.00    0         32         -52        470        0          5        nd          nd            nd    nd      2015-08-19T16:25:05Z      
493316715        2015-08-19   16:25:15   12.77   0       15.00     127.05   0.00    0          8       0         5.00    0         44         -44        375        0          0        nd          nd            nd    nd      2015-08-19T16:25:15Z      
493316725        2015-08-19   16:25:25   12.97   0       15.00     127.06   0.00    0          8       0         5.00    0         24         -28        288        0          4        nd          nd            nd    nd      2015-08-19T16:25:25Z      
493316735        2015-08-19   16:25:35   13.01   0       15.00     127.06   0.00    0          8       0         5.00    0         46         -15        93         6          0        nd          nd            nd    nd      2015-08-19T16:25:35Z      
493316745        2015-08-19   16:25:45   12.95   0       15.00     127.06   0.00    0          8       0         5.00    0         28         -24        210        3          0        nd          nd            nd    nd      2015-08-19T16:25:45Z      
493316755        2015-08-19   16:25:55   13.15   0       15.00     127.06   0.00    0          8       0         5.00    0         16         -45        473        0          5        nd          nd            nd    nd      2015-08-19T16:25:55Z      
493316765        2015-08-19   16:26:05   13.33   0       15.00     127.07   0.00    0          8       0         5.00    0         35         -58        402        0          2        nd          nd            nd    nd      2015-08-19T16:26:05Z      
493316775        2015-08-19   16:26:15   13.34   0       15.00     127.07   0.00    0          8       0         5.00    0         5          -29        256        5          0        nd          nd            nd    nd      2015-08-19T16:26:15Z      
493316785        2015-08-19   16:26:25   13.50   0       15.00     127.07   0.00    0          8       0         5.00    0         1          -62        382        0          5        nd          nd            nd    nd      2015-08-19T16:26:25Z      
493316795        2015-08-19   16:26:35   13.62   0       15.00     127.08   0.00    0          8       0         5.00    0         40         -44        242        0          0        nd          nd            nd    nd      2015-08-19T16:26:35Z      
493316805        2015-08-19   16:26:45   13.69   0       15.00     127.08   0.00    0          8       0         5.00    0         13         -25        152        0          1        nd          nd            nd    nd      2015-08-19T16:26:45Z      
493316815        2015-08-19   16:26:55   13.74   0       15.00     127.08   0.00    0          8       0         5.00    0         26         -32        68         1          0        nd          nd            nd    nd      2015-08-19T16:26:55Z      
493316825        2015-08-19   16:27:05   13.88   0       15.00     127.08   0.00    0          8       0         5.00    0         23         -48        64         0          4        nd          nd            nd    nd      2015-08-19T16:27:05Z      
493316835        2015-08-19   16:27:15   13.96   0       15.00     127.08   0.00    0          8       0         5.00    0         38         -41        -187       1          0        nd          nd            nd    nd      2015-08-19T16:27:15Z      
493316845        2015-08-19   16:27:25   13.89   0       15.00     127.09   0.00    0          8       0         5.00    0         41         -11        -330       4          0        nd          nd            nd    nd      2015-08-19T16:27:25Z      
493316855        2015-08-19   16:27:35   13.84   0       15.00     127.09   0.00    0          8       0         5.00    0         26         14         -180       2          0        nd          nd            nd    nd      2015-08-19T16:27:35Z      
493316865        2015-08-19   16:27:45   13.87   0       15.00     127.09   0.00    0          8       0         5.00    0         19         -38        -4         1          0        nd          nd            nd    nd      2015-08-19T16:27:45Z      
493316875        2015-08-19   16:27:55   13.93   0       15.00     127.10   0.00    0          8       0         5.00    0         31         -15        207        0          0        nd          nd            nd    nd      2015-08-19T16:27:55Z      
493316885        2015-08-19   16:28:05   14.06   0       15.00     127.10   0.00    0          8       0         5.00    0         10         -51        317        0          3        nd          nd            nd    nd      2015-08-19T16:28:05Z      
493316895        2015-08-19   16:28:15   14.18   0       15.00     127.10   0.00    0          8       0         5.00    0         33         -39        244        0          1        nd          nd            nd    nd      2015-08-19T16:28:15Z      
493316905        2015-08-19   16:28:25   14.19   0       15.00     127.10   0.00    0          8       0         5.00    0         47         -33        174        1          0        nd          nd            nd    nd      2015-08-19T16:28:25Z      
493316915        2015-08-19   16:28:35   14.29   0       15.00     127.11   0.00    0          8       0         5.00    0         13         -46        180        0          3        nd          nd            nd    nd      2015-08-19T16:28:35Z      
493316925        2015-08-19   16:28:45   14.39   0       15.00     127.11   0.00    0          8       0         5.00    0         20         -47        59         0          1        nd          nd            nd    nd      2015-08-19T16:28:45Z      
493316935        2015-08-19   16:28:55   14.34   0       15.00     127.11   0.00    0          8       0         5.00    0         23         -58        -140       4          0        nd          nd            nd    nd      2015-08-19T16:28:55Z      
493316945        2015-08-19   16:29:05   14.31   0       15.00     127.12   0.00    0          8       0         5.00    0         51         6          -44        0          0        nd          nd            nd    nd      2015-08-19T16:29:05Z      
493316955        2015-08-19   16:29:15   14.33   0       15.00     127.12   0.00    0          8       0         5.00    0         18         -40        36         1          0        nd          nd            nd    nd      2015-08-19T16:29:15Z      
493316965        2015-08-19   16:29:25   14.41   0       15.00     127.12   0.00    0          8       0         5.00    0         34         -23        138        0          2        nd          nd            nd    nd      2015-08-19T16:29:25Z      
493316975        2015-08-19   16:29:35   14.48   0       15.00     127.12   0.00    0          8       0         5.00    0         32         -64        135        0          0        nd          nd            nd    nd      2015-08-19T16:29:35Z      
493316985        2015-08-19   16:29:45   14.48   0       15.00     127.13   0.00    0          8       0         5.00    0         7          -46        122        0          0        nd          nd            nd    nd      2015-08-19T16:29:45Z      
493316995        2015-08-19   16:29:55   14.49   0       15.00     127.13   0.00    0          8       0         5.00    0         16         -55        101        2          0        nd          nd            nd    nd      2015-08-19T16:29:55Z      
493317005        2015-08-19   16:30:05   14.45   0       15.00     127.13   0.00    0          8       0         5.00    0         43         -50        175        2          0        nd          nd            nd    nd      2015-08-19T16:30:05Z      
493317015        2015-08-19   16:30:15   14.54   0       15.00     127.14   0.00    0          8       0         5.00    0         10         -73        326        0          4        nd          nd            nd    nd      2015-08-19T16:30:15Z      
493317025        2015-08-19   16:30:25   14.57   0       15.00     127.14   0.00    0          8       0         5.00    0         29         -50        255        2          0        nd          nd            nd    nd      2015-08-19T16:30:25Z      
493317035        2015-08-19   16:30:35   14.73   0       15.00     127.14   0.00    0          8       0         5.00    0         17         -49        290        0          5        nd          nd            nd    nd      2015-08-19T16:30:35Z      
493317045        2015-08-19   16:30:45   14.71   0       15.00     127.14   0.00    0          8       0         5.00    0         40         -47        124        2          0        nd          nd            nd    nd      2015-08-19T16:30:45Z      
493317055        2015-08-19   16:30:55   14.77   0       15.00     127.15   0.00    0          8       0         5.00    0         23         -44        84         0          4        nd          nd            nd    nd      2015-08-19T16:30:55Z      
493317065        2015-08-19   16:31:05   14.74   0       15.00     127.15   0.00    0          8       0         5.00    0         27         -26        -172       4          0        nd          nd            nd    nd      2015-08-19T16:31:05Z      
493317075        2015-08-19   16:31:15   14.83   0       15.00     127.15   0.00    0          8       0         5.00    0         -8         -2         -81        0          5        nd          nd            nd    nd      2015-08-19T16:31:15Z      
493317085        2015-08-19   16:31:25   14.90   0       15.00     127.16   0.00    0          8       0         5.00    0         -12        -29        -185       0          1        nd          nd            nd    nd      2015-08-19T16:31:25Z      
493317095        2015-08-19   16:31:35   14.74   0       15.00     127.16   0.00    0          8       0         5.00    0         33         -30        -318       5          0        nd          nd            nd    nd      2015-08-19T16:31:35Z      
493317105        2015-08-19   16:31:45   14.70   0       15.00     127.16   0.00    0          8       0         5.00    0         3          -27        -145       0          0        nd          nd            nd    nd      2015-08-19T16:31:45Z      
493317115        2015-08-19   16:31:55   14.62   0       15.00     127.16   0.00    0          8       0         5.00    0         39         -36        -50        5          0        nd          nd            nd    nd      2015-08-19T16:31:55Z      
493317125        2015-08-19   16:32:05   14.57   0       15.00     127.17   0.00    0          8       0         5.00    0         46         -46        270        0          0        nd          nd            nd    nd      2015-08-19T16:32:05Z      
493317135        2015-08-19   16:32:15   14.67   0       15.00     127.17   0.00    0          8       0         5.00    0         35         -57        506        0          2        nd          nd            nd    nd      2015-08-19T16:32:15Z      
493317145        2015-08-19   16:32:25   14.77   0       15.00     127.17   0.00    0          8       0         5.00    0         19         -39        469        0          2        nd          nd            nd    nd      2015-08-19T16:32:25Z      
493317155        2015-08-19   16:32:35   14.78   0       15.00     127.17   0.00    0          8       0         5.00    0         30         -52        370        1          0        nd          nd            nd    nd      2015-08-19T16:32:35Z      
493317165        2015-08-19   16:32:45   14.83   0       15.00     127.18   0.00    0          8       0         5.00    0         26         -68        449        0          2        nd          nd            nd    nd      2015-08-19T16:32:45Z      
493317175        2015-08-19   16:32:55   14.97   0       15.00     127.18   0.00    0          8       0         5.00    0         25         -54        391        0          5        nd          nd            nd    nd      2015-08-19T16:32:55Z      
493317185        2015-08-19   16:33:05   15.08   0       15.00     127.18   0.00    0          8       0         5.00    0         33         -17        161        0          2        nd          nd            nd    nd      2015-08-19T16:33:05Z      
493317195        2015-08-19   16:33:15   15.02   0       15.00     127.19   0.00    0          8       0         5.00    0         41         -31        -169       3          0        nd          nd            nd    nd      2015-08-19T16:33:15Z      
493317205        2015-08-19   16:33:25   14.91   0       15.00     127.19   0.00    0          8       0         5.00    0         12         -23        -197       2          0        nd          nd            nd    nd      2015-08-19T16:33:25Z      
493317215        2015-08-19   16:33:35   14.87   0       15.00     127.19   0.00    0          8       0         5.00    0         11         -31        -79        0          0        nd          nd            nd    nd      2015-08-19T16:33:35Z      
493317225        2015-08-19   16:33:45   14.91   0       15.00     127.19   0.00    0          8       0         5.00    0         22         -23        -17        0          2        nd          nd            nd    nd      2015-08-19T16:33:45Z      
493317235        2015-08-19   16:33:55   14.82   0       15.00     127.20   0.00    0          8       0         5.00    0         13         -17        -89        5          0        nd          nd            nd    nd      2015-08-19T16:33:55Z      
493317245        2015-08-19   16:34:05   14.76   0       15.00     127.20   0.00    0          8       0         5.00    0         36         -48        57         0          0        nd          nd            nd    nd      2015-08-19T16:34:05Z      
493317255        2015-08-19   16:34:15   14.84   0       15.00     127.20   0.00    0          8       0         5.00    0         24         -51        218        0          3        nd          nd            nd    nd      2015-08-19T16:34:15Z      
493317265        2015-08-19   16:34:25   14.87   0       15.00     127.21   0.00    0          8       0         5.00    0         29         -44        244        2          0        nd          nd            nd    nd      2015-08-19T16:34:25Z      
493317275        2015-08-19   16:34:35   15.02   0       15.00     127.21   0.00    0          8       0         5.00    0         37         -50        334        0          5        nd          nd            nd    nd      2015-08-19T16:34:35Z      
493317288        2015-08-19   16:34:48   15.04   0       15.00     127.21   15.22   0          0       0         5.00    0         18         -110       115        1          0        nd          nd            nd    nd      2015-08-19T16:34:48Z      
493317298        2015-08-19   16:34:58   14.95   0       15.00     127.21   15.21   0          0       0         5.00    0         2          -89        121        4          0        nd          nd            nd    nd      2015-08-19T16:34:58Z      
493317308        2015-08-19   16:35:08   15.05   0       15.00     127.22   15.21   0          0       0         5.00    0         -19        -66        187        0          5        nd          nd            nd    nd      2015-08-19T16:35:08Z      
493317318        2015-08-19   16:35:18   15.09   0       15.00     127.22   15.21   0          0       0         5.00    0         33         -29        147        0          0        nd          nd            nd    nd      2015-08-19T16:35:18Z      
493317328        2015-08-19   16:35:28   14.93   0       15.00     127.22   15.21   0          0       0         5.00    0         -1         -80        139        5          0        nd          nd            nd    nd      2015-08-19T16:35:28Z      
493317338        2015-08-19   16:35:38   15.03   0       15.00     127.23   15.21   0          0       0         5.00    0         30         -36        285        0          5        nd          nd            nd    nd      2015-08-19T16:35:38Z      
493317348        2015-08-19   16:35:48   15.14   0       15.00     127.23   15.20   0          0       0         5.00    0         -5         -59        110        0          4        nd          nd            nd    nd      2015-08-19T16:35:48Z      
493317358        2015-08-19   16:35:58   15.15   0       15.00     127.23   15.20   0          0       0         5.00    0         38         -39        -41        4          0        nd          nd            nd    nd      2015-08-19T16:35:58Z      
493317368        2015-08-19   16:36:08   15.20   0       15.00     127.23   15.21   0          0       0         5.00    0         30         -27        -141       0          5        nd          nd            nd    nd      2015-08-19T16:36:08Z      
493317380        2015-08-19   16:36:20   15.05   0       15.00     127.24   15.20   0          0       0         5.00    0         39         0          -247       5          0        nd          nd            nd    nd      2015-08-19T16:36:20Z      
493317390        2015-08-19   16:36:30   14.99   0       15.00     127.24   15.21   0          0       0         5.00    0         1          14         -63        1          0        nd          nd            nd    nd      2015-08-19T16:36:30Z      
493317400        2015-08-19   16:36:40   14.99   0       15.00     127.24   15.21   0          0       0         5.00    0         5          -56        88         0          1        nd          nd            nd    nd      2015-08-19T16:36:40Z      
493317410        2015-08-19   16:36:50   15.00   0       15.00     127.25   15.21   0          0       0         5.00    0         4          -59        165        0          0        nd          nd            nd    nd      2015-08-19T16:36:50Z      
493317420        2015-08-19   16:37:00   14.93   0       15.00     127.25   15.22   0          0       0         5.00    0         18         -26        292        3          0        nd          nd            nd    nd      2015-08-19T16:37:00Z      
493317430        2015-08-19   16:37:10   15.02   0       15.00     127.25   15.21   0          0       0         5.00    0         23         -13        376        0          5        nd          nd            nd    nd      2015-08-19T16:37:10Z      
493317440        2015-08-19   16:37:20   15.17   0       15.00     127.25   15.20   0          0       0         5.00    0         -5         -68        177        0          4        nd          nd            nd    nd      2015-08-19T16:37:20Z      
493317450        2015-08-19   16:37:30   15.11   0       15.00     127.26   15.21   0          0       0         5.00    0         29         -21        34         5          0        nd          nd            nd    nd      2015-08-19T16:37:30Z      
493317460        2015-08-19   16:37:40   15.00   0       15.00     127.26   15.20   0          0       0         5.00    0         23         18         124        2          0        nd          nd            nd    nd      2015-08-19T16:37:40Z      
493317470        2015-08-19   16:37:50   15.06   0       15.00     127.26   15.21   0          0       0         5.00    0         24         -56        181        0          5        nd          nd            nd    nd      2015-08-19T16:37:50Z      
493317480        2015-08-19   16:38:00   15.14   0       15.00     127.26   15.20   0          0       0         5.00    0         -1         -19        86         0          0        nd          nd            nd    nd      2015-08-19T16:38:00Z      
493317490        2015-08-19   16:38:10   15.10   0       15.00     127.27   15.19   0          0       0         5.00    0         15         -2         -5         2          0        nd          nd            nd    nd      2015-08-19T16:38:10Z      
493317500        2015-08-19   16:38:20   15.08   0       15.00     127.27   15.20   0          0       0         5.00    0         27         -24        -8         0          0        nd          nd            nd    nd      2015-08-19T16:38:20Z      
493317510        2015-08-19   16:38:30   14.95   0       15.00     127.27   15.19   0          0       0         5.00    0         1          -67        40         5          0        nd          nd            nd    nd      2015-08-19T16:38:30Z      
493317520        2015-08-19   16:38:40   14.98   0       15.00     127.28   15.19   0          0       0         5.00    0         24         -25        252        0          5        nd          nd            nd    nd      2015-08-19T16:38:40Z      
493317530        2015-08-19   16:38:50   15.09   0       15.00     127.28   15.20   0          0       0         5.00    0         22         -11        182        0          2        nd          nd            nd    nd      2015-08-19T16:38:50Z      
493317540        2015-08-19   16:39:00   14.98   0       15.00     127.28   15.19   0          0       0         5.00    0         34         -70        137        5          0        nd          nd            nd    nd      2015-08-19T16:39:00Z      
493317550        2015-08-19   16:39:10   14.92   0       15.00     127.28   15.20   0          0       0         5.00    0         7          -40        237        0          0        nd          nd            nd    nd      2015-08-19T16:39:10Z      
493317560        2015-08-19   16:39:20   15.10   0       15.00     127.29   15.18   0          0       0         5.00    0         21         -5         265        0          5        nd          nd            nd    nd      2015-08-19T16:39:20Z      
493317570        2015-08-19   16:39:30   15.13   0       15.00     127.29   15.18   0          0       0         5.00    0         20         -71        140        0          0        nd          nd            nd    nd      2015-08-19T16:39:30Z      
493317580        2015-08-19   16:39:40   15.04   0       15.00     127.29   15.19   0          0       0         5.00    0         44         -5         76         4          0        nd          nd            nd    nd      2015-08-19T16:39:40Z      
493317590        2015-08-19   16:39:50   15.07   0       15.00     127.30   15.19   0          0       0         5.00    0         35         -61        79         0          5        nd          nd            nd    nd      2015-08-19T16:39:50Z      
493317600        2015-08-19   16:40:00   15.08   0       15.00     127.30   15.19   0          0       0         5.00    0         51         -43        -26        3          0        nd          nd            nd    nd      2015-08-19T16:40:00Z      
493317611        2015-08-19   16:40:11   14.99   0       15.00     127.30   15.19   0          0       0         5.00    0         15         -60        -12        1          0        nd          nd            nd    nd      2015-08-19T16:40:11Z      
493317621        2015-08-19   16:40:21   14.99   0       15.00     127.30   15.18   0          0       0         5.00    0         -3         -58        49         0          1        nd          nd            nd    nd      2015-08-19T16:40:21Z      
493317631        2015-08-19   16:40:31   15.00   0       15.00     127.31   15.18   0          0       0         5.00    0         33         -56        55         0          0        nd          nd            nd    nd      2015-08-19T16:40:31Z      
493317641        2015-08-19   16:40:41   15.04   0       15.00     127.31   15.18   0          0       0         5.00    0         21         36         58         0          1        nd          nd            nd    nd      2015-08-19T16:40:41Z      
493317651        2015-08-19   16:40:51   14.98   0       15.00     127.31   15.18   0          0       0         5.00    0         19         -49        57         3          0        nd          nd            nd    nd      2015-08-19T16:40:51Z      
493317661        2015-08-19   16:41:01   15.00   0       15.00     127.32   15.19   0          0       0         5.00    0         33         -8         111        0          3        nd          nd            nd    nd      2015-08-19T16:41:01Z      
493317671        2015-08-19   16:41:11   14.97   0       15.00     127.32   15.17   0          0       0         5.00    0         15         -35        155        3          0        nd          nd            nd    nd      2015-08-19T16:41:11Z      
493317681        2015-08-19   16:41:21   15.00   0       15.00     127.32   15.18   0          0       0         5.00    0         51         -45        221        0          4        nd          nd            nd    nd      2015-08-19T16:41:21Z      
493317691        2015-08-19   16:41:31   15.08   0       15.00     127.32   15.17   0          0       0         5.00    0         20         -59        142        0          0        nd          nd            nd    nd      2015-08-19T16:41:31Z      
493317701        2015-08-19   16:41:41   15.04   0       15.00     127.33   15.17   0          0       0         5.00    0         35         -62        115        2          0        nd          nd            nd    nd      2015-08-19T16:41:41Z      
493317711        2015-08-19   16:41:51   15.02   0       15.00     127.33   15.16   0          0       0         5.00    0         9          -73        126        0          1        nd          nd            nd    nd      2015-08-19T16:41:51Z      
493317721        2015-08-19   16:42:01   15.07   0       15.00     127.33   15.17   0          0       0         5.00    0         36         -72        82         0          2        nd          nd            nd    nd      2015-08-19T16:42:01Z      
493317731        2015-08-19   16:42:11   15.08   0       15.00     127.33   15.17   0          0       0         5.00    0         40         -29        36         1          0        nd          nd            nd    nd      2015-08-19T16:42:11Z      
493317741        2015-08-19   16:42:21   15.01   0       15.00     127.34   15.17   0          0       0         5.00    0         21         -48        51         3          0        nd          nd            nd    nd      2015-08-19T16:42:21Z      
493317751        2015-08-19   16:42:31   15.07   0       15.00     127.34   15.16   0          0       0         5.00    0         20         -72        88         0          5        nd          nd            nd    nd      2015-08-19T16:42:31Z      
493317761        2015-08-19   16:42:41   15.01   0       15.00     127.34   15.17   0          0       0         5.00    0         19         -23        31         5          0        nd          nd            nd    nd      2015-08-19T16:42:41Z      
493317771        2015-08-19   16:42:51   15.00   0       15.00     127.35   15.17   0          0       0         5.00    0         24         -27        88         0          3        nd          nd            nd    nd      2015-08-19T16:42:51Z      
493317781        2015-08-19   16:43:01   15.01   0       15.00     127.35   15.17   0          0       0         5.00    0         34         -26        77         1          0        nd          nd            nd    nd      2015-08-19T16:43:01Z      
493317791        2015-08-19   16:43:11   15.02   0       15.00     127.35   15.17   0          0       0         5.00    0         33         -38        84         0          0        nd          nd            nd    nd      2015-08-19T16:43:11Z      
493317801        2015-08-19   16:43:21   15.00   0       15.00     127.35   15.17   0          0       0         5.00    0         23         -32        94         0          0        nd          nd            nd    nd      2015-08-19T16:43:21Z      
493317811        2015-08-19   16:43:31   14.95   0       15.00     127.36   15.17   0          0       0         5.00    0         32         15         118        2          0        nd          nd            nd    nd      2015-08-19T16:43:31Z      
493317821        2015-08-19   16:43:41   15.01   0       15.00     127.36   15.16   0          0       0         5.00    0         8          -16        169        0          4        nd          nd            nd    nd      2015-08-19T16:43:41Z      
493317831        2015-08-19   16:43:51   15.07   0       15.00     127.36   15.17   0          0       0         5.00    0         16         -43        71         0          0        nd          nd            nd    nd      2015-08-19T16:43:51Z      
493317841        2015-08-19   16:44:01   15.05   0       15.00     127.36   15.17   0          0       0         5.00    0         16         -49        15         1          0        nd          nd            nd    nd      2015-08-19T16:44:01Z      
493317851        2015-08-19   16:44:11   15.00   0       15.00     127.37   15.17   0          0       0         5.00    0         16         -98        41         2          0        nd          nd            nd    nd      2015-08-19T16:44:11Z      
493317861        2015-08-19   16:44:21   15.01   0       15.00     127.37   15.17   0          0       0         5.00    0         31         -74        92         0          2        nd          nd            nd    nd      2015-08-19T16:44:21Z      
493317871        2015-08-19   16:44:31   14.96   0       15.00     127.37   15.17   0          0       0         5.00    0         31         -57        95         3          0        nd          nd            nd    nd      2015-08-19T16:44:31Z      
493317881        2015-08-19   16:44:41   15.06   0       15.00     127.38   15.18   0          0       0         5.00    0         41         -66        123        0          5        nd          nd            nd    nd      2015-08-19T16:44:41Z      
493317891        2015-08-19   16:44:51   14.96   0       15.00     127.38   15.17   0          0       0         5.00    0         21         -31        89         5          0        nd          nd            nd    nd      2015-08-19T16:44:51Z      
493317901        2015-08-19   16:45:01   15.00   0       15.00     127.38   15.17   0          0       0         5.00    0         41         -40        108        0          5        nd          nd            nd    nd      2015-08-19T16:45:01Z      
493317911        2015-08-19   16:45:11   14.95   0       15.00     127.38   15.18   0          0       0         5.00    0         -11        -45        73         5          0        nd          nd            nd    nd      2015-08-19T16:45:11Z      
493317921        2015-08-19   16:45:21   14.93   0       15.00     127.39   15.17   0          0       0         5.00    0         41         -4         167        0          1        nd          nd            nd    nd      2015-08-19T16:45:21Z      
493317931        2015-08-19   16:45:31   15.03   0       15.00     127.39   15.17   0          0       0         5.00    0         92         -69        175        0          4        nd          nd            nd    nd      2015-08-19T16:45:31Z      
493317941        2015-08-19   16:45:41   15.01   0       15.00     127.39   15.16   0          0       0         5.00    0         -5         -41        91         4          0        nd          nd            nd    nd      2015-08-19T16:45:41Z      
493317951        2015-08-19   16:45:51   14.94   0       15.00     127.40   15.17   0          0       0         5.00    0         4          -55        159        0          0        nd          nd            nd    nd      2015-08-19T16:45:51Z      
493317961        2015-08-19   16:46:01   15.03   0       15.00     127.40   15.16   0          0       0         5.00    0         17         -12        142        0          5        nd          nd            nd    nd      2015-08-19T16:46:01Z      
493317972        2015-08-19   16:46:12   15.04   0       15.00     127.40   15.15   0          0       0         5.00    0         21         -55        46         5          0        nd          nd            nd    nd      2015-08-19T16:46:12Z      
493317982        2015-08-19   16:46:22   15.08   0       15.00     127.41   15.15   0          0       0         5.00    0         37         -56        57         0          5        nd          nd            nd    nd      2015-08-19T16:46:22Z      
493317992        2015-08-19   16:46:32   15.09   0       15.00     127.41   15.16   0          0       0         5.00    0         3          1          -44        2          0        nd          nd            nd    nd      2015-08-19T16:46:32Z      
493318002        2015-08-19   16:46:42   15.00   0       15.00     127.41   15.15   0          0       0         5.00    0         32         0          -31        3          0        nd          nd            nd    nd      2015-08-19T16:46:42Z      
493318012        2015-08-19   16:46:52   15.02   0       15.00     127.41   15.14   0          0       0         5.00    0         45         -47        52         0          4        nd          nd            nd    nd      2015-08-19T16:46:52Z      
493318022        2015-08-19   16:47:02   14.99   0       15.00     127.41   15.16   0          0       0         5.00    0         29         -43        66         4          0        nd          nd            nd    nd      2015-08-19T16:47:02Z      
493318032        2015-08-19   16:47:12   14.88   0       15.00     127.42   15.15   0          0       0         5.00    0         44         -17        189        2          0        nd          nd            nd    nd      2015-08-19T16:47:12Z      
493318042        2015-08-19   16:47:22   14.92   0       15.00     127.42   15.15   0          0       0         5.00    0         -5         -46        337        0          4        nd          nd            nd    nd      2015-08-19T16:47:22Z      
493318052        2015-08-19   16:47:32   14.98   0       15.00     127.42   15.15   0          0       0         5.00    0         -1         -29        266        1          0        nd          nd            nd    nd      2015-08-19T16:47:32Z      
493318062        2015-08-19   16:47:42   15.00   0       15.00     127.43   15.14   0          0       0         5.00    0         -2         -112       255        0          1        nd          nd            nd    nd      2015-08-19T16:47:42Z      
493318072        2015-08-19   16:47:52   15.07   0       15.00     127.43   15.15   0          0       0         5.00    0         -11        -77        161        0          3        nd          nd            nd    nd      2015-08-19T16:47:52Z      
493318082        2015-08-19   16:48:02   15.12   0       15.00     127.43   15.14   0          0       0         5.00    0         3          -29        -1         0          0        nd          nd            nd    nd      2015-08-19T16:48:02Z      
493318092        2015-08-19   16:48:12   15.07   0       15.00     127.43   15.14   0          0       0         5.00    0         19         -5         -130       3          0        nd          nd            nd    nd      2015-08-19T16:48:12Z      
493318102        2015-08-19   16:48:22   14.99   0       15.00     127.44   15.14   0          0       0         5.00    0         26         -80        -65        1          0        nd          nd            nd    nd      2015-08-19T16:48:22Z      
493318112        2015-08-19   16:48:32   15.02   0       15.00     127.44   15.15   0          0       0         5.00    0         23         -16        -36        0          3        nd          nd            nd    nd      2015-08-19T16:48:32Z      
493318122        2015-08-19   16:48:42   14.88   0       15.00     127.44   15.15   0          0       0         5.00    0         20         6          -36        5          0        nd          nd            nd    nd      2015-08-19T16:48:42Z      
493318132        2015-08-19   16:48:52   14.90   0       15.00     127.45   15.16   0          0       0         5.00    0         47         -9         82         0          1        nd          nd            nd    nd      2015-08-19T16:48:52Z      
493318142        2015-08-19   16:49:02   15.00   0       15.00     127.45   15.16   0          0       0         5.00    0         5          19         123        0          5        nd          nd            nd    nd      2015-08-19T16:49:02Z      
493318152        2015-08-19   16:49:12   14.92   0       15.00     127.45   15.17   0          0       0         5.00    0         47         -21        54         5          0        nd          nd            nd    nd      2015-08-19T16:49:12Z      
493318162        2015-08-19   16:49:22   14.85   0       15.00     127.45   15.16   0          0       0         5.00    0         39         -56        188        3          0        nd          nd            nd    nd      2015-08-19T16:49:22Z      
493318172        2015-08-19   16:49:32   15.02   0       15.00     127.46   15.15   0          0       0         5.00    0         37         -55        309        0          5        nd          nd            nd    nd      2015-08-19T16:49:32Z      
493318182        2015-08-19   16:49:42   14.96   0       15.00     127.46   15.15   0          0       0         5.00    0         46         -29        276        2          0        nd          nd            nd    nd      2015-08-19T16:49:42Z      
493318192        2015-08-19   16:49:52   15.03   0       15.00     127.46   15.14   0          0       0         5.00    0         38         -32        227        0          5        nd          nd            nd    nd      2015-08-19T16:49:52Z      
493318202        2015-08-19   16:50:02   15.16   0       15.00     127.47   15.14   0          0       0         5.00    0         -14        -9         19         0          2        nd          nd            nd    nd      2015-08-19T16:50:02Z      
493318212        2015-08-19   16:50:12   14.96   0       15.00     127.47   15.14   0          0       0         5.00    0         11         -50        -166       5          0        nd          nd            nd    nd      2015-08-19T16:50:12Z      
493318222        2015-08-19   16:50:22   14.83   0       15.00     127.47   15.15   0          0       0         5.00    0         14         11         21         5          0        nd          nd            nd    nd      2015-08-19T16:50:22Z      
493318232        2015-08-19   16:50:32   15.05   0       15.00     127.47   15.15   0          0       0         5.00    0         36         -92        230        0          5        nd          nd            nd    nd      2015-08-19T16:50:32Z      
493318242        2015-08-19   16:50:42   14.97   0       15.00     127.48   15.15   0          0       0         5.00    0         20         -96        233        2          0        nd          nd            nd    nd      2015-08-19T16:50:42Z      
493318252        2015-08-19   16:50:52   14.97   0       15.00     127.48   15.14   0          0       0         5.00    0         23         -84        253        0          2        nd          nd            nd    nd      2015-08-19T16:50:52Z      
493318262        2015-08-19   16:51:02   15.10   0       15.00     127.48   15.13   0          0       0         5.00    0         5          -20        111        0          5        nd          nd            nd    nd      2015-08-19T16:51:02Z      
493318272        2015-08-19   16:51:12   15.10   0       15.00     127.49   15.13   0          0       0         5.00    0         -8         -93        -57        5          0        nd          nd            nd    nd      2015-08-19T16:51:12Z      
493318282        2015-08-19   16:51:22   15.08   0       15.00     127.49   15.13   0          0       0         5.00    0         -9         -59        -33        0          3        nd          nd            nd    nd      2015-08-19T16:51:22Z      
493318292        2015-08-19   16:51:32   14.98   0       15.00     127.49   15.13   0          0       0         5.00    0         22         -59        -45        5          0        nd          nd            nd    nd      2015-08-19T16:51:32Z      
493318302        2015-08-19   16:51:42   14.93   0       15.00     127.49   15.13   0          1       0         5.00    0         6          -40        75         0          1        nd          nd            nd    nd      2015-08-19T16:51:42Z      
493318312        2015-08-19   16:51:52   15.02   0       15.00     127.50   15.12   0          0       0         5.00    0         -12        -22        72         0          4        nd          nd            nd    nd      2015-08-19T16:51:52Z      
493318322        2015-08-19   16:52:02   15.01   0       15.00     127.50   15.14   0          0       0         5.00    0         41         2          20         4          0        nd          nd            nd    nd      2015-08-19T16:52:02Z      
493318333        2015-08-19   16:52:13   14.96   0       15.00     127.50   15.14   0          0       0         5.00    0         26         -23        86         0          0        nd          nd            nd    nd      2015-08-19T16:52:13Z      
493318343        2015-08-19   16:52:23   14.92   0       15.00     127.50   15.14   0          1       0         5.00    0         23         -36        117        0          0        nd          nd            nd    nd      2015-08-19T16:52:23Z      
493318353        2015-08-19   16:52:33   14.96   0       15.00     127.51   15.13   0          0       0         5.00    0         53         -3         143        0          1        nd          nd            nd    nd      2015-08-19T16:52:33Z      
493318363        2015-08-19   16:52:43   15.07   0       15.00     127.51   15.13   0          1       0         5.00    0         66         -67        66         0          4        nd          nd            nd    nd      2015-08-19T16:52:43Z      
493318373        2015-08-19   16:52:53   15.08   0       15.00     127.51   15.11   0          0       0         5.00    0         17         -60        -61        3          0        nd          nd            nd    nd      2015-08-19T16:52:53Z      
493318383        2015-08-19   16:53:03   14.97   0       15.00     127.52   15.12   0          1       0         5.00    0         29         -24        -3         3          0        nd          nd            nd    nd      2015-08-19T16:53:03Z      
493318393        2015-08-19   16:53:13   15.01   0       15.00     127.52   15.12   0          1       0         5.00    0         34         -35        59         0          5        nd          nd            nd    nd      2015-08-19T16:53:13Z      
493318403        2015-08-19   16:53:23   14.99   0       15.00     127.52   15.13   0          0       0         5.00    0         32         -80        13         5          0        nd          nd            nd    nd      2015-08-19T16:53:23Z      
493318413        2015-08-19   16:53:33   15.08   0       15.00     127.52   15.12   0          1       0         5.00    0         11         -71        69         0          5        nd          nd            nd    nd      2015-08-19T16:53:33Z      
493318423        2015-08-19   16:53:43   15.06   0       15.00     127.53   15.13   0          0       0         5.00    0         22         23         3          2          0        nd          nd            nd    nd      2015-08-19T16:53:43Z      
493318433        2015-08-19   16:53:53   14.90   0       15.00     127.53   15.12   0          1       0         5.00    0         13         -49        82         5          0        nd          nd            nd    nd      2015-08-19T16:53:53Z      
493318443        2015-08-19   16:54:03   14.97   0       15.00     127.53   15.12   0          1       0         5.00    0         31         -30        213        0          5        nd          nd            nd    nd      2015-08-19T16:54:03Z      
493318453        2015-08-19   16:54:13   15.13   0       15.00     127.53   15.12   0          1       0         5.00    0         23         -98        70         0          5        nd          nd            nd    nd      2015-08-19T16:54:13Z      
493318463        2015-08-19   16:54:23   14.97   0       15.00     127.54   15.12   0          1       0         5.00    0         27         -3         -140       5          0        nd          nd            nd    nd      2015-08-19T16:54:23Z      
493318473        2015-08-19   16:54:33   14.91   0       15.00     127.54   15.12   0          0       0         5.00    0         40         -21        -63        4          0        nd          nd            nd    nd      2015-08-19T16:54:33Z      
493318483        2015-08-19   16:54:43   14.97   0       15.00     127.54   15.12   0          1       0         5.00    0         39         -62        97         0          5        nd          nd            nd    nd      2015-08-19T16:54:43Z      
493318493        2015-08-19   16:54:53   15.00   0       15.00     127.55   15.12   0          0       0         5.00    0         22         -82        61         2          0        nd          nd            nd    nd      2015-08-19T16:54:53Z      
493318503        2015-08-19   16:55:03   14.93   0       15.00     127.55   15.13   0          1       0         5.00    0         43         -29        108        1          0        nd          nd            nd    nd      2015-08-19T16:55:03Z      
493318513        2015-08-19   16:55:13   15.03   0       15.00     127.55   15.12   0          0       0         5.00    0         18         -106       110        0          5        nd          nd            nd    nd      2015-08-19T16:55:13Z      
493318523        2015-08-19   16:55:23   15.01   0       15.00     127.55   15.13   0          1       0         5.00    0         29         -5         12         5          0        nd          nd            nd    nd      2015-08-19T16:55:23Z      
493318533        2015-08-19   16:55:33   15.03   0       15.00     127.56   15.12   0          1       0         5.00    0         36         -83        25         0          5        nd          nd            nd    nd      2015-08-19T16:55:33Z      
493318543        2015-08-19   16:55:43   15.02   0       15.00     127.56   15.12   0          0       0         5.00    0         21         -1         -48        5          0        nd          nd            nd    nd      2015-08-19T16:55:43Z      
493318553        2015-08-19   16:55:53   14.90   0       15.00     127.56   15.13   0          1       0         5.00    0         19         -59        76         1          0        nd          nd            nd    nd      2015-08-19T16:55:53Z      
493318563        2015-08-19   16:56:03   15.01   0       15.00     127.57   15.12   0          1       0         5.00    0         42         -25        148        0          5        nd          nd            nd    nd      2015-08-19T16:56:03Z      
493318573        2015-08-19   16:56:13   15.03   0       15.00     127.57   15.12   0          0       0         5.00    0         21         18         64         2          0        nd          nd            nd    nd      2015-08-19T16:56:13Z      
493318583        2015-08-19   16:56:23   14.93   0       15.00     127.57   15.12   0          1       0         5.00    0         28         -38        91         3          0        nd          nd            nd    nd      2015-08-19T16:56:23Z      
493318593        2015-08-19   16:56:33   15.02   0       15.00     127.57   15.13   0          1       0         5.00    0         30         -35        134        0          5        nd          nd            nd    nd      2015-08-19T16:56:33Z      
493318603        2015-08-19   16:56:43   15.07   0       15.00     127.58   15.11   0          0       0         5.00    0         29         -50        39         0          0        nd          nd            nd    nd      2015-08-19T16:56:43Z      
493318613        2015-08-19   16:56:53   15.03   0       15.00     127.58   15.12   0          0       0         5.00    0         20         3          -38        2          0        nd          nd            nd    nd      2015-08-19T16:56:53Z      
493318623        2015-08-19   16:57:03   15.00   0       15.00     127.58   15.12   0          1       0         5.00    0         8          -32        -29        0          0        nd          nd            nd    nd      2015-08-19T16:57:03Z      
493318633        2015-08-19   16:57:13   14.96   0       15.00     127.58   15.12   0          1       0         5.00    0         6          -48        11         1          0        nd          nd            nd    nd      2015-08-19T16:57:13Z      
493318643        2015-08-19   16:57:23   14.87   0       15.00     127.59   15.12   0          0       0         5.00    0         12         -83        97         4          0        nd          nd            nd    nd      2015-08-19T16:57:23Z      
493318653        2015-08-19   16:57:33   15.00   0       15.00     127.59   15.13   0          1       0         5.00    0         24         -32        275        0          5        nd          nd            nd    nd      2015-08-19T16:57:33Z      
493318663        2015-08-19   16:57:43   15.06   0       15.00     127.59   15.13   0          1       0         5.00    0         12         -40        141        0          3        nd          nd            nd    nd      2015-08-19T16:57:43Z      
493318673        2015-08-19   16:57:53   15.01   0       15.00     127.60   15.12   0          1       0         5.00    0         38         -32        39         5          0        nd          nd            nd    nd      2015-08-19T16:57:53Z      
493318683        2015-08-19   16:58:03   15.11   0       15.00     127.60   15.12   0          1       0         5.00    0         33         -87        43         0          5        nd          nd            nd    nd      2015-08-19T16:58:03Z      
493318694        2015-08-19   16:58:14   15.08   0       15.00     127.60   15.12   0          1       0         5.00    0         28         -69        -66        2          0        nd          nd            nd    nd      2015-08-19T16:58:14Z      
493318704        2015-08-19   16:58:24   15.08   0       15.00     127.60   15.12   0          1       0         5.00    0         44         -3         -82        0          2        nd          nd            nd    nd      2015-08-19T16:58:24Z      
493318714        2015-08-19   16:58:34   14.99   0       15.00     127.61   15.13   0          1       0         5.00    0         24         -15        -77        5          0        nd          nd            nd    nd      2015-08-19T16:58:34Z      
493318724        2015-08-19   16:58:44   14.93   0       15.00     127.61   15.13   0          0       0         5.00    0         48         -49        36         0          1        nd          nd            nd    nd      2015-08-19T16:58:44Z      
493318734        2015-08-19   16:58:54   14.95   0       15.00     127.61   15.13   0          1       0         5.00    0         -9         -29        99         0          1        nd          nd            nd    nd      2015-08-19T16:58:54Z      
493318744        2015-08-19   16:59:04   14.99   0       15.00     127.62   15.13   0          1       0         5.00    0         18         -27        114        0          0        nd          nd            nd    nd      2015-08-19T16:59:04Z      
493318754        2015-08-19   16:59:14   14.95   0       15.00     127.62   15.13   0          1       0         5.00    0         8          -32        125        1          0        nd          nd            nd    nd      2015-08-19T16:59:14Z      
493318764        2015-08-19   16:59:24   14.91   0       15.00     127.62   15.13   0          0       0         5.00    0         39         -62        168        1          0        nd          nd            nd    nd      2015-08-19T16:59:24Z      
493318774        2015-08-19   16:59:34   14.90   0       15.00     127.62   15.12   0          1       0         5.00    0         29         -56        223        0          0        nd          nd            nd    nd      2015-08-19T16:59:34Z      
493318784        2015-08-19   16:59:44   15.02   0       15.00     127.63   15.12   0          1       0         5.00    0         37         -72        218        0          5        nd          nd            nd    nd      2015-08-19T16:59:44Z      
493318794        2015-08-19   16:59:54   15.06   0       15.00     127.63   15.13   0          1       0         5.00    0         29         -54        84         2          0        nd          nd            nd    nd      2015-08-19T16:59:54Z      
493318804        2015-08-19   17:00:04   15.01   0       15.00     127.63   15.13   0          1       0         5.00    0         22         -53        77         1          0        nd          nd            nd    nd      2015-08-19T17:00:04Z      
493318815        2015-08-19   17:00:15   15.06   0       15.00     127.64   15.13   0          1       0         5.00    0         15         -45        46         0          3        nd          nd            nd    nd      2015-08-19T17:00:15Z      
493318825        2015-08-19   17:00:25   14.99   0       15.00     127.64   15.13   0          1       0         5.00    0         25         -32        19         5          0        nd          nd            nd    nd      2015-08-19T17:00:25Z      
493318835        2015-08-19   17:00:35   15.04   0       15.00     127.64   15.13   0          1       0         5.00    0         32         -79        53         0          5        nd          nd            nd    nd      2015-08-19T17:00:35Z      
493318845        2015-08-19   17:00:45   14.98   0       15.00     127.64   15.14   0          0       0         5.00    0         31         -2         7          5          0        nd          nd            nd    nd      2015-08-19T17:00:45Z      
493318855        2015-08-19   17:00:55   14.94   0       15.00     127.65   15.13   0          1       0         5.00    0         36         -85        98         0          2        nd          nd            nd    nd      2015-08-19T17:00:55Z      
493318865        2015-08-19   17:01:05   15.01   0       15.00     127.65   15.14   0          1       0         5.00    0         41         -10        96         0          1        nd          nd            nd    nd      2015-08-19T17:01:05Z      
493318875        2015-08-19   17:01:15   15.00   0       15.00     127.65   15.13   0          1       0         5.00    0         29         -92        63         1          0        nd          nd            nd    nd      2015-08-19T17:01:15Z      
493318885        2015-08-19   17:01:25   15.02   0       15.00     127.66   15.13   0          1       0         5.00    0         12         9          62         0          2        nd          nd            nd    nd      2015-08-19T17:01:25Z      
493318895        2015-08-19   17:01:35   15.00   0       15.00     127.66   15.13   0          1       0         5.00    0         37         -9         42         3          0        nd          nd            nd    nd      2015-08-19T17:01:35Z      
493318905        2015-08-19   17:01:45   15.03   0       15.00     127.66   15.14   0          0       0         5.00    0         56         -69        62         0          4        nd          nd            nd    nd      2015-08-19T17:01:45Z      
493318915        2015-08-19   17:01:55   15.14   0       15.00     127.66   15.14   0          1       0         5.00    0         45         -78        -96        0          2        nd          nd            nd    nd      2015-08-19T17:01:55Z      
493318925        2015-08-19   17:02:05   15.02   0       15.00     127.67   15.13   0          1       0         5.00    0         26         -24        -160       5          0        nd          nd            nd    nd      2015-08-19T17:02:05Z      
493318935        2015-08-19   17:02:15   14.98   0       15.00     127.67   15.13   0          1       0         5.00    0         38         -53        -53        0          0        nd          nd            nd    nd      2015-08-19T17:02:15Z      
493318945        2015-08-19   17:02:25   14.96   0       15.00     127.67   15.13   0          1       0         5.00    0         33         -47        7          0          0        nd          nd            nd    nd      2015-08-19T17:02:25Z      
493318955        2015-08-19   17:02:35   14.94   0       15.00     127.67   15.14   0          1       0         5.00    0         12         -27        62         1          0        nd          nd            nd    nd      2015-08-19T17:02:35Z      
493318965        2015-08-19   17:02:45   14.99   0       15.00     127.68   15.14   0          1       0         5.00    0         25         -61        79         0          3        nd          nd            nd    nd      2015-08-19T17:02:45Z      
493318975        2015-08-19   17:02:55   14.96   0       15.00     127.68   15.14   0          1       0         5.00    0         23         12         72         4          0        nd          nd            nd    nd      2015-08-19T17:02:55Z      
493318985        2015-08-19   17:03:05   14.96   0       15.00     127.68   15.14   0          1       0         5.00    0         5          -33        89         0          4        nd          nd            nd    nd      2015-08-19T17:03:05Z      
493318995        2015-08-19   17:03:15   14.94   0       15.00     127.69   15.13   0          1       0         5.00    0         20         -72        90         5          0        nd          nd            nd    nd      2015-08-19T17:03:15Z      
493319005        2015-08-19   17:03:25   14.96   0       15.00     127.69   15.14   0          0       0         5.00    0         30         5          197        0          5        nd          nd            nd    nd      2015-08-19T17:03:25Z      
493319015        2015-08-19   17:03:35   15.04   0       15.00     127.69   15.14   0          0       0         5.00    0         16         -36        106        0          0        nd          nd            nd    nd      2015-08-19T17:03:35Z      
493319025        2015-08-19   17:03:45   15.01   0       15.00     127.69   15.14   0          1       0         5.00    0         33         -24        55         2          0        nd          nd            nd    nd      2015-08-19T17:03:45Z      
493319035        2015-08-19   17:03:55   15.06   0       15.00     127.70   15.13   0          1       0         5.00    0         8          -7         25         0          4        nd          nd            nd    nd      2015-08-19T17:03:55Z      
493319045        2015-08-19   17:04:05   15.03   0       15.00     127.70   15.13   0          1       0         5.00    0         48         -78        -46        5          0        nd          nd            nd    nd      2015-08-19T17:04:05Z      
493319055        2015-08-19   17:04:15   14.93   0       15.00     127.70   15.13   0          1       0         5.00    0         17         -43        67         0          0        nd          nd            nd    nd      2015-08-19T17:04:15Z      
493319065        2015-08-19   17:04:25   14.93   0       15.00     127.71   15.13   0          1       0         5.00    0         35         -69        187        0          0        nd          nd            nd    nd      2015-08-19T17:04:25Z      
493319075        2015-08-19   17:04:35   14.92   0       15.00     127.71   15.13   0          1       0         5.00    0         45         -85        253        0          0        nd          nd            nd    nd      2015-08-19T17:04:35Z      
493319085        2015-08-19   17:04:45   14.97   0       15.00     127.71   15.13   0          1       0         5.00    0         26         -76        228        0          2        nd          nd            nd    nd      2015-08-19T17:04:45Z      
493319095        2015-08-19   17:04:55   14.98   0       15.00     127.71   15.14   0          1       0         5.00    0         36         -50        154        1          0        nd          nd            nd    nd      2015-08-19T17:04:55Z      
493319105        2015-08-19   17:05:05   14.98   0       15.00     127.72   15.13   0          1       0         5.00    0         8          -53        147        0          0        nd          nd            nd    nd      2015-08-19T17:05:05Z      
493319115        2015-08-19   17:05:15   15.08   0       15.00     127.72   15.13   0          1       0         5.00    0         34         -85        55         0          5        nd          nd            nd    nd      2015-08-19T17:05:15Z      
493319125        2015-08-19   17:05:25   15.03   0       15.00     127.72   15.13   0          1       0         5.00    0         33         -3         -55        5          0        nd          nd            nd    nd      2015-08-19T17:05:25Z      
493319135        2015-08-19   17:05:35   15.01   0       15.00     127.72   15.14   0          0       0         5.00    0         47         -39        14         0          1        nd          nd            nd    nd      2015-08-19T17:05:35Z      
493319145        2015-08-19   17:05:45   14.99   0       15.00     127.73   15.14   0          1       0         5.00    0         22         -31        43         0          0        nd          nd            nd    nd      2015-08-19T17:05:45Z      
493319155        2015-08-19   17:05:55   14.90   0       15.00     127.73   15.14   0          1       0         5.00    0         20         -18        122        5          0        nd          nd            nd    nd      2015-08-19T17:05:55Z      
493319165        2015-08-19   17:06:05   14.94   0       15.00     127.73   15.14   0          1       0         5.00    0         4          -91        211        0          5        nd          nd            nd    nd      2015-08-19T17:06:05Z      
493319175        2015-08-19   17:06:15   14.99   0       15.00     127.74   15.14   0          0       0         5.00    0         2          -39        162        0          0        nd          nd            nd    nd      2015-08-19T17:06:15Z      
493319185        2015-08-19   17:06:25   14.99   0       15.00     127.74   15.14   0          1       0         5.00    0         34         -26        114        1          0        nd          nd            nd    nd      2015-08-19T17:06:25Z      
493319195        2015-08-19   17:06:35   15.03   0       15.00     127.74   15.13   0          0       0         5.00    0         16         15         98         0          2        nd          nd            nd    nd      2015-08-19T17:06:35Z      
493319205        2015-08-19   17:06:45   15.03   0       15.00     127.74   15.13   0          1       0         5.00    0         -2         -35        33         1          0        nd          nd            nd    nd      2015-08-19T17:06:45Z      
493319215        2015-08-19   17:06:55   14.94   0       15.00     127.75   15.12   0          1       0         5.00    0         18         -50        79         3          0        nd          nd            nd    nd      2015-08-19T17:06:55Z      
493319225        2015-08-19   17:07:05   15.01   0       15.00     127.75   15.12   0          1       0         5.00    0         34         -79        106        0          5        nd          nd            nd    nd      2015-08-19T17:07:05Z      
493319235        2015-08-19   17:07:15   15.06   0       15.00     127.75   15.12   0          1       0         5.00    0         38         -22        22         1          0        nd          nd            nd    nd      2015-08-19T17:07:15Z      
493319245        2015-08-19   17:07:25   15.00   0       15.00     127.75   15.12   0          1       0         5.00    0         31         -7         10         2          0        nd          nd            nd    nd      2015-08-19T17:07:25Z      
493319255        2015-08-19   17:07:35   15.00   0       15.00     127.76   15.12   0          1       0         5.00    0         51         -61        49         0          1        nd          nd            nd    nd      2015-08-19T17:07:35Z      
493319265        2015-08-19   17:07:45   15.01   0       15.00     127.76   15.12   0          1       0         5.00    0         27         -43        41         0          0        nd          nd            nd    nd      2015-08-19T17:07:45Z      
493319275        2015-08-19   17:07:55   14.97   0       15.00     127.76   15.12   0          1       0         5.00    0         15         -87        72         2          0        nd          nd            nd    nd      2015-08-19T17:07:55Z      
493319285        2015-08-19   17:08:05   15.04   0       15.00     127.77   15.12   0          1       0         5.00    0         25         -20        86         0          5        nd          nd            nd    nd      2015-08-19T17:08:05Z      
493319296        2015-08-19   17:08:16   15.08   0       15.00     127.77   15.11   0          0       0         5.00    0         41         -3         -16        2          0        nd          nd            nd    nd      2015-08-19T17:08:16Z      
493319306        2015-08-19   17:08:26   14.99   0       15.00     127.77   15.12   0          1       0         5.00    0         29         -8         5          3          0        nd          nd            nd    nd      2015-08-19T17:08:26Z      
493319316        2015-08-19   17:08:36   15.02   0       15.00     127.77   15.13   0          1       0         5.00    0         50         -55        55         0          4        nd          nd            nd    nd      2015-08-19T17:08:36Z      
493319326        2015-08-19   17:08:46   15.03   0       15.00     127.78   15.13   0          1       0         5.00    0         24         -67        21         2          0        nd          nd            nd    nd      2015-08-19T17:08:46Z      
493319336        2015-08-19   17:08:56   15.04   0       15.00     127.78   15.11   0          0       0         5.00    0         -13        -7         32         0          1        nd          nd            nd    nd      2015-08-19T17:08:56Z      
493319346        2015-08-19   17:09:06   15.04   0       15.00     127.78   15.12   0          1       0         5.00    0         12         -32        10         0          0        nd          nd            nd    nd      2015-08-19T17:09:06Z      
493319356        2015-08-19   17:09:16   14.99   0       15.00     127.79   15.12   0          1       0         5.00    0         18         -7         32         2          0        nd          nd            nd    nd      2015-08-19T17:09:16Z      
493319366        2015-08-19   17:09:26   15.05   0       15.00     127.79   15.13   0          1       0         5.00    0         42         -78        20         0          5        nd          nd            nd    nd      2015-08-19T17:09:26Z      
493319376        2015-08-19   17:09:36   15.06   0       15.00     127.79   15.12   0          1       0         5.00    0         34         -41        -65        5          0        nd          nd            nd    nd      2015-08-19T17:09:36Z      
493319386        2015-08-19   17:09:46   14.87   0       15.00     127.79   15.12   0          1       0         5.00    0         -3         -70        84         4          0        nd          nd            nd    nd      2015-08-19T17:09:46Z      
493319396        2015-08-19   17:09:56   14.93   0       15.00     127.80   15.12   0          1       0         5.00    0         -5         -50        257        0          5        nd          nd            nd    nd      2015-08-19T17:09:56Z      
493319406        2015-08-19   17:10:06   15.04   0       15.00     127.80   15.13   0          1       0         5.00    0         -6         -25        219        0          2        nd          nd            nd    nd      2015-08-19T17:10:06Z      
493319416        2015-08-19   17:10:16   15.06   0       15.00     127.80   15.12   0          1       0         5.00    0         20         -58        134        0          0        nd          nd            nd    nd      2015-08-19T17:10:16Z      
493319426        2015-08-19   17:10:26   15.07   0       15.00     127.81   15.13   0          1       0         5.00    0         28         -46        70         0          0        nd          nd            nd    nd      2015-08-19T17:10:26Z      
493319436        2015-08-19   17:10:36   15.03   0       15.00     127.81   15.12   0          1       0         5.00    0         25         -10        41         2          0        nd          nd            nd    nd      2015-08-19T17:10:36Z      
493319446        2015-08-19   17:10:46   15.01   0       15.00     127.81   15.13   0          1       0         5.00    0         43         -69        77         0          1        nd          nd            nd    nd      2015-08-19T17:10:46Z      
493319456        2015-08-19   17:10:56   15.08   0       15.00     127.81   15.14   0          1       0         5.00    0         36         -88        45         0          2        nd          nd            nd    nd      2015-08-19T17:10:56Z      
493319466        2015-08-19   17:11:06   15.06   0       15.00     127.82   15.12   0          1       0         5.00    0         28         -87        -11        2          0        nd          nd            nd    nd      2015-08-19T17:11:06Z      
493319476        2015-08-19   17:11:16   15.04   0       15.00     127.82   15.13   0          1       0         5.00    0         29         -74        30         0          0        nd          nd            nd    nd      2015-08-19T17:11:16Z      
493319486        2015-08-19   17:11:26   15.13   0       15.00     127.82   15.13   0          1       0         5.00    0         30         -15        -9         0          5        nd          nd            nd    nd      2015-08-19T17:11:26Z      
493319496        2015-08-19   17:11:36   14.97   0       15.00     127.83   15.13   0          1       0         5.00    0         4          -50        -145       5          0        nd          nd            nd    nd      2015-08-19T17:11:36Z      
493319506        2015-08-19   17:11:46   14.81   0       15.00     127.83   15.14   0          1       0         5.00    0         43         -15        24         5          0        nd          nd            nd    nd      2015-08-19T17:11:46Z      
493319516        2015-08-19   17:11:56   14.98   0       15.00     127.83   15.13   0          1       0         5.00    0         34         -95        217        0          5        nd          nd            nd    nd      2015-08-19T17:11:56Z      
493319526        2015-08-19   17:12:06   14.99   0       15.00     127.83   15.14   0          1       0         5.00    0         12         -1         191        1          0        nd          nd            nd    nd      2015-08-19T17:12:06Z      
493319536        2015-08-19   17:12:16   14.82   0       15.00     127.83   15.14   0          1       0         5.00    0         14         -85        248        5          0        nd          nd            nd    nd      2015-08-19T17:12:16Z      
493319546        2015-08-19   17:12:26   15.04   0       15.00     127.84   15.13   0          1       0         5.00    0         38         -53        400        0          5        nd          nd            nd    nd      2015-08-19T17:12:26Z      
493319556        2015-08-19   17:12:36   15.08   0       15.00     127.84   15.14   0          0       0         5.00    0         -30        -35        292        0          4        nd          nd            nd    nd      2015-08-19T17:12:36Z      
493319566        2015-08-19   17:12:46   15.04   0       15.00     127.84   15.13   0          1       0         5.00    0         41         -77        140        5          0        nd          nd            nd    nd      2015-08-19T17:12:46Z      
493319576        2015-08-19   17:12:56   15.18   0       15.00     127.85   15.13   0          1       0         5.00    0         36         -51        178        0          5        nd          nd            nd    nd      2015-08-19T17:12:56Z      
493319586        2015-08-19   17:13:06   15.20   0       15.00     127.85   15.12   0          1       0         5.00    0         52         -36        35         0          2        nd          nd            nd    nd      2015-08-19T17:13:06Z      
493319596        2015-08-19   17:13:16   15.07   0       15.00     127.85   15.13   0          1       0         5.00    0         29         -2         -81        5          0        nd          nd            nd    nd      2015-08-19T17:13:16Z      
493319606        2015-08-19   17:13:26   15.08   0       15.00     127.85   15.12   0          1       0         5.00    0         1          -42        -24        0          4        nd          nd            nd    nd      2015-08-19T17:13:26Z      
493319616        2015-08-19   17:13:36   15.13   0       15.00     127.86   15.11   0          1       0         5.00    0         0          -39        -83        1          0        nd          nd            nd    nd      2015-08-19T17:13:36Z      
493319626        2015-08-19   17:13:46   15.03   0       15.00     127.86   15.11   0          1       0         5.00    0         15         -56        -39        4          0        nd          nd            nd    nd      2015-08-19T17:13:46Z      
493319636        2015-08-19   17:13:56   14.96   0       15.00     127.86   15.11   0          1       0         5.00    0         -4         -40        71         0          1        nd          nd            nd    nd      2015-08-19T17:13:56Z      
493319646        2015-08-19   17:14:06   15.04   0       15.00     127.87   15.12   0          1       0         5.00    0         16         -38        84         0          3        nd          nd            nd    nd      2015-08-19T17:14:06Z      
493319656        2015-08-19   17:14:16   15.08   0       15.00     127.87   15.12   0          1       0         5.00    0         38         -17        20         1          0        nd          nd            nd    nd      2015-08-19T17:14:16Z      
493319666        2015-08-19   17:14:26   15.07   0       15.00     127.87   15.12   0          1       0         5.00    0         16         -24        -7         0          0        nd          nd            nd    nd      2015-08-19T17:14:26Z      
493319676        2015-08-19   17:14:36   14.95   0       15.00     127.87   15.12   0          1       0         5.00    0         13         -66        47         5          0        nd          nd            nd    nd      2015-08-19T17:14:36Z      
493319686        2015-08-19   17:14:46   14.97   0       15.00     127.88   15.12   0          1       0         5.00    0         25         -12        178        0          5        nd          nd            nd    nd      2015-08-19T17:14:46Z      
493319696        2015-08-19   17:14:56   15.01   0       15.00     127.88   15.13   0          1       0         5.00    0         7          -90        120        1          0        nd          nd            nd    nd      2015-08-19T17:14:56Z      
493319706        2015-08-19   17:15:06   14.98   0       15.00     127.88   15.13   0          1       0         5.00    0         40         2          133        1          0        nd          nd            nd    nd      2015-08-19T17:15:06Z      
493319716        2015-08-19   17:15:16   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         47         -41        105        0          3        nd          nd            nd    nd      2015-08-19T17:15:16Z      
493319726        2015-08-19   17:15:26   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         41         -40        6          0          0        nd          nd            nd    nd      2015-08-19T17:15:26Z      
493319736        2015-08-19   17:15:36   15.06   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -15        -60        1          0        nd          nd            nd    nd      2015-08-19T17:15:36Z      
493319746        2015-08-19   17:15:46   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         13         -68        -46        1          0        nd          nd            nd    nd      2015-08-19T17:15:46Z      
493319756        2015-08-19   17:15:56   15.01   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -29        3          0          0        nd          nd            nd    nd      2015-08-19T17:15:56Z      
493319766        2015-08-19   17:16:06   15.09   0       15.00     127.89   15.13   0          0       0         5.00    0         21         21         4          0          5        nd          nd            nd    nd      2015-08-19T17:16:06Z      
493319776        2015-08-19   17:16:16   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -34        -177       4          0        nd          nd            nd    nd      2015-08-19T17:16:16Z      
493319786        2015-08-19   17:16:26   15.05   0       15.00     127.89   15.14   0          1       0         5.00    0         35         -44        -146       0          0        nd          nd            nd    nd      2015-08-19T17:16:26Z      
493319796        2015-08-19   17:16:36   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         -2         -54        -19        5          0        nd          nd            nd    nd      2015-08-19T17:16:36Z      
493319806        2015-08-19   17:16:46   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -27        154        0          5        nd          nd            nd    nd      2015-08-19T17:16:46Z      
493319816        2015-08-19   17:16:56   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -39        129        1          0        nd          nd            nd    nd      2015-08-19T17:16:56Z      
493319826        2015-08-19   17:17:06   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         13         -27        131        0          0        nd          nd            nd    nd      2015-08-19T17:17:06Z      
493319836        2015-08-19   17:17:16   15.13   0       15.00     127.89   15.13   0          1       0         5.00    0         18         -28        54         0          5        nd          nd            nd    nd      2015-08-19T17:17:16Z      
493319846        2015-08-19   17:17:26   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -76        -75        5          0        nd          nd            nd    nd      2015-08-19T17:17:26Z      
493319856        2015-08-19   17:17:36   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         36         -39        28         0          0        nd          nd            nd    nd      2015-08-19T17:17:36Z      
493319866        2015-08-19   17:17:46   15.10   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -59        40         0          5        nd          nd            nd    nd      2015-08-19T17:17:46Z      
493319876        2015-08-19   17:17:56   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         10         -11        -36        5          0        nd          nd            nd    nd      2015-08-19T17:17:56Z      
493319886        2015-08-19   17:18:06   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         33         -40        46         0          0        nd          nd            nd    nd      2015-08-19T17:18:06Z      
493319896        2015-08-19   17:18:16   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -80        49         0          5        nd          nd            nd    nd      2015-08-19T17:18:16Z      
493319906        2015-08-19   17:18:26   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         30         -18        -26        5          0        nd          nd            nd    nd      2015-08-19T17:18:26Z      
493319916        2015-08-19   17:18:36   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         25         -53        80         1          0        nd          nd            nd    nd      2015-08-19T17:18:36Z      
493319926        2015-08-19   17:18:46   15.03   0       15.00     127.89   15.12   0          1       0         5.00    0         44         -21        133        0          5        nd          nd            nd    nd      2015-08-19T17:18:46Z      
493319936        2015-08-19   17:18:56   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         40         4          69         4          0        nd          nd            nd    nd      2015-08-19T17:18:56Z      
493319946        2015-08-19   17:19:06   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -40        88         0          3        nd          nd            nd    nd      2015-08-19T17:19:06Z      
493319956        2015-08-19   17:19:16   15.07   0       15.00     127.89   15.14   0          1       0         5.00    0         24         -39        31         0          0        nd          nd            nd    nd      2015-08-19T17:19:16Z      
493319966        2015-08-19   17:19:26   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         39         -54        -32        0          0        nd          nd            nd    nd      2015-08-19T17:19:26Z      
493319976        2015-08-19   17:19:36   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -19        -4         5          0        nd          nd            nd    nd      2015-08-19T17:19:36Z      
493319986        2015-08-19   17:19:46   14.97   0       15.00     127.89   15.14   0          1       0         5.00    0         -3         -77        91         0          5        nd          nd            nd    nd      2015-08-19T17:19:46Z      
493319996        2015-08-19   17:19:56   14.96   0       15.00     127.89   15.14   0          1       0         5.00    0         31         -26        115        5          0        nd          nd            nd    nd      2015-08-19T17:19:56Z      
493320006        2015-08-19   17:20:06   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -88        180        0          5        nd          nd            nd    nd      2015-08-19T17:20:06Z      
493320016        2015-08-19   17:20:16   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         25         -50        143        3          0        nd          nd            nd    nd      2015-08-19T17:20:16Z      
493320026        2015-08-19   17:20:26   15.16   0       15.00     127.89   15.14   0          1       0         5.00    0         21         -80        116        0          5        nd          nd            nd    nd      2015-08-19T17:20:26Z      
493320036        2015-08-19   17:20:36   15.11   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -86        -7         2          0        nd          nd            nd    nd      2015-08-19T17:20:36Z      
493320046        2015-08-19   17:20:46   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         43         8          -25        1          0        nd          nd            nd    nd      2015-08-19T17:20:46Z      
493320056        2015-08-19   17:20:56   15.12   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -53        -95        0          5        nd          nd            nd    nd      2015-08-19T17:20:56Z      
493320066        2015-08-19   17:21:06   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         21         -17        -218       5          0        nd          nd            nd    nd      2015-08-19T17:21:06Z      
493320076        2015-08-19   17:21:16   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -19        -69        3          0        nd          nd            nd    nd      2015-08-19T17:21:16Z      
493320086        2015-08-19   17:21:26   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         30         -6         48         0          5        nd          nd            nd    nd      2015-08-19T17:21:26Z      
493320096        2015-08-19   17:21:36   14.91   0       15.00     127.89   15.14   0          1       0         5.00    0         -2         -66        43         5          0        nd          nd            nd    nd      2015-08-19T17:21:36Z      
493320106        2015-08-19   17:21:46   14.84   0       15.00     127.89   15.14   0          1       0         5.00    0         47         -4         202        1          0        nd          nd            nd    nd      2015-08-19T17:21:46Z      
493320116        2015-08-19   17:21:56   14.94   0       15.00     127.89   15.15   0          1       0         5.00    0         36         -82        277        0          5        nd          nd            nd    nd      2015-08-19T17:21:56Z      
493320126        2015-08-19   17:22:06   14.94   0       15.00     127.89   15.15   0          1       0         5.00    0         33         -25        229        5          0        nd          nd            nd    nd      2015-08-19T17:22:06Z      
493320136        2015-08-19   17:22:16   14.97   0       15.00     127.89   15.15   0          1       0         5.00    0         22         -86        262        0          5        nd          nd            nd    nd      2015-08-19T17:22:16Z      
493320146        2015-08-19   17:22:26   15.00   0       15.00     127.89   15.15   0          1       0         5.00    0         17         -95        180        2          0        nd          nd            nd    nd      2015-08-19T17:22:26Z      
493320156        2015-08-19   17:22:36   15.04   0       15.00     127.89   15.15   0          1       0         5.00    0         1          -39        146        0          3        nd          nd            nd    nd      2015-08-19T17:22:36Z      
493320166        2015-08-19   17:22:46   15.13   0       15.00     127.89   15.15   0          1       0         5.00    0         39         -58        19         0          1        nd          nd            nd    nd      2015-08-19T17:22:46Z      
493320176        2015-08-19   17:22:56   15.00   0       15.00     127.89   15.15   0          1       0         5.00    0         30         -19        -93        5          0        nd          nd            nd    nd      2015-08-19T17:22:56Z      
493320186        2015-08-19   17:23:06   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         40         -52        20         0          0        nd          nd            nd    nd      2015-08-19T17:23:06Z      
493320196        2015-08-19   17:23:16   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         22         -76        71         0          5        nd          nd            nd    nd      2015-08-19T17:23:16Z      
493320206        2015-08-19   17:23:26   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         21         -19        15         5          0        nd          nd            nd    nd      2015-08-19T17:23:26Z      
493320216        2015-08-19   17:23:36   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         4          10         73         0          2        nd          nd            nd    nd      2015-08-19T17:23:36Z      
493320226        2015-08-19   17:23:46   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -27        73         0          0        nd          nd            nd    nd      2015-08-19T17:23:46Z      
493320236        2015-08-19   17:23:56   14.87   0       15.00     127.89   15.14   0          1       0         5.00    0         7          -78        142        5          0        nd          nd            nd    nd      2015-08-19T17:23:56Z      
493320246        2015-08-19   17:24:06   14.96   0       15.00     127.89   15.15   0          1       0         5.00    0         39         -21        295        0          5        nd          nd            nd    nd      2015-08-19T17:24:06Z      
493320256        2015-08-19   17:24:16   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         -5         -46        257        3          0        nd          nd            nd    nd      2015-08-19T17:24:16Z      
493320266        2015-08-19   17:24:26   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         26         -13        257        0          5        nd          nd            nd    nd      2015-08-19T17:24:26Z      
493320276        2015-08-19   17:24:36   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         32         -27        163        4          0        nd          nd            nd    nd      2015-08-19T17:24:36Z      
493320286        2015-08-19   17:24:46   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -35        151        0          3        nd          nd            nd    nd      2015-08-19T17:24:46Z      
493320296        2015-08-19   17:24:56   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         18         -27        81         0          0        nd          nd            nd    nd      2015-08-19T17:24:56Z      
493320306        2015-08-19   17:25:06   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         -8         -24        0          0          1        nd          nd            nd    nd      2015-08-19T17:25:06Z      
493320316        2015-08-19   17:25:16   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         7          -114       271        5          0        nd          nd            nd    nd      2015-08-19T17:25:16Z      
493320326        2015-08-19   17:25:26   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         47         3          424        0          5        nd          nd            nd    nd      2015-08-19T17:25:26Z      
493320336        2015-08-19   17:25:36   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -15        93         4          0        nd          nd            nd    nd      2015-08-19T17:25:36Z      
493320346        2015-08-19   17:25:46   14.90   0       15.00     127.89   15.13   0          1       0         5.00    0         -2         -73        148        1          0        nd          nd            nd    nd      2015-08-19T17:25:46Z      
493320356        2015-08-19   17:25:56   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         0          -33        180        0          5        nd          nd            nd    nd      2015-08-19T17:25:56Z      
493320366        2015-08-19   17:26:06   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -80        126        5          0        nd          nd            nd    nd      2015-08-19T17:26:06Z      
493320377        2015-08-19   17:26:17   14.88   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -64        299        0          0        nd          nd            nd    nd      2015-08-19T17:26:17Z      
493320387        2015-08-19   17:26:27   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         10         -32        293        0          5        nd          nd            nd    nd      2015-08-19T17:26:27Z      
493320397        2015-08-19   17:26:37   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         -6         13         103        0          2        nd          nd            nd    nd      2015-08-19T17:26:37Z      
493320407        2015-08-19   17:26:47   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -63        -54        5          0        nd          nd            nd    nd      2015-08-19T17:26:47Z      
493320417        2015-08-19   17:26:57   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         12         -49        1          0          1        nd          nd            nd    nd      2015-08-19T17:26:57Z      
493320427        2015-08-19   17:27:07   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -7         -24        0          2        nd          nd            nd    nd      2015-08-19T17:27:07Z      
493320437        2015-08-19   17:27:17   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -13        -44        4          0        nd          nd            nd    nd      2015-08-19T17:27:17Z      
493320447        2015-08-19   17:27:27   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -46        38         0          0        nd          nd            nd    nd      2015-08-19T17:27:27Z      
493320457        2015-08-19   17:27:37   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -58        96         0          2        nd          nd            nd    nd      2015-08-19T17:27:37Z      
493320467        2015-08-19   17:27:47   15.05   0       15.00     127.89   15.14   0          1       0         5.00    0         20         -32        57         0          2        nd          nd            nd    nd      2015-08-19T17:27:47Z      
493320477        2015-08-19   17:27:57   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -21        9          3          0        nd          nd            nd    nd      2015-08-19T17:27:57Z      
493320487        2015-08-19   17:28:07   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         39         -34        97         0          0        nd          nd            nd    nd      2015-08-19T17:28:07Z      
493320497        2015-08-19   17:28:17   15.09   0       15.00     127.89   15.14   0          1       0         5.00    0         38         -75        103        0          5        nd          nd            nd    nd      2015-08-19T17:28:17Z      
493320507        2015-08-19   17:28:27   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -1         35         5          0        nd          nd            nd    nd      2015-08-19T17:28:27Z      
493320517        2015-08-19   17:28:37   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         55         -67        96         0          1        nd          nd            nd    nd      2015-08-19T17:28:37Z      
493320527        2015-08-19   17:28:47   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         62         -76        69         0          4        nd          nd            nd    nd      2015-08-19T17:28:47Z      
493320537        2015-08-19   17:28:57   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         4          -21        2          5          0        nd          nd            nd    nd      2015-08-19T17:28:57Z      
493320547        2015-08-19   17:29:07   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -37        52         0          3        nd          nd            nd    nd      2015-08-19T17:29:07Z      
493320557        2015-08-19   17:29:17   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         16         -16        26         1          0        nd          nd            nd    nd      2015-08-19T17:29:17Z      
493320567        2015-08-19   17:29:27   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         22         -11        65         2          0        nd          nd            nd    nd      2015-08-19T17:29:27Z      
493320577        2015-08-19   17:29:37   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         39         -32        134        0          0        nd          nd            nd    nd      2015-08-19T17:29:37Z      
493320587        2015-08-19   17:29:47   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         47         -24        179        0          3        nd          nd            nd    nd      2015-08-19T17:29:47Z      
493320597        2015-08-19   17:29:57   14.98   0       15.00     127.89   15.14   0          1       0         5.00    0         6          -100       156        4          0        nd          nd            nd    nd      2015-08-19T17:29:57Z      
493320607        2015-08-19   17:30:07   15.09   0       15.00     127.89   15.14   0          1       0         5.00    0         5          -29        199        0          5        nd          nd            nd    nd      2015-08-19T17:30:07Z      
493320618        2015-08-19   17:30:18   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         19         -48        76         0          0        nd          nd            nd    nd      2015-08-19T17:30:18Z      
493320628        2015-08-19   17:30:28   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         41         -22        -24        0          0        nd          nd            nd    nd      2015-08-19T17:30:28Z      
493320638        2015-08-19   17:30:38   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -64        36         5          0        nd          nd            nd    nd      2015-08-19T17:30:38Z      
493320648        2015-08-19   17:30:48   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         14         -85        249        0          5        nd          nd            nd    nd      2015-08-19T17:30:48Z      
493320658        2015-08-19   17:30:58   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -38        180        1          0        nd          nd            nd    nd      2015-08-19T17:30:58Z      
493320668        2015-08-19   17:31:08   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         24         0          174        2          0        nd          nd            nd    nd      2015-08-19T17:31:08Z      
493320678        2015-08-19   17:31:18   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         39         -52        226        0          0        nd          nd            nd    nd      2015-08-19T17:31:18Z      
493320688        2015-08-19   17:31:28   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -57        290        0          0        nd          nd            nd    nd      2015-08-19T17:31:28Z      
493320698        2015-08-19   17:31:38   15.12   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -89        247        0          5        nd          nd            nd    nd      2015-08-19T17:31:38Z      
493320708        2015-08-19   17:31:48   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -73        133        2          0        nd          nd            nd    nd      2015-08-19T17:31:48Z      
493320718        2015-08-19   17:31:58   15.06   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -51        103        2          0        nd          nd            nd    nd      2015-08-19T17:31:58Z      
493320728        2015-08-19   17:32:08   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -12        122        0          2        nd          nd            nd    nd      2015-08-19T17:32:08Z      
493320738        2015-08-19   17:32:18   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         -5         -8         64         0          1        nd          nd            nd    nd      2015-08-19T17:32:18Z      
493320748        2015-08-19   17:32:28   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         33         -34        -22        0          0        nd          nd            nd    nd      2015-08-19T17:32:28Z      
493320758        2015-08-19   17:32:38   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         23         -65        -18        5          0        nd          nd            nd    nd      2015-08-19T17:32:38Z      
493320768        2015-08-19   17:32:48   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         10         1          83         0          5        nd          nd            nd    nd      2015-08-19T17:32:48Z      
493320778        2015-08-19   17:32:58   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         53         -64        -1         0          1        nd          nd            nd    nd      2015-08-19T17:32:58Z      
493320788        2015-08-19   17:33:08   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -33        -55        5          0        nd          nd            nd    nd      2015-08-19T17:33:08Z      
493320798        2015-08-19   17:33:18   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -40        52         0          0        nd          nd            nd    nd      2015-08-19T17:33:18Z      
493320808        2015-08-19   17:33:28   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         23         9          156        0          2        nd          nd            nd    nd      2015-08-19T17:33:28Z      
493320818        2015-08-19   17:33:38   14.90   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -94        221        5          0        nd          nd            nd    nd      2015-08-19T17:33:38Z      
493320828        2015-08-19   17:33:48   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         37         -28        374        0          5        nd          nd            nd    nd      2015-08-19T17:33:48Z      
493320838        2015-08-19   17:33:58   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         24         -69        292        0          0        nd          nd            nd    nd      2015-08-19T17:33:58Z      
493320848        2015-08-19   17:34:08   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -97        256        1          0        nd          nd            nd    nd      2015-08-19T17:34:08Z      
493320858        2015-08-19   17:34:18   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         34         -20        194        0          5        nd          nd            nd    nd      2015-08-19T17:34:18Z      
493320868        2015-08-19   17:34:28   15.01   0       15.00     127.89   15.14   0          1       0         5.00    0         16         -89        66         5          0        nd          nd            nd    nd      2015-08-19T17:34:28Z      
493320878        2015-08-19   17:34:38   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -23        129        0          0        nd          nd            nd    nd      2015-08-19T17:34:38Z      
493320888        2015-08-19   17:34:48   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -4         106        0          5        nd          nd            nd    nd      2015-08-19T17:34:48Z      
493320898        2015-08-19   17:34:58   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         13         16         -23        4          0        nd          nd            nd    nd      2015-08-19T17:34:58Z      
493320908        2015-08-19   17:35:08   15.03   0       15.00     127.89   15.11   0          1       0         5.00    0         37         -34        0          0          0        nd          nd            nd    nd      2015-08-19T17:35:08Z      
493320918        2015-08-19   17:35:18   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -48        26         0          0        nd          nd            nd    nd      2015-08-19T17:35:18Z      
493320928        2015-08-19   17:35:28   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         38         -30        53         0          0        nd          nd            nd    nd      2015-08-19T17:35:28Z      
493320938        2015-08-19   17:35:38   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         6          -99        72         1          0        nd          nd            nd    nd      2015-08-19T17:35:38Z      
493320948        2015-08-19   17:35:48   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         -11        -18        122        0          1        nd          nd            nd    nd      2015-08-19T17:35:48Z      
493320958        2015-08-19   17:35:58   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         37         -92        100        0          1        nd          nd            nd    nd      2015-08-19T17:35:58Z      
493320968        2015-08-19   17:36:08   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -78        90         2          0        nd          nd            nd    nd      2015-08-19T17:36:08Z      
493320978        2015-08-19   17:36:18   14.98   0       15.00     127.89   15.11   0          1       0         5.00    0         17         -54        140        0          0        nd          nd            nd    nd      2015-08-19T17:36:18Z      
493320988        2015-08-19   17:36:28   15.06   0       15.00     127.89   15.11   0          1       0         5.00    0         32         -8         99         0          5        nd          nd            nd    nd      2015-08-19T17:36:28Z      
493320998        2015-08-19   17:36:38   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         18         -66        -8         5          0        nd          nd            nd    nd      2015-08-19T17:36:38Z      
493321008        2015-08-19   17:36:48   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -96        36         0          2        nd          nd            nd    nd      2015-08-19T17:36:48Z      
493321018        2015-08-19   17:36:58   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         27         -33        17         0          0        nd          nd            nd    nd      2015-08-19T17:36:58Z      
493321028        2015-08-19   17:37:08   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         48         24         0          1          0        nd          nd            nd    nd      2015-08-19T17:37:08Z      
493321038        2015-08-19   17:37:18   14.90   0       15.00     127.89   15.12   0          1       0         5.00    0         31         19         83         4          0        nd          nd            nd    nd      2015-08-19T17:37:18Z      
493321048        2015-08-19   17:37:28   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         28         -77        197        0          5        nd          nd            nd    nd      2015-08-19T17:37:28Z      
493321058        2015-08-19   17:37:38   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         8          -115       149        2          0        nd          nd            nd    nd      2015-08-19T17:37:38Z      
493321068        2015-08-19   17:37:48   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         9          -98        160        0          2        nd          nd            nd    nd      2015-08-19T17:37:48Z      
493321078        2015-08-19   17:37:58   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         40         -94        79         0          2        nd          nd            nd    nd      2015-08-19T17:37:58Z      
493321088        2015-08-19   17:38:08   15.16   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -87        -113       0          2        nd          nd            nd    nd      2015-08-19T17:38:08Z      
493321098        2015-08-19   17:38:18   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         33         1          -236       5          0        nd          nd            nd    nd      2015-08-19T17:38:18Z      
493321108        2015-08-19   17:38:28   14.96   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -38        -103       1          0        nd          nd            nd    nd      2015-08-19T17:38:28Z      
493321118        2015-08-19   17:38:38   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         9          -43        -18        0          3        nd          nd            nd    nd      2015-08-19T17:38:38Z      
493321128        2015-08-19   17:38:48   14.92   0       15.00     127.89   15.11   0          1       0         5.00    0         14         -67        27         5          0        nd          nd            nd    nd      2015-08-19T17:38:48Z      
493321138        2015-08-19   17:38:58   14.92   0       15.00     127.89   15.12   0          1       0         5.00    0         54         -52        134        0          4        nd          nd            nd    nd      2015-08-19T17:38:58Z      
493321148        2015-08-19   17:39:08   14.84   0       15.00     127.89   15.12   0          1       0         5.00    0         35         -34        173        5          0        nd          nd            nd    nd      2015-08-19T17:39:08Z      
493321158        2015-08-19   17:39:18   14.85   0       15.00     127.89   15.12   0          1       0         5.00    0         16         -25        303        0          2        nd          nd            nd    nd      2015-08-19T17:39:18Z      
493321168        2015-08-19   17:39:28   14.87   0       15.00     127.89   15.12   0          1       0         5.00    0         32         -11        348        1          0        nd          nd            nd    nd      2015-08-19T17:39:28Z      
493321178        2015-08-19   17:39:38   14.93   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -76        365        0          3        nd          nd            nd    nd      2015-08-19T17:39:38Z      
493321188        2015-08-19   17:39:48   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         28         -52        284        0          0        nd          nd            nd    nd      2015-08-19T17:39:48Z      
493321198        2015-08-19   17:39:58   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -77        183        0          3        nd          nd            nd    nd      2015-08-19T17:39:58Z      
493321208        2015-08-19   17:40:08   15.13   0       15.00     127.89   15.12   0          1       0         5.00    0         28         -52        31         0          0        nd          nd            nd    nd      2015-08-19T17:40:08Z      
493321218        2015-08-19   17:40:18   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         16         -8         -73        5          0        nd          nd            nd    nd      2015-08-19T17:40:18Z      
493321228        2015-08-19   17:40:28   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         5          -1         23         0          4        nd          nd            nd    nd      2015-08-19T17:40:28Z      
493321238        2015-08-19   17:40:38   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         49         -31        -14        0          0        nd          nd            nd    nd      2015-08-19T17:40:38Z      
493321248        2015-08-19   17:40:48   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         29         0          -12        4          0        nd          nd            nd    nd      2015-08-19T17:40:48Z      
493321258        2015-08-19   17:40:58   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         47         -43        107        0          0        nd          nd            nd    nd      2015-08-19T17:40:58Z      
493321268        2015-08-19   17:41:08   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -51        186        0          3        nd          nd            nd    nd      2015-08-19T17:41:08Z      
493321278        2015-08-19   17:41:18   14.97   0       15.00     127.89   15.12   0          1       0         5.00    0         20         -81        165        2          0        nd          nd            nd    nd      2015-08-19T17:41:18Z      
493321288        2015-08-19   17:41:28   14.92   0       15.00     127.89   15.12   0          1       0         5.00    0         50         -24        227        1          0        nd          nd            nd    nd      2015-08-19T17:41:28Z      
493321298        2015-08-19   17:41:38   14.95   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -14        256        0          2        nd          nd            nd    nd      2015-08-19T17:41:38Z      
493321308        2015-08-19   17:41:48   14.99   0       15.00     127.89   15.11   0          1       0         5.00    0         12         -49        216        0          0        nd          nd            nd    nd      2015-08-19T17:41:48Z      
493321318        2015-08-19   17:41:58   14.99   0       15.00     127.89   15.10   0          1       0         5.00    0         16         -45        186        0          0        nd          nd            nd    nd      2015-08-19T17:41:58Z      
493321328        2015-08-19   17:42:08   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         39         -69        159        0          1        nd          nd            nd    nd      2015-08-19T17:42:08Z      
493321338        2015-08-19   17:42:18   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         25         -92        74         0          2        nd          nd            nd    nd      2015-08-19T17:42:18Z      
493321348        2015-08-19   17:42:28   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         19         -22        8          5          0        nd          nd            nd    nd      2015-08-19T17:42:28Z      
493321358        2015-08-19   17:42:38   14.95   0       15.00     127.89   15.09   0          1       0         5.00    0         26         -46        109        0          1        nd          nd            nd    nd      2015-08-19T17:42:38Z      
493321368        2015-08-19   17:42:48   14.97   0       15.00     127.89   15.09   0          1       0         5.00    0         -10        -13        149        0          1        nd          nd            nd    nd      2015-08-19T17:42:48Z      
493321378        2015-08-19   17:42:58   15.01   0       15.00     127.89   15.08   0          1       0         5.00    0         67         -72        132        0          1        nd          nd            nd    nd      2015-08-19T17:42:58Z      
493321388        2015-08-19   17:43:08   15.00   0       15.00     127.89   15.08   0          1       0         5.00    0         32         2          106        1          0        nd          nd            nd    nd      2015-08-19T17:43:08Z      
493321398        2015-08-19   17:43:18   15.00   0       15.00     127.89   15.08   0          1       0         5.00    0         29         -43        108        0          0        nd          nd            nd    nd      2015-08-19T17:43:18Z      
493321408        2015-08-19   17:43:28   15.08   0       15.00     127.89   15.08   0          1       0         5.00    0         -1         21         64         0          4        nd          nd            nd    nd      2015-08-19T17:43:28Z      
493321418        2015-08-19   17:43:38   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         18         -57        -34        5          0        nd          nd            nd    nd      2015-08-19T17:43:38Z      
493321428        2015-08-19   17:43:48   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         15         -44        61         0          0        nd          nd            nd    nd      2015-08-19T17:43:48Z      
493321438        2015-08-19   17:43:58   14.94   0       15.00     127.89   15.08   0          1       0         5.00    0         30         -51        146        0          0        nd          nd            nd    nd      2015-08-19T17:43:58Z      
493321448        2015-08-19   17:44:08   14.93   0       15.00     127.89   15.09   0          1       0         5.00    0         25         -53        261        0          0        nd          nd            nd    nd      2015-08-19T17:44:08Z      
493321458        2015-08-19   17:44:18   14.91   0       15.00     127.89   15.09   0          1       0         5.00    0         50         -20        525        1          0        nd          nd            nd    nd      2015-08-19T17:44:18Z      
493321468        2015-08-19   17:44:28   15.06   0       15.00     127.89   15.10   0          1       0         5.00    0         14         -102       293        0          5        nd          nd            nd    nd      2015-08-19T17:44:28Z      
493321478        2015-08-19   17:44:38   15.00   0       15.00     127.89   15.09   0          1       0         5.00    0         39         -5         102        5          0        nd          nd            nd    nd      2015-08-19T17:44:38Z      
493321488        2015-08-19   17:44:48   14.94   0       15.00     127.89   15.11   0          1       0         5.00    0         52         -78        171        0          1        nd          nd            nd    nd      2015-08-19T17:44:48Z      
493321498        2015-08-19   17:44:58   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         39         -17        133        0          5        nd          nd            nd    nd      2015-08-19T17:44:58Z      
493321508        2015-08-19   17:45:08   15.14   0       15.00     127.89   15.09   0          1       0         5.00    0         30         -58        -29        1          0        nd          nd            nd    nd      2015-08-19T17:45:08Z      
493321518        2015-08-19   17:45:18   15.05   0       15.00     127.89   15.10   0          1       0         5.00    0         31         -39        -76        3          0        nd          nd            nd    nd      2015-08-19T17:45:18Z      
493321528        2015-08-19   17:45:28   15.16   0       15.00     127.89   15.10   0          1       0         5.00    0         25         -64        -103       0          5        nd          nd            nd    nd      2015-08-19T17:45:28Z      
493321538        2015-08-19   17:45:38   15.10   0       15.00     127.89   15.10   0          1       0         5.00    0         15         -80        -224       4          0        nd          nd            nd    nd      2015-08-19T17:45:38Z      
493321548        2015-08-19   17:45:48   15.02   0       15.00     127.89   15.10   0          1       0         5.00    0         16         -26        -112       0          0        nd          nd            nd    nd      2015-08-19T17:45:48Z      
493321558        2015-08-19   17:45:58   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         16         -48        -84        0          3        nd          nd            nd    nd      2015-08-19T17:45:58Z      
493321568        2015-08-19   17:46:08   14.99   0       15.00     127.89   15.10   0          1       0         5.00    0         6          -59        -147       5          0        nd          nd            nd    nd      2015-08-19T17:46:08Z      
493321579        2015-08-19   17:46:19   14.95   0       15.00     127.89   15.10   0          1       0         5.00    0         -18        -44        -19        0          1        nd          nd            nd    nd      2015-08-19T17:46:19Z      
493321589        2015-08-19   17:46:29   15.04   0       15.00     127.89   15.11   0          1       0         5.00    0         11         -49        -24        0          4        nd          nd            nd    nd      2015-08-19T17:46:29Z      
493321599        2015-08-19   17:46:39   14.92   0       15.00     127.89   15.11   0          1       0         5.00    0         13         -57        -64        5          0        nd          nd            nd    nd      2015-08-19T17:46:39Z      
493321609        2015-08-19   17:46:49   14.83   0       15.00     127.89   15.12   0          1       0         5.00    0         37         -3         128        4          0        nd          nd            nd    nd      2015-08-19T17:46:49Z      
493321619        2015-08-19   17:46:59   15.00   0       15.00     127.89   15.11   0          1       0         5.00    0         51         -55        356        0          5        nd          nd            nd    nd      2015-08-19T17:46:59Z      
493321629        2015-08-19   17:47:09   15.09   0       15.00     127.89   15.11   0          1       0         5.00    0         6          -23        227        0          5        nd          nd            nd    nd      2015-08-19T17:47:09Z      
493321639        2015-08-19   17:47:19   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         -10        -18        93         3          0        nd          nd            nd    nd      2015-08-19T17:47:19Z      
493321649        2015-08-19   17:47:29   15.18   0       15.00     127.89   15.11   0          1       0         5.00    0         59         -58        14         0          5        nd          nd            nd    nd      2015-08-19T17:47:29Z      
493321659        2015-08-19   17:47:39   15.14   0       15.00     127.89   15.11   0          1       0         5.00    0         12         -12        -133       5          0        nd          nd            nd    nd      2015-08-19T17:47:39Z      
493321669        2015-08-19   17:47:49   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         19         -17        -51        0          0        nd          nd            nd    nd      2015-08-19T17:47:49Z      
493321679        2015-08-19   17:47:59   15.08   0       15.00     127.89   15.11   0          1       0         5.00    0         17         5          -13        0          2        nd          nd            nd    nd      2015-08-19T17:47:59Z      
493321689        2015-08-19   17:48:09   15.07   0       15.00     127.89   15.11   0          1       0         5.00    0         2          -13        -16        2          0        nd          nd            nd    nd      2015-08-19T17:48:09Z      
493321700        2015-08-19   17:48:20   15.10   0       15.00     127.89   15.11   0          1       0         5.00    0         13         -23        -13        0          3        nd          nd            nd    nd      2015-08-19T17:48:20Z      
493321710        2015-08-19   17:48:30   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         46         -21        -13        5          0        nd          nd            nd    nd      2015-08-19T17:48:30Z      
493321720        2015-08-19   17:48:40   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         33         -80        33         0          5        nd          nd            nd    nd      2015-08-19T17:48:40Z      
493321730        2015-08-19   17:48:50   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         18         -14        28         5          0        nd          nd            nd    nd      2015-08-19T17:48:50Z      
493321740        2015-08-19   17:49:00   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         -9         -14        78         0          4        nd          nd            nd    nd      2015-08-19T17:49:00Z      
493321750        2015-08-19   17:49:10   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         23         -28        28         0          0        nd          nd            nd    nd      2015-08-19T17:49:10Z      
493321760        2015-08-19   17:49:20   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -20        31         3          0        nd          nd            nd    nd      2015-08-19T17:49:20Z      
493321770        2015-08-19   17:49:30   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         -15        -60        117        0          2        nd          nd            nd    nd      2015-08-19T17:49:30Z      
493321780        2015-08-19   17:49:40   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -6         171        1          0        nd          nd            nd    nd      2015-08-19T17:49:40Z      
493321790        2015-08-19   17:49:50   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         65         -10        179        0          4        nd          nd            nd    nd      2015-08-19T17:49:50Z      
493321800        2015-08-19   17:50:00   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         17         -48        86         2          0        nd          nd            nd    nd      2015-08-19T17:50:00Z      
493321811        2015-08-19   17:50:11   15.03   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -27        97         1          0        nd          nd            nd    nd      2015-08-19T17:50:11Z      
493321821        2015-08-19   17:50:21   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         51         -57        39         0          5        nd          nd            nd    nd      2015-08-19T17:50:21Z      
493321831        2015-08-19   17:50:31   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -11        -98        5          0        nd          nd            nd    nd      2015-08-19T17:50:31Z      
493321841        2015-08-19   17:50:41   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         10         -45        -19        1          0        nd          nd            nd    nd      2015-08-19T17:50:41Z      
493321851        2015-08-19   17:50:51   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         44         -46        65         0          3        nd          nd            nd    nd      2015-08-19T17:50:51Z      
493321861        2015-08-19   17:51:01   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -27        19         0          0        nd          nd            nd    nd      2015-08-19T17:51:01Z      
493321871        2015-08-19   17:51:11   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         8          3          -23        1          0        nd          nd            nd    nd      2015-08-19T17:51:11Z      
493321881        2015-08-19   17:51:21   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -69        35         3          0        nd          nd            nd    nd      2015-08-19T17:51:21Z      
493321891        2015-08-19   17:51:31   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         62         -78        142        0          2        nd          nd            nd    nd      2015-08-19T17:51:31Z      
493321901        2015-08-19   17:51:41   15.00   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -22        206        0          1        nd          nd            nd    nd      2015-08-19T17:51:41Z      
493321911        2015-08-19   17:51:51   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -45        213        0          0        nd          nd            nd    nd      2015-08-19T17:51:51Z      
493321921        2015-08-19   17:52:01   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         -9         -8         167        0          2        nd          nd            nd    nd      2015-08-19T17:52:01Z      
493321932        2015-08-19   17:52:12   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -3         110        1          0        nd          nd            nd    nd      2015-08-19T17:52:12Z      
493321942        2015-08-19   17:52:22   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         14         -89        79         0          1        nd          nd            nd    nd      2015-08-19T17:52:22Z      
493321952        2015-08-19   17:52:32   15.16   0       15.00     127.89   15.12   0          1       0         5.00    0         26         -62        -28        0          2        nd          nd            nd    nd      2015-08-19T17:52:32Z      
493321962        2015-08-19   17:52:42   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         14         -73        -101       5          0        nd          nd            nd    nd      2015-08-19T17:52:42Z      
493321972        2015-08-19   17:52:52   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         -6         -31        4          0          1        nd          nd            nd    nd      2015-08-19T17:52:52Z      
493321982        2015-08-19   17:53:02   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         -1         -39        143        0          0        nd          nd            nd    nd      2015-08-19T17:53:02Z      
493321992        2015-08-19   17:53:12   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -52        214        0          0        nd          nd            nd    nd      2015-08-19T17:53:12Z      
493322002        2015-08-19   17:53:22   15.09   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -24        157        0          4        nd          nd            nd    nd      2015-08-19T17:53:22Z      
493322012        2015-08-19   17:53:32   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         1          -54        59         5          0        nd          nd            nd    nd      2015-08-19T17:53:32Z      
493322022        2015-08-19   17:53:42   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         21         -31        76         0          5        nd          nd            nd    nd      2015-08-19T17:53:42Z      
493322032        2015-08-19   17:53:52   15.11   0       15.00     127.89   15.12   0          1       0         5.00    0         26         -50        -40        2          0        nd          nd            nd    nd      2015-08-19T17:53:52Z      
493322042        2015-08-19   17:54:02   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         35         -29        -72        0          0        nd          nd            nd    nd      2015-08-19T17:54:02Z      
493322052        2015-08-19   17:54:12   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         24         1          -70        2          0        nd          nd            nd    nd      2015-08-19T17:54:12Z      
493322062        2015-08-19   17:54:22   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         -5         -67        39         3          0        nd          nd            nd    nd      2015-08-19T17:54:22Z      
493322072        2015-08-19   17:54:32   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         36         -7         181        0          5        nd          nd            nd    nd      2015-08-19T17:54:32Z      
493322082        2015-08-19   17:54:42   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         26         10         142        2          0        nd          nd            nd    nd      2015-08-19T17:54:42Z      
493322092        2015-08-19   17:54:52   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -34        152        0          0        nd          nd            nd    nd      2015-08-19T17:54:52Z      
493322102        2015-08-19   17:55:02   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -67        94         0          5        nd          nd            nd    nd      2015-08-19T17:55:02Z      
493322112        2015-08-19   17:55:12   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         49         10         -88        1          0        nd          nd            nd    nd      2015-08-19T17:55:12Z      
493322122        2015-08-19   17:55:22   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         11         -45        -147       5          0        nd          nd            nd    nd      2015-08-19T17:55:22Z      
493322132        2015-08-19   17:55:32   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         32         -20        2          0          0        nd          nd            nd    nd      2015-08-19T17:55:32Z      
493322142        2015-08-19   17:55:42   14.91   0       15.00     127.89   15.13   0          1       0         5.00    0         28         -48        128        0          0        nd          nd            nd    nd      2015-08-19T17:55:42Z      
493322152        2015-08-19   17:55:52   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -55        236        0          0        nd          nd            nd    nd      2015-08-19T17:55:52Z      
493322162        2015-08-19   17:56:02   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         10         -38        254        0          3        nd          nd            nd    nd      2015-08-19T17:56:02Z      
493322173        2015-08-19   17:56:13   14.99   0       15.00     127.89   15.14   0          1       0         5.00    0         26         -11        169        2          0        nd          nd            nd    nd      2015-08-19T17:56:13Z      
493322183        2015-08-19   17:56:23   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -87        -45        0          1        nd          nd            nd    nd      2015-08-19T17:56:23Z      
493322193        2015-08-19   17:56:33   14.94   0       15.00     127.89   15.14   0          1       0         5.00    0         -8         -84        77         3          0        nd          nd            nd    nd      2015-08-19T17:56:33Z      
493322203        2015-08-19   17:56:43   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -9         222        0          1        nd          nd            nd    nd      2015-08-19T17:56:43Z      
493322213        2015-08-19   17:56:53   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -23        262        0          5        nd          nd            nd    nd      2015-08-19T17:56:53Z      
493322223        2015-08-19   17:57:03   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         13         -8         81         1          0        nd          nd            nd    nd      2015-08-19T17:57:03Z      
493322233        2015-08-19   17:57:13   14.95   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -26        -10        5          0        nd          nd            nd    nd      2015-08-19T17:57:13Z      
493322243        2015-08-19   17:57:23   14.91   0       15.00     127.89   15.14   0          1       0         5.00    0         58         -74        102        0          1        nd          nd            nd    nd      2015-08-19T17:57:23Z      
493322253        2015-08-19   17:57:33   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         27         -8         109        0          5        nd          nd            nd    nd      2015-08-19T17:57:33Z      
493322263        2015-08-19   17:57:43   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -65        8          5          0        nd          nd            nd    nd      2015-08-19T17:57:43Z      
493322273        2015-08-19   17:57:53   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -39        101        0          0        nd          nd            nd    nd      2015-08-19T17:57:53Z      
493322283        2015-08-19   17:58:03   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -33        110        0          5        nd          nd            nd    nd      2015-08-19T17:58:03Z      
493322293        2015-08-19   17:58:13   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         27         13         21         4          0        nd          nd            nd    nd      2015-08-19T17:58:13Z      
493322303        2015-08-19   17:58:23   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         27         1          0          0          4        nd          nd            nd    nd      2015-08-19T17:58:23Z      
493322313        2015-08-19   17:58:33   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         2          13         -110       2          0        nd          nd            nd    nd      2015-08-19T17:58:33Z      
493322323        2015-08-19   17:58:43   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         58         -51        -121       0          1        nd          nd            nd    nd      2015-08-19T17:58:43Z      
493322333        2015-08-19   17:58:53   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         38         -13        -81        5          0        nd          nd            nd    nd      2015-08-19T17:58:53Z      
493322343        2015-08-19   17:59:03   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -82        4          0          5        nd          nd            nd    nd      2015-08-19T17:59:03Z      
493322353        2015-08-19   17:59:13   14.97   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -88        4          4          0        nd          nd            nd    nd      2015-08-19T17:59:13Z      
493322363        2015-08-19   17:59:23   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         -9         -29        63         0          3        nd          nd            nd    nd      2015-08-19T17:59:23Z      
493322373        2015-08-19   17:59:33   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -63        98         5          0        nd          nd            nd    nd      2015-08-19T17:59:33Z      
493322383        2015-08-19   17:59:43   14.97   0       15.00     127.89   15.14   0          1       0         5.00    0         27         -5         207        0          5        nd          nd            nd    nd      2015-08-19T17:59:43Z      
493322393        2015-08-19   17:59:53   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         18         -58        134        0          0        nd          nd            nd    nd      2015-08-19T17:59:53Z      
493322403        2015-08-19   18:00:03   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         24         -84        76         1          0        nd          nd            nd    nd      2015-08-19T18:00:03Z      
493322413        2015-08-19   18:00:13   15.04   0       15.00     127.89   15.14   0          1       0         5.00    0         17         -85        46         0          2        nd          nd            nd    nd      2015-08-19T18:00:13Z      
493322423        2015-08-19   18:00:23   15.00   0       15.00     127.89   15.14   0          1       0         5.00    0         50         -27        -12        3          0        nd          nd            nd    nd      2015-08-19T18:00:23Z      
493322433        2015-08-19   18:00:33   14.90   0       15.00     127.89   15.13   0          1       0         5.00    0         29         -1         79         2          0        nd          nd            nd    nd      2015-08-19T18:00:33Z      
493322443        2015-08-19   18:00:43   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         15         -75        138        0          5        nd          nd            nd    nd      2015-08-19T18:00:43Z      
493322453        2015-08-19   18:00:53   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         14         -77        72         2          0        nd          nd            nd    nd      2015-08-19T18:00:53Z      
493322463        2015-08-19   18:01:03   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         20         -77        101        2          0        nd          nd            nd    nd      2015-08-19T18:01:03Z      
493322473        2015-08-19   18:01:13   14.98   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -93        125        0          4        nd          nd            nd    nd      2015-08-19T18:01:13Z      
493322483        2015-08-19   18:01:23   14.96   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -17        105        5          0        nd          nd            nd    nd      2015-08-19T18:01:23Z      
493322493        2015-08-19   18:01:33   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         43         -40        164        0          3        nd          nd            nd    nd      2015-08-19T18:01:33Z      
493322503        2015-08-19   18:01:43   15.03   0       15.00     127.89   15.14   0          1       0         5.00    0         35         -66        108        0          2        nd          nd            nd    nd      2015-08-19T18:01:43Z      
493322513        2015-08-19   18:01:53   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         -3         -96        58         4          0        nd          nd            nd    nd      2015-08-19T18:01:53Z      
493322523        2015-08-19   18:02:03   14.95   0       15.00     127.89   15.13   0          1       0         5.00    0         3          -7         144        0          1        nd          nd            nd    nd      2015-08-19T18:02:03Z      
493322533        2015-08-19   18:02:13   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -15        102        0          4        nd          nd            nd    nd      2015-08-19T18:02:13Z      
493322543        2015-08-19   18:02:23   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -66        51         5          0        nd          nd            nd    nd      2015-08-19T18:02:23Z      
493322553        2015-08-19   18:02:33   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         8          -32        72         0          5        nd          nd            nd    nd      2015-08-19T18:02:33Z      
493322563        2015-08-19   18:02:43   14.97   0       15.00     127.89   15.13   0          1       0         5.00    0         46         -80        45         5          0        nd          nd            nd    nd      2015-08-19T18:02:43Z      
493322573        2015-08-19   18:02:53   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         33         -18        161        0          1        nd          nd            nd    nd      2015-08-19T18:02:53Z      
493322583        2015-08-19   18:03:03   14.87   0       15.00     127.89   15.13   0          1       0         5.00    0         46         -85        259        3          0        nd          nd            nd    nd      2015-08-19T18:03:03Z      
493322593        2015-08-19   18:03:13   14.90   0       15.00     127.89   15.14   0          1       0         5.00    0         71         -55        374        0          4        nd          nd            nd    nd      2015-08-19T18:03:13Z      
493322603        2015-08-19   18:03:23   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         6          -50        286        0          3        nd          nd            nd    nd      2015-08-19T18:03:23Z      
493322613        2015-08-19   18:03:33   15.04   0       15.00     127.89   15.13   0          1       0         5.00    0         3          -39        210        3          0        nd          nd            nd    nd      2015-08-19T18:03:33Z      
493322623        2015-08-19   18:03:43   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -60        250        0          0        nd          nd            nd    nd      2015-08-19T18:03:43Z      
493322633        2015-08-19   18:03:53   15.14   0       15.00     127.89   15.13   0          1       0         5.00    0         25         -21        219        0          5        nd          nd            nd    nd      2015-08-19T18:03:53Z      
493322643        2015-08-19   18:04:03   15.12   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -48        109        4          0        nd          nd            nd    nd      2015-08-19T18:04:03Z      
493322654        2015-08-19   18:04:14   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         17         15         115        0          1        nd          nd            nd    nd      2015-08-19T18:04:14Z      
493322664        2015-08-19   18:04:24   15.09   0       15.00     127.89   15.12   0          1       0         5.00    0         12         -47        73         0          1        nd          nd            nd    nd      2015-08-19T18:04:24Z      
493322674        2015-08-19   18:04:34   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -54        32         1          0        nd          nd            nd    nd      2015-08-19T18:04:34Z      
493322684        2015-08-19   18:04:44   15.11   0       15.00     127.89   15.13   0          1       0         5.00    0         30         -83        2          0          2        nd          nd            nd    nd      2015-08-19T18:04:44Z      
493322694        2015-08-19   18:04:54   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         16         -79        -44        4          0        nd          nd            nd    nd      2015-08-19T18:04:54Z      
493322704        2015-08-19   18:05:04   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         -8         -33        47         0          1        nd          nd            nd    nd      2015-08-19T18:05:04Z      
493322714        2015-08-19   18:05:14   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         50         -35        79         0          1        nd          nd            nd    nd      2015-08-19T18:05:14Z      
493322724        2015-08-19   18:05:24   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -39        64         0          0        nd          nd            nd    nd      2015-08-19T18:05:24Z      
493322734        2015-08-19   18:05:34   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         32         -36        56         0          0        nd          nd            nd    nd      2015-08-19T18:05:34Z      
493322744        2015-08-19   18:05:44   15.08   0       15.00     127.89   15.13   0          1       0         5.00    0         45         -17        9          0          2        nd          nd            nd    nd      2015-08-19T18:05:44Z      
493322754        2015-08-19   18:05:54   15.00   0       15.00     127.89   15.13   0          1       0         5.00    0         21         -26        -14        5          0        nd          nd            nd    nd      2015-08-19T18:05:54Z      
493322764        2015-08-19   18:06:04   14.94   0       15.00     127.89   15.13   0          1       0         5.00    0         68         -34        98         0          1        nd          nd            nd    nd      2015-08-19T18:06:04Z      
493322774        2015-08-19   18:06:14   14.93   0       15.00     127.89   15.12   0          1       0         5.00    0         50         -53        177        0          0        nd          nd            nd    nd      2015-08-19T18:06:14Z      
493322784        2015-08-19   18:06:24   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         9          -85        215        0          2        nd          nd            nd    nd      2015-08-19T18:06:24Z      
493322794        2015-08-19   18:06:34   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         7          15         165        0          1        nd          nd            nd    nd      2015-08-19T18:06:34Z      
493322804        2015-08-19   18:06:44   15.03   0       15.00     127.89   15.13   0          1       0         5.00    0         24         9          124        2          0        nd          nd            nd    nd      2015-08-19T18:06:44Z      
493322814        2015-08-19   18:06:54   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         38         -45        101        0          3        nd          nd            nd    nd      2015-08-19T18:06:54Z      
493322824        2015-08-19   18:07:04   15.05   0       15.00     127.89   15.12   0          1       0         5.00    0         24         -99        100        2          0        nd          nd            nd    nd      2015-08-19T18:07:04Z      
493322834        2015-08-19   18:07:14   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         11         -64        93         0          0        nd          nd            nd    nd      2015-08-19T18:07:14Z      
493322844        2015-08-19   18:07:24   15.02   0       15.00     127.89   15.13   0          1       0         5.00    0         22         -43        100        0          0        nd          nd            nd    nd      2015-08-19T18:07:24Z      
493322854        2015-08-19   18:07:34   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         41         19         119        1          0        nd          nd            nd    nd      2015-08-19T18:07:34Z      
493322864        2015-08-19   18:07:44   15.04   0       15.00     127.89   15.12   0          1       0         5.00    0         42         -46        104        0          3        nd          nd            nd    nd      2015-08-19T18:07:44Z      
493322874        2015-08-19   18:07:54   15.10   0       15.00     127.89   15.12   0          1       0         5.00    0         36         -19        0          0          0        nd          nd            nd    nd      2015-08-19T18:07:54Z      
493322884        2015-08-19   18:08:04   15.02   0       15.00     127.89   15.12   0          1       0         5.00    0         17         -87        -57        4          0        nd          nd            nd    nd      2015-08-19T18:08:04Z      
493322895        2015-08-19   18:08:15   15.02   0       15.00     127.89   15.11   0          1       0         5.00    0         21         -61        0          0          5        nd          nd            nd    nd      2015-08-19T18:08:15Z      
493322905        2015-08-19   18:08:25   15.08   0       15.00     127.89   15.12   0          1       0         5.00    0         27         -60        -76        2          0        nd          nd            nd    nd      2015-08-19T18:08:25Z      
493322915        2015-08-19   18:08:35   15.06   0       15.00     127.89   15.12   0          1       0         5.00    0         19         -38        -94        0          0        nd          nd            nd    nd      2015-08-19T18:08:35Z      
493322925        2015-08-19   18:08:45   14.86   0       15.00     127.89   15.12   0          1       0         5.00    0         0          -52        -30        5          0        nd          nd            nd    nd      2015-08-19T18:08:45Z      
493322935        2015-08-19   18:08:55   14.96   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -7         116        0          5        nd          nd            nd    nd      2015-08-19T18:08:55Z      
493322945        2015-08-19   18:09:05   14.98   0       15.00     127.89   15.12   0          1       0         5.00    0         27         0          88         2          0        nd          nd            nd    nd      2015-08-19T18:09:05Z      
493322955        2015-08-19   18:09:15   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         -1         -43        143        1          0        nd          nd            nd    nd      2015-08-19T18:09:15Z      
493322965        2015-08-19   18:09:25   14.99   0       15.00     127.89   15.13   0          1       0         5.00    0         31         -67        177        0          4        nd          nd            nd    nd      2015-08-19T18:09:25Z      
493322975        2015-08-19   18:09:35   14.92   0       15.00     127.89   15.13   0          1       0         5.00    0         5          -15        134        5          0        nd          nd            nd    nd      2015-08-19T18:09:35Z      
493322985        2015-08-19   18:09:45   15.01   0       15.00     127.89   15.12   0          1       0         5.00    0         39         -84        153        0          5        nd          nd            nd    nd      2015-08-19T18:09:45Z      
493322995        2015-08-19   18:09:55   15.05   0       15.00     127.89   15.13   0          1       0         5.00    0         40         -57        68         1          0        nd          nd            nd    nd      2015-08-19T18:09:55Z      
493323005        2015-08-19   18:10:05   14.93   0       15.00     127.89   15.13   0          1       0         5.00    0         17         -31        93         5          0        nd          nd            nd    nd      2015-08-19T18:10:05Z      
493323016        2015-08-19   18:10:16   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         34         -21        228        0          5        nd          nd            nd    nd      2015-08-19T18:10:16Z      
493323026        2015-08-19   18:10:26   15.07   0       15.00     127.89   15.13   0          1       0         5.00    0         43         -90        133        0          1        nd          nd            nd    nd      2015-08-19T18:10:26Z      
493323036        2015-08-19   18:10:36   15.03   0       15.00     127.89   15.11   0          1       0         5.00    0         15         -85        31         2          0        nd          nd            nd    nd      2015-08-19T18:10:36Z      
493323046        2015-08-19   18:10:46   14.99   0       15.00     127.89   15.11   0          1       0         5.00    0         23         -70        39         0          0        nd          nd            nd    nd      2015-08-19T18:10:46Z      
493323056        2015-08-19   18:10:56   15.06   0       15.00     127.89   15.10   0          1       0         5.00    0         1          -32        -6         0          3        nd          nd            nd    nd      2015-08-19T18:10:56Z      
493323066        2015-08-19   18:11:06   15.00   0       15.00     127.89   15.11   0          1       0         5.00    0         16         -35        -78        5          0        nd          nd            nd    nd      2015-08-19T18:11:06Z      
493323076        2015-08-19   18:11:16   14.97   0       15.00     127.89   15.11   0          1       0         5.00    0         37         -3         13         0          2        nd          nd            nd    nd      2015-08-19T18:11:16Z      
493323086        2015-08-19   18:11:26   14.97   0       15.00     127.89   15.11   0          1       0         5.00    0         42         -59        10         0          0        nd          nd            nd    nd      2015-08-19T18:11:26Z      
493323096        2015-08-19   18:11:36   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         31         -77        49         2          0        nd          nd            nd    nd      2015-08-19T18:11:36Z      
493323106        2015-08-19   18:11:46   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         30         -62        88         0          4        nd          nd            nd    nd      2015-08-19T18:11:46Z      
493323116        2015-08-19   18:11:56   14.94   0       15.00     127.89   15.12   0          1       0         5.00    0         0          8          60         5          0        nd          nd            nd    nd      2015-08-19T18:11:56Z      
493323126        2015-08-19   18:12:06   14.85   0       15.00     127.89   15.12   0          1       0         5.00    0         22         -41        164        0          0        nd          nd            nd    nd      2015-08-19T18:12:06Z      
493323136        2015-08-19   18:12:16   14.99   0       15.00     127.89   15.12   0          1       0         5.00    0         29         -99        199        0          5        nd          nd            nd    nd      2015-08-19T18:12:16Z      
493323146        2015-08-19   18:12:26   15.07   0       15.00     127.89   15.12   0          1       0         5.00    0         25         -32        94         0          0        nd          nd            nd    nd      2015-08-19T18:12:26Z      
493323156        2015-08-19   18:12:36   14.93   0       15.00     127.89   15.10   0          1       0         5.00    0         10         12         37         5          0        nd          nd            nd    nd      2015-08-19T18:12:36Z      
493323166        2015-08-19   18:12:46   14.93   0       15.00     127.89   15.09   0          1       0         5.00    0         -4         -15        132        0          2        nd          nd            nd    nd      2015-08-19T18:12:46Z      
493323176        2015-08-19   18:12:56   14.97   0       15.00     127.89   15.09   0          1       0         5.00    0         30         -43        139        0          1        nd          nd            nd    nd      2015-08-19T18:12:56Z      
493323186        2015-08-19   18:13:06   14.93   0       15.00     127.89   15.08   0          1       0         5.00    0         48         -76        141        3          0        nd          nd            nd    nd      2015-08-19T18:13:06Z      
493323196        2015-08-19   18:13:16   14.94   0       15.00     127.89   15.07   0          1       0         5.00    0         40         -9         201        0          3        nd          nd            nd    nd      2015-08-19T18:13:16Z      
493323206        2015-08-19   18:13:26   14.89   0       15.00     127.89   15.05   0          1       0         5.00    0         36         -57        252        5          0        nd          nd            nd    nd      2015-08-19T18:13:26Z      
493323216        2015-08-19   18:13:36   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         47         -16        374        0          5        nd          nd            nd    nd      2015-08-19T18:13:36Z      
493323226        2015-08-19   18:13:46   15.10   0       15.00     127.89   15.01   0          1       0         5.00    0         -4         -11        191        0          4        nd          nd            nd    nd      2015-08-19T18:13:46Z      
493323236        2015-08-19   18:13:56   15.16   0       15.00     127.89   15.00   0          1       0         5.00    0         -8         -42        -18        1          0        nd          nd            nd    nd      2015-08-19T18:13:56Z      
493323246        2015-08-19   18:14:06   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         5          -20        -145       0          0        nd          nd            nd    nd      2015-08-19T18:14:06Z      
493323256        2015-08-19   18:14:16   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -15        -132       4          0        nd          nd            nd    nd      2015-08-19T18:14:16Z      
493323266        2015-08-19   18:14:26   14.94   0       15.00     127.89   15.01   0          1       0         5.00    0         35         -75        13         1          0        nd          nd            nd    nd      2015-08-19T18:14:26Z      
493323276        2015-08-19   18:14:36   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         43         -21        161        0          1        nd          nd            nd    nd      2015-08-19T18:14:36Z      
493323286        2015-08-19   18:14:46   14.92   0       15.00     127.89   15.01   0          1       0         5.00    0         25         0          234        1          0        nd          nd            nd    nd      2015-08-19T18:14:46Z      
493323296        2015-08-19   18:14:56   14.96   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -45        249        0          3        nd          nd            nd    nd      2015-08-19T18:14:56Z      
493323306        2015-08-19   18:15:06   14.98   0       15.00     127.89   14.99   0          1       0         5.00    0         23         -69        188        2          0        nd          nd            nd    nd      2015-08-19T18:15:06Z      
493323316        2015-08-19   18:15:16   15.01   0       15.00     127.89   14.99   0          1       0         5.00    0         15         -83        164        0          2        nd          nd            nd    nd      2015-08-19T18:15:16Z      
493323326        2015-08-19   18:15:26   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         20         -30        98         0          0        nd          nd            nd    nd      2015-08-19T18:15:26Z      
493323336        2015-08-19   18:15:36   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         10         -39        -13        0          3        nd          nd            nd    nd      2015-08-19T18:15:36Z      
493323346        2015-08-19   18:15:46   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         65         -58        -65        5          0        nd          nd            nd    nd      2015-08-19T18:15:46Z      
493323356        2015-08-19   18:15:56   15.03   0       15.00     127.89   14.98   0          1       0         5.00    0         -4         -37        10         0          4        nd          nd            nd    nd      2015-08-19T18:15:56Z      
493323366        2015-08-19   18:16:06   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -29        -28        0          0        nd          nd            nd    nd      2015-08-19T18:16:06Z      
493323376        2015-08-19   18:16:16   15.08   0       15.00     127.89   14.98   0          1       0         5.00    0         -13        -26        -66        1          0        nd          nd            nd    nd      2015-08-19T18:16:16Z      
493323386        2015-08-19   18:16:26   15.06   0       15.00     127.89   14.99   0          1       0         5.00    0         21         -34        -12        0          0        nd          nd            nd    nd      2015-08-19T18:16:26Z      
493323396        2015-08-19   18:16:36   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         30         -37        34         1          0        nd          nd            nd    nd      2015-08-19T18:16:36Z      
493323406        2015-08-19   18:16:46   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -2         48         0          2        nd          nd            nd    nd      2015-08-19T18:16:46Z      
493323416        2015-08-19   18:16:56   15.12   0       15.00     127.89   15.00   0          1       0         5.00    0         44         -62        -13        0          1        nd          nd            nd    nd      2015-08-19T18:16:56Z      
493323426        2015-08-19   18:17:06   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -62        -46        3          0        nd          nd            nd    nd      2015-08-19T18:17:06Z      
493323436        2015-08-19   18:17:16   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         32         -53        -40        0          5        nd          nd            nd    nd      2015-08-19T18:17:16Z      
493323446        2015-08-19   18:17:26   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         23         -15        -102       5          0        nd          nd            nd    nd      2015-08-19T18:17:26Z      
493323456        2015-08-19   18:17:36   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         6          -50        -29        0          2        nd          nd            nd    nd      2015-08-19T18:17:36Z      
493323466        2015-08-19   18:17:46   15.07   0       15.00     127.89   15.01   0          1       0         5.00    0         8          -47        -19        0          0        nd          nd            nd    nd      2015-08-19T18:17:46Z      
493323476        2015-08-19   18:17:56   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         3          3          16         2          0        nd          nd            nd    nd      2015-08-19T18:17:56Z      
493323486        2015-08-19   18:18:06   15.01   0       15.00     127.89   15.05   0          1       0         5.00    0         27         -33        67         0          1        nd          nd            nd    nd      2015-08-19T18:18:06Z      
493323497        2015-08-19   18:18:17   15.11   0       15.00     127.89   15.04   0          1       0         5.00    0         56         -49        21         0          4        nd          nd            nd    nd      2015-08-19T18:18:17Z      
493323507        2015-08-19   18:18:27   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         10         -7         -42        5          0        nd          nd            nd    nd      2015-08-19T18:18:27Z      
493323517        2015-08-19   18:18:37   15.01   0       15.00     127.89   15.07   0          1       0         5.00    0         49         0          35         0          1        nd          nd            nd    nd      2015-08-19T18:18:37Z      
493323527        2015-08-19   18:18:47   15.09   0       15.00     127.89   15.09   0          1       0         5.00    0         57         -3         -5         0          4        nd          nd            nd    nd      2015-08-19T18:18:47Z      
493323537        2015-08-19   18:18:57   14.95   0       15.00     127.89   15.10   0          1       0         5.00    0         14         -22        -70        5          0        nd          nd            nd    nd      2015-08-19T18:18:57Z      
493323547        2015-08-19   18:19:07   14.87   0       15.00     127.89   15.10   0          1       0         5.00    0         40         -6         96         4          0        nd          nd            nd    nd      2015-08-19T18:19:07Z      
493323557        2015-08-19   18:19:17   15.01   0       15.00     127.89   15.11   0          1       0         5.00    0         22         -82        293        0          5        nd          nd            nd    nd      2015-08-19T18:19:17Z      
493323567        2015-08-19   18:19:27   14.93   0       15.00     127.89   15.11   0          1       0         5.00    0         6          -84        295        4          0        nd          nd            nd    nd      2015-08-19T18:19:27Z      
493323577        2015-08-19   18:19:37   14.95   0       15.00     127.89   15.11   0          1       0         5.00    0         34         -13        354        0          5        nd          nd            nd    nd      2015-08-19T18:19:37Z      
493323587        2015-08-19   18:19:47   15.09   0       15.00     127.89   15.07   0          1       0         5.00    0         13         0          191        0          2        nd          nd            nd    nd      2015-08-19T18:19:47Z      
493323597        2015-08-19   18:19:57   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -69        90         5          0        nd          nd            nd    nd      2015-08-19T18:19:57Z      
493323607        2015-08-19   18:20:07   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         13         -47        183        0          0        nd          nd            nd    nd      2015-08-19T18:20:07Z      
493323617        2015-08-19   18:20:17   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         -3         -8         243        0          1        nd          nd            nd    nd      2015-08-19T18:20:17Z      
493323627        2015-08-19   18:20:27   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -15        237        2          0        nd          nd            nd    nd      2015-08-19T18:20:27Z      
493323637        2015-08-19   18:20:37   14.89   0       15.00     127.89   14.99   0          1       0         5.00    0         31         -38        287        0          0        nd          nd            nd    nd      2015-08-19T18:20:37Z      
493323647        2015-08-19   18:20:47   14.84   0       15.00     127.89   14.98   0          1       0         5.00    0         40         0          350        2          0        nd          nd            nd    nd      2015-08-19T18:20:47Z      
493323657        2015-08-19   18:20:57   14.88   0       15.00     127.89   14.97   0          1       0         5.00    0         22         10         364        0          4        nd          nd            nd    nd      2015-08-19T18:20:57Z      
493323667        2015-08-19   18:21:07   14.87   0       15.00     127.89   14.96   0          1       0         5.00    0         17         -75        305        5          0        nd          nd            nd    nd      2015-08-19T18:21:07Z      
493323677        2015-08-19   18:21:17   14.87   0       15.00     127.89   14.96   0          1       0         5.00    0         11         -91        390        0          4        nd          nd            nd    nd      2015-08-19T18:21:17Z      
493323687        2015-08-19   18:21:27   14.90   0       15.00     127.89   14.96   0          1       0         5.00    0         34         -90        315        2          0        nd          nd            nd    nd      2015-08-19T18:21:27Z      
493323697        2015-08-19   18:21:37   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         -8         -25        341        0          1        nd          nd            nd    nd      2015-08-19T18:21:37Z      
493323707        2015-08-19   18:21:47   14.85   0       15.00     127.89   14.94   0          1       0         5.00    0         27         -49        378        3          0        nd          nd            nd    nd      2015-08-19T18:21:47Z      
493323717        2015-08-19   18:21:57   14.90   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -43        421        0          5        nd          nd            nd    nd      2015-08-19T18:21:57Z      
493323727        2015-08-19   18:22:07   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         -3         -53        322        3          0        nd          nd            nd    nd      2015-08-19T18:22:07Z      
493323738        2015-08-19   18:22:18   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -59        332        0          3        nd          nd            nd    nd      2015-08-19T18:22:18Z      
493323748        2015-08-19   18:22:28   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         12         -1         213        0          2        nd          nd            nd    nd      2015-08-19T18:22:28Z      
493323758        2015-08-19   18:22:38   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         3          -70        87         1          0        nd          nd            nd    nd      2015-08-19T18:22:38Z      
493323768        2015-08-19   18:22:48   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -19        39         0          0        nd          nd            nd    nd      2015-08-19T18:22:48Z      
493323778        2015-08-19   18:22:58   15.08   0       15.00     127.89   14.91   0          1       0         5.00    0         14         -29        0          0          0        nd          nd            nd    nd      2015-08-19T18:22:58Z      
493323788        2015-08-19   18:23:08   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -35        -11        0          0        nd          nd            nd    nd      2015-08-19T18:23:08Z      
493323798        2015-08-19   18:23:18   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         28         -41        -21        0          0        nd          nd            nd    nd      2015-08-19T18:23:18Z      
493323808        2015-08-19   18:23:28   15.05   0       15.00     127.89   14.92   0          1       0         5.00    0         48         -46        -38        0          0        nd          nd            nd    nd      2015-08-19T18:23:28Z      
493323818        2015-08-19   18:23:38   15.14   0       15.00     127.89   14.92   0          1       0         5.00    0         26         -45        -104       0          4        nd          nd            nd    nd      2015-08-19T18:23:38Z      
493323828        2015-08-19   18:23:48   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         -1         1          -215       5          0        nd          nd            nd    nd      2015-08-19T18:23:48Z      
493323838        2015-08-19   18:23:58   14.96   0       15.00     127.89   14.92   0          1       0         5.00    0         12         17         -113       2          0        nd          nd            nd    nd      2015-08-19T18:23:58Z      
493323848        2015-08-19   18:24:08   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         26         -73        -54        0          5        nd          nd            nd    nd      2015-08-19T18:24:08Z      
493323859        2015-08-19   18:24:19   15.03   0       15.00     127.89   14.92   0          1       0         5.00    0         24         -43        -110       4          0        nd          nd            nd    nd      2015-08-19T18:24:19Z      
493323869        2015-08-19   18:24:29   14.93   0       15.00     127.89   14.93   0          1       0         5.00    0         34         -88        -11        1          0        nd          nd            nd    nd      2015-08-19T18:24:29Z      
493323879        2015-08-19   18:24:39   14.98   0       15.00     127.89   14.94   0          1       0         5.00    0         1          7          54         0          4        nd          nd            nd    nd      2015-08-19T18:24:39Z      
493323889        2015-08-19   18:24:49   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         6          -4         2          2          0        nd          nd            nd    nd      2015-08-19T18:24:49Z      
493323899        2015-08-19   18:24:59   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         7          -60        31         1          0        nd          nd            nd    nd      2015-08-19T18:24:59Z      
493323909        2015-08-19   18:25:09   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         -10        -18        69         0          1        nd          nd            nd    nd      2015-08-19T18:25:09Z      
493323919        2015-08-19   18:25:19   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -69        82         1          0        nd          nd            nd    nd      2015-08-19T18:25:19Z      
493323929        2015-08-19   18:25:29   14.92   0       15.00     127.89   14.93   0          1       0         5.00    0         30         4          160        1          0        nd          nd            nd    nd      2015-08-19T18:25:29Z      
493323939        2015-08-19   18:25:39   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         -12        -70        176        0          4        nd          nd            nd    nd      2015-08-19T18:25:39Z      
493323949        2015-08-19   18:25:49   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -77        102        2          0        nd          nd            nd    nd      2015-08-19T18:25:49Z      
493323959        2015-08-19   18:25:59   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         43         -11        133        2          0        nd          nd            nd    nd      2015-08-19T18:25:59Z      
493323969        2015-08-19   18:26:09   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         8          12         153        0          4        nd          nd            nd    nd      2015-08-19T18:26:09Z      
493323980        2015-08-19   18:26:20   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         25         -84        119        5          0        nd          nd            nd    nd      2015-08-19T18:26:20Z      
493323990        2015-08-19   18:26:30   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         32         -11        169        0          5        nd          nd            nd    nd      2015-08-19T18:26:30Z      
493324000        2015-08-19   18:26:40   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -4         128        4          0        nd          nd            nd    nd      2015-08-19T18:26:40Z      
493324010        2015-08-19   18:26:50   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         12         -10        171        0          2        nd          nd            nd    nd      2015-08-19T18:26:50Z      
493324020        2015-08-19   18:27:00   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         7          -39        171        1          0        nd          nd            nd    nd      2015-08-19T18:27:00Z      
493324030        2015-08-19   18:27:10   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         63         -50        161        0          3        nd          nd            nd    nd      2015-08-19T18:27:10Z      
493324040        2015-08-19   18:27:20   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         6          -56        94         3          0        nd          nd            nd    nd      2015-08-19T18:27:20Z      
493324050        2015-08-19   18:27:30   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -5         43         0          4        nd          nd            nd    nd      2015-08-19T18:27:30Z      
493324060        2015-08-19   18:27:40   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         -11        -38        -131       1          0        nd          nd            nd    nd      2015-08-19T18:27:40Z      
493324070        2015-08-19   18:27:50   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         6          -84        -174       2          0        nd          nd            nd    nd      2015-08-19T18:27:50Z      
493324080        2015-08-19   18:28:00   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         28         -59        -153       0          2        nd          nd            nd    nd      2015-08-19T18:28:00Z      
493324090        2015-08-19   18:28:10   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         29         -49        -230       0          0        nd          nd            nd    nd      2015-08-19T18:28:10Z      
493324100        2015-08-19   18:28:20   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         30         -29        -281       0          0        nd          nd            nd    nd      2015-08-19T18:28:20Z      
493324110        2015-08-19   18:28:30   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         22         -7         -213       5          0        nd          nd            nd    nd      2015-08-19T18:28:30Z      
493324120        2015-08-19   18:28:40   14.86   0       15.00     127.89   14.93   0          1       0         5.00    0         29         -41        -38        0          0        nd          nd            nd    nd      2015-08-19T18:28:40Z      
493324130        2015-08-19   18:28:50   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         17         20         69         0          4        nd          nd            nd    nd      2015-08-19T18:28:50Z      
493324140        2015-08-19   18:29:00   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         -2         -50        50         3          0        nd          nd            nd    nd      2015-08-19T18:29:00Z      
493324150        2015-08-19   18:29:10   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         -25        -6         96         0          1        nd          nd            nd    nd      2015-08-19T18:29:10Z      
493324160        2015-08-19   18:29:20   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         4          -64        14         0          5        nd          nd            nd    nd      2015-08-19T18:29:20Z      
493324170        2015-08-19   18:29:30   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         20         -87        -105       4          0        nd          nd            nd    nd      2015-08-19T18:29:30Z      
493324180        2015-08-19   18:29:40   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         2          -53        -40        0          0        nd          nd            nd    nd      2015-08-19T18:29:40Z      
493324190        2015-08-19   18:29:50   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         -12        -9         -4         0          1        nd          nd            nd    nd      2015-08-19T18:29:50Z      
493324200        2015-08-19   18:30:00   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         20         -35        -65        0          0        nd          nd            nd    nd      2015-08-19T18:30:00Z      
493324210        2015-08-19   18:30:10   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         32         -59        -103       5          0        nd          nd            nd    nd      2015-08-19T18:30:10Z      
493324220        2015-08-19   18:30:20   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -12        47         0          5        nd          nd            nd    nd      2015-08-19T18:30:20Z      
493324230        2015-08-19   18:30:30   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         31         -49        55         0          0        nd          nd            nd    nd      2015-08-19T18:30:30Z      
493324240        2015-08-19   18:30:40   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         4          -66        44         5          0        nd          nd            nd    nd      2015-08-19T18:30:40Z      
493324250        2015-08-19   18:30:50   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         46         -84        157        0          4        nd          nd            nd    nd      2015-08-19T18:30:50Z      
493324260        2015-08-19   18:31:00   14.98   0       15.00     127.89   14.95   0          1       0         5.00    0         7          -59        122        0          0        nd          nd            nd    nd      2015-08-19T18:31:00Z      
493324270        2015-08-19   18:31:10   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         17         -102       110        2          0        nd          nd            nd    nd      2015-08-19T18:31:10Z      
493324280        2015-08-19   18:31:20   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         42         -70        107        0          4        nd          nd            nd    nd      2015-08-19T18:31:20Z      
493324290        2015-08-19   18:31:30   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         10         -34        76         5          0        nd          nd            nd    nd      2015-08-19T18:31:30Z      
493324300        2015-08-19   18:31:40   14.82   0       15.00     127.89   14.97   0          1       0         5.00    0         20         -17        217        2          0        nd          nd            nd    nd      2015-08-19T18:31:40Z      
493324310        2015-08-19   18:31:50   14.86   0       15.00     127.89   14.96   0          1       0         5.00    0         -1         -24        319        0          4        nd          nd            nd    nd      2015-08-19T18:31:50Z      
493324320        2015-08-19   18:32:00   14.91   0       15.00     127.89   14.96   0          1       0         5.00    0         36         -16        279        2          0        nd          nd            nd    nd      2015-08-19T18:32:00Z      
493324330        2015-08-19   18:32:10   14.87   0       15.00     127.89   14.95   0          1       0         5.00    0         48         -46        308        0          0        nd          nd            nd    nd      2015-08-19T18:32:10Z      
493324340        2015-08-19   18:32:20   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         26         -69        170        0          5        nd          nd            nd    nd      2015-08-19T18:32:20Z      
493324350        2015-08-19   18:32:30   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         34         -31        220        5          0        nd          nd            nd    nd      2015-08-19T18:32:30Z      
493324360        2015-08-19   18:32:40   14.86   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -21        342        2          0        nd          nd            nd    nd      2015-08-19T18:32:40Z      
493324370        2015-08-19   18:32:50   15.01   0       15.00     127.89   14.95   0          1       0         5.00    0         33         -99        376        0          5        nd          nd            nd    nd      2015-08-19T18:32:50Z      
493324380        2015-08-19   18:33:00   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         43         -57        303        3          0        nd          nd            nd    nd      2015-08-19T18:33:00Z      
493324390        2015-08-19   18:33:10   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         23         -29        320        0          2        nd          nd            nd    nd      2015-08-19T18:33:10Z      
493324400        2015-08-19   18:33:20   15.14   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -75        213        0          5        nd          nd            nd    nd      2015-08-19T18:33:20Z      
493324410        2015-08-19   18:33:30   15.10   0       15.00     127.89   14.94   0          1       0         5.00    0         35         -34        49         5          0        nd          nd            nd    nd      2015-08-19T18:33:30Z      
493324420        2015-08-19   18:33:40   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         28         -36        85         0          0        nd          nd            nd    nd      2015-08-19T18:33:40Z      
493324430        2015-08-19   18:33:50   15.07   0       15.00     127.89   14.94   0          1       0         5.00    0         -8         -5         63         0          4        nd          nd            nd    nd      2015-08-19T18:33:50Z      
493324440        2015-08-19   18:34:00   15.06   0       15.00     127.89   14.93   0          1       0         5.00    0         30         -2         -34        4          0        nd          nd            nd    nd      2015-08-19T18:34:00Z      
493324451        2015-08-19   18:34:11   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         -13        -26        -21        0          4        nd          nd            nd    nd      2015-08-19T18:34:11Z      
493324461        2015-08-19   18:34:21   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         29         -40        -88        4          0        nd          nd            nd    nd      2015-08-19T18:34:21Z      
493324471        2015-08-19   18:34:31   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         31         7          -26        0          1        nd          nd            nd    nd      2015-08-19T18:34:31Z      
493324481        2015-08-19   18:34:41   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         20         -54        7          1          0        nd          nd            nd    nd      2015-08-19T18:34:41Z      
493324491        2015-08-19   18:34:51   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         22         -49        45         0          0        nd          nd            nd    nd      2015-08-19T18:34:51Z      
493324501        2015-08-19   18:35:01   14.83   0       15.00     127.89   14.94   0          1       0         5.00    0         19         -81        145        5          0        nd          nd            nd    nd      2015-08-19T18:35:01Z      
493324511        2015-08-19   18:35:11   14.92   0       15.00     127.89   14.95   0          1       0         5.00    0         29         -1         376        0          5        nd          nd            nd    nd      2015-08-19T18:35:11Z      
493324521        2015-08-19   18:35:21   15.00   0       15.00     127.89   14.94   0          1       0         5.00    0         39         -90        265        0          1        nd          nd            nd    nd      2015-08-19T18:35:21Z      
493324531        2015-08-19   18:35:31   14.95   0       15.00     127.89   14.93   0          1       0         5.00    0         16         -59        215        3          0        nd          nd            nd    nd      2015-08-19T18:35:31Z      
493324541        2015-08-19   18:35:41   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         30         -47        285        0          3        nd          nd            nd    nd      2015-08-19T18:35:41Z      
493324551        2015-08-19   18:35:51   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         -2         -51        168        0          1        nd          nd            nd    nd      2015-08-19T18:35:51Z      
493324561        2015-08-19   18:36:01   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         47         -47        126        3          0        nd          nd            nd    nd      2015-08-19T18:36:01Z      
493324571        2015-08-19   18:36:11   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         40         -44        202        0          0        nd          nd            nd    nd      2015-08-19T18:36:11Z      
493324581        2015-08-19   18:36:21   15.01   0       15.00     127.89   14.94   0          1       0         5.00    0         74         -57        266        0          3        nd          nd            nd    nd      2015-08-19T18:36:21Z      
493324591        2015-08-19   18:36:31   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         39         -9         209        1          0        nd          nd            nd    nd      2015-08-19T18:36:31Z      
493324601        2015-08-19   18:36:41   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -15        227        2          0        nd          nd            nd    nd      2015-08-19T18:36:41Z      
493324611        2015-08-19   18:36:51   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         37         -54        310        0          0        nd          nd            nd    nd      2015-08-19T18:36:51Z      
493324621        2015-08-19   18:37:01   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         10         -85        354        0          5        nd          nd            nd    nd      2015-08-19T18:37:01Z      
493324631        2015-08-19   18:37:11   15.10   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -63        209        2          0        nd          nd            nd    nd      2015-08-19T18:37:11Z      
493324641        2015-08-19   18:37:21   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         25         -42        184        3          0        nd          nd            nd    nd      2015-08-19T18:37:21Z      
493324651        2015-08-19   18:37:31   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         1          -105       182        0          5        nd          nd            nd    nd      2015-08-19T18:37:31Z      
493324661        2015-08-19   18:37:41   15.16   0       15.00     127.89   14.93   0          1       0         5.00    0         29         -33        62         0          0        nd          nd            nd    nd      2015-08-19T18:37:41Z      
493324671        2015-08-19   18:37:51   15.06   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -34        12         5          0        nd          nd            nd    nd      2015-08-19T18:37:51Z      
493324681        2015-08-19   18:38:01   15.14   0       15.00     127.89   14.93   0          1       0         5.00    0         4          -91        76         0          5        nd          nd            nd    nd      2015-08-19T18:38:01Z      
493324691        2015-08-19   18:38:11   15.08   0       15.00     127.89   14.94   0          1       0         5.00    0         38         -9         30         3          0        nd          nd            nd    nd      2015-08-19T18:38:11Z      
493324701        2015-08-19   18:38:21   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         21         -24        61         0          0        nd          nd            nd    nd      2015-08-19T18:38:21Z      
493324711        2015-08-19   18:38:31   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         22         9          69         0          2        nd          nd            nd    nd      2015-08-19T18:38:31Z      
493324721        2015-08-19   18:38:41   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         -10        -4         -12        0          2        nd          nd            nd    nd      2015-08-19T18:38:41Z      
493324731        2015-08-19   18:38:51   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         26         -42        -88        5          0        nd          nd            nd    nd      2015-08-19T18:38:51Z      
493324741        2015-08-19   18:39:01   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         15         -41        3          0          3        nd          nd            nd    nd      2015-08-19T18:39:01Z      
493324751        2015-08-19   18:39:11   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         33         19         42         4          0        nd          nd            nd    nd      2015-08-19T18:39:11Z      
493324761        2015-08-19   18:39:21   14.91   0       15.00     127.89   14.94   0          1       0         5.00    0         33         -41        153        0          0        nd          nd            nd    nd      2015-08-19T18:39:21Z      
493324771        2015-08-19   18:39:31   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         26         -39        289        0          0        nd          nd            nd    nd      2015-08-19T18:39:31Z      
493324781        2015-08-19   18:39:41   14.96   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -35        308        0          3        nd          nd            nd    nd      2015-08-19T18:39:41Z      
493324791        2015-08-19   18:39:51   14.93   0       15.00     127.89   14.94   0          1       0         5.00    0         23         -19        288        5          0        nd          nd            nd    nd      2015-08-19T18:39:51Z      
493324801        2015-08-19   18:40:01   14.97   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -73        356        0          5        nd          nd            nd    nd      2015-08-19T18:40:01Z      
493324812        2015-08-19   18:40:12   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         -4         -86        259        2          0        nd          nd            nd    nd      2015-08-19T18:40:12Z      
493324822        2015-08-19   18:40:22   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         10         -35        220        0          5        nd          nd            nd    nd      2015-08-19T18:40:22Z      
493324832        2015-08-19   18:40:32   15.13   0       15.00     127.89   14.93   0          1       0         5.00    0         18         -8         62         1          0        nd          nd            nd    nd      2015-08-19T18:40:32Z      
493324842        2015-08-19   18:40:42   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -58        -47        2          0        nd          nd            nd    nd      2015-08-19T18:40:42Z      
493324852        2015-08-19   18:40:52   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         37         -60        8          3          0        nd          nd            nd    nd      2015-08-19T18:40:52Z      
493324862        2015-08-19   18:41:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         7          -13        113        0          5        nd          nd            nd    nd      2015-08-19T18:41:02Z      
493324872        2015-08-19   18:41:12   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -40        62         0          0        nd          nd            nd    nd      2015-08-19T18:41:12Z      
493324882        2015-08-19   18:41:22   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         13         -65        76         5          0        nd          nd            nd    nd      2015-08-19T18:41:22Z      
493324892        2015-08-19   18:41:32   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         65         -48        192        0          4        nd          nd            nd    nd      2015-08-19T18:41:32Z      
493324902        2015-08-19   18:41:42   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         59         -45        170        1          0        nd          nd            nd    nd      2015-08-19T18:41:42Z      
493324912        2015-08-19   18:41:52   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         40         -24        191        2          0        nd          nd            nd    nd      2015-08-19T18:41:52Z      
493324922        2015-08-19   18:42:02   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         20         -61        202        0          5        nd          nd            nd    nd      2015-08-19T18:42:02Z      
493324932        2015-08-19   18:42:12   15.17   0       15.00     127.89   14.90   0          1       0         5.00    0         15         -1         63         0          1        nd          nd            nd    nd      2015-08-19T18:42:12Z      
493324942        2015-08-19   18:42:22   15.13   0       15.00     127.89   14.89   0          1       0         5.00    0         28         -52        -75        3          0        nd          nd            nd    nd      2015-08-19T18:42:22Z      
493324952        2015-08-19   18:42:32   15.11   0       15.00     127.89   14.89   0          1       0         5.00    0         20         -72        -57        0          2        nd          nd            nd    nd      2015-08-19T18:42:32Z      
493324962        2015-08-19   18:42:42   15.14   0       15.00     127.89   14.90   0          1       0         5.00    0         13         -28        -116       0          0        nd          nd            nd    nd      2015-08-19T18:42:42Z      
493324972        2015-08-19   18:42:52   15.10   0       15.00     127.89   14.91   0          1       0         5.00    0         32         16         -146       1          0        nd          nd            nd    nd      2015-08-19T18:42:52Z      
493324982        2015-08-19   18:43:02   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -16        -114       2          0        nd          nd            nd    nd      2015-08-19T18:43:02Z      
493324992        2015-08-19   18:43:12   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -86        -92        0          5        nd          nd            nd    nd      2015-08-19T18:43:12Z      
493325002        2015-08-19   18:43:22   14.96   0       15.00     127.89   14.92   0          1       0         5.00    0         14         -39        -189       5          0        nd          nd            nd    nd      2015-08-19T18:43:22Z      
493325012        2015-08-19   18:43:32   14.81   0       15.00     127.89   14.91   0          1       0         5.00    0         26         -69        -1         5          0        nd          nd            nd    nd      2015-08-19T18:43:32Z      
493325022        2015-08-19   18:43:42   14.79   0       15.00     127.89   14.92   0          1       0         5.00    0         12         -10        321        0          1        nd          nd            nd    nd      2015-08-19T18:43:42Z      
493325032        2015-08-19   18:43:52   14.92   0       15.00     127.89   14.92   0          1       0         5.00    0         38         -91        398        0          5        nd          nd            nd    nd      2015-08-19T18:43:52Z      
493325042        2015-08-19   18:44:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -93        239        0          2        nd          nd            nd    nd      2015-08-19T18:44:02Z      
493325052        2015-08-19   18:44:12   15.03   0       15.00     127.89   14.91   0          1       0         5.00    0         8          -92        130        4          0        nd          nd            nd    nd      2015-08-19T18:44:12Z      
493325062        2015-08-19   18:44:22   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -96        158        0          2        nd          nd            nd    nd      2015-08-19T18:44:22Z      
493325072        2015-08-19   18:44:32   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -24        83         0          3        nd          nd            nd    nd      2015-08-19T18:44:32Z      
493325082        2015-08-19   18:44:42   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         32         24         -29        4          0        nd          nd            nd    nd      2015-08-19T18:44:42Z      
493325092        2015-08-19   18:44:52   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         51         -35        -26        0          3        nd          nd            nd    nd      2015-08-19T18:44:52Z      
493325102        2015-08-19   18:45:02   15.07   0       15.00     127.89   14.92   0          1       0         5.00    0         38         13         -97        1          0        nd          nd            nd    nd      2015-08-19T18:45:02Z      
493325112        2015-08-19   18:45:12   15.06   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -8         -98        0          0        nd          nd            nd    nd      2015-08-19T18:45:12Z      
493325122        2015-08-19   18:45:22   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -28        -49        3          0        nd          nd            nd    nd      2015-08-19T18:45:22Z      
493325132        2015-08-19   18:45:32   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         -4         -34        31         0          3        nd          nd            nd    nd      2015-08-19T18:45:32Z      
493325142        2015-08-19   18:45:42   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -64        76         5          0        nd          nd            nd    nd      2015-08-19T18:45:42Z      
493325152        2015-08-19   18:45:52   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         34         -86        203        0          4        nd          nd            nd    nd      2015-08-19T18:45:52Z      
493325162        2015-08-19   18:46:02   14.87   0       15.00     127.89   14.94   0          1       0         5.00    0         25         -10        234        5          0        nd          nd            nd    nd      2015-08-19T18:46:02Z      
493325173        2015-08-19   18:46:13   14.93   0       15.00     127.89   14.93   0          1       0         5.00    0         48         -58        336        0          5        nd          nd            nd    nd      2015-08-19T18:46:13Z      
493325183        2015-08-19   18:46:23   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         -28        -19        446        3          0        nd          nd            nd    nd      2015-08-19T18:46:23Z      
493325193        2015-08-19   18:46:33   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -75        260        0          5        nd          nd            nd    nd      2015-08-19T18:46:33Z      
493325203        2015-08-19   18:46:43   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         51         -31        150        5          0        nd          nd            nd    nd      2015-08-19T18:46:43Z      
493325213        2015-08-19   18:46:53   14.97   0       15.00     127.89   14.91   0          1       0         5.00    0         34         -32        168        0          3        nd          nd            nd    nd      2015-08-19T18:46:53Z      
493325223        2015-08-19   18:47:03   14.95   0       15.00     127.89   14.91   0          1       0         5.00    0         24         -51        151        3          0        nd          nd            nd    nd      2015-08-19T18:47:03Z      
493325233        2015-08-19   18:47:13   14.98   0       15.00     127.89   14.89   0          1       0         5.00    0         43         -41        189        0          3        nd          nd            nd    nd      2015-08-19T18:47:13Z      
493325243        2015-08-19   18:47:23   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         19         -83        146        2          0        nd          nd            nd    nd      2015-08-19T18:47:23Z      
493325253        2015-08-19   18:47:33   15.00   0       15.00     127.89   14.89   0          1       0         5.00    0         15         -37        154        0          3        nd          nd            nd    nd      2015-08-19T18:47:33Z      
493325263        2015-08-19   18:47:43   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         24         -33        84         0          0        nd          nd            nd    nd      2015-08-19T18:47:43Z      
493325273        2015-08-19   18:47:53   15.06   0       15.00     127.89   14.89   0          1       0         5.00    0         8          -22        39         1          0        nd          nd            nd    nd      2015-08-19T18:47:53Z      
493325283        2015-08-19   18:48:03   15.11   0       15.00     127.89   14.88   0          1       0         5.00    0         57         -55        -22        0          4        nd          nd            nd    nd      2015-08-19T18:48:03Z      
493325293        2015-08-19   18:48:13   15.09   0       15.00     127.89   14.89   0          1       0         5.00    0         22         -89        -141       4          0        nd          nd            nd    nd      2015-08-19T18:48:13Z      
493325303        2015-08-19   18:48:23   15.16   0       15.00     127.89   14.89   0          1       0         5.00    0         16         -3         -125       0          5        nd          nd            nd    nd      2015-08-19T18:48:23Z      
493325313        2015-08-19   18:48:33   15.16   0       15.00     127.89   14.90   0          1       0         5.00    0         -1         -27        -260       3          0        nd          nd            nd    nd      2015-08-19T18:48:33Z      
493325323        2015-08-19   18:48:43   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         63         33         -230       1          0        nd          nd            nd    nd      2015-08-19T18:48:43Z      
493325333        2015-08-19   18:48:53   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         59         -45        -175       0          1        nd          nd            nd    nd      2015-08-19T18:48:53Z      
493325343        2015-08-19   18:49:03   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         2          -45        -220       0          2        nd          nd            nd    nd      2015-08-19T18:49:03Z      
493325353        2015-08-19   18:49:13   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         11         -32        -241       5          0        nd          nd            nd    nd      2015-08-19T18:49:13Z      
493325363        2015-08-19   18:49:23   15.08   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -85        -145       0          5        nd          nd            nd    nd      2015-08-19T18:49:23Z      
493325373        2015-08-19   18:49:33   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         7          10         -191       5          0        nd          nd            nd    nd      2015-08-19T18:49:33Z      
493325383        2015-08-19   18:49:43   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         13         30         -92        0          2        nd          nd            nd    nd      2015-08-19T18:49:43Z      
493325393        2015-08-19   18:49:53   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         60         -75        -93        0          1        nd          nd            nd    nd      2015-08-19T18:49:53Z      
493325403        2015-08-19   18:50:03   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         8          24         -113       1          0        nd          nd            nd    nd      2015-08-19T18:50:03Z      
493325413        2015-08-19   18:50:13   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         22         -14        -68        0          0        nd          nd            nd    nd      2015-08-19T18:50:13Z      
493325423        2015-08-19   18:50:23   15.06   0       15.00     127.89   14.95   0          1       0         5.00    0         15         4          -52        0          2        nd          nd            nd    nd      2015-08-19T18:50:23Z      
493325433        2015-08-19   18:50:33   15.00   0       15.00     127.89   14.95   0          1       0         5.00    0         33         21         -37        4          0        nd          nd            nd    nd      2015-08-19T18:50:33Z      
493325443        2015-08-19   18:50:43   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         24         -41        -7         0          5        nd          nd            nd    nd      2015-08-19T18:50:43Z      
493325453        2015-08-19   18:50:53   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         32         -2         -33        5          0        nd          nd            nd    nd      2015-08-19T18:50:53Z      
493325463        2015-08-19   18:51:03   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         4          -74        5          0          5        nd          nd            nd    nd      2015-08-19T18:51:03Z      
493325473        2015-08-19   18:51:13   15.03   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -81        -32        4          0        nd          nd            nd    nd      2015-08-19T18:51:13Z      
493325483        2015-08-19   18:51:23   14.99   0       15.00     127.89   14.97   0          1       0         5.00    0         19         -9         54         0          1        nd          nd            nd    nd      2015-08-19T18:51:23Z      
493325493        2015-08-19   18:51:33   14.94   0       15.00     127.89   15.00   0          1       0         5.00    0         46         -14        95         2          0        nd          nd            nd    nd      2015-08-19T18:51:33Z      
493325503        2015-08-19   18:51:43   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         6          16         118        0          4        nd          nd            nd    nd      2015-08-19T18:51:43Z      
493325513        2015-08-19   18:51:53   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -78        77         5          0        nd          nd            nd    nd      2015-08-19T18:51:53Z      
493325523        2015-08-19   18:52:03   14.96   0       15.00     127.89   14.99   0          1       0         5.00    0         43         -89        140        0          4        nd          nd            nd    nd      2015-08-19T18:52:03Z      
493325534        2015-08-19   18:52:14   14.95   0       15.00     127.89   14.99   0          1       0         5.00    0         20         -4         127        4          0        nd          nd            nd    nd      2015-08-19T18:52:14Z      
493325544        2015-08-19   18:52:24   14.96   0       15.00     127.89   14.98   0          1       0         5.00    0         3          -14        195        0          4        nd          nd            nd    nd      2015-08-19T18:52:24Z      
493325554        2015-08-19   18:52:34   14.95   0       15.00     127.89   14.98   0          1       0         5.00    0         41         -27        186        4          0        nd          nd            nd    nd      2015-08-19T18:52:34Z      
493325564        2015-08-19   18:52:44   15.01   0       15.00     127.89   14.98   0          1       0         5.00    0         21         -91        208        0          5        nd          nd            nd    nd      2015-08-19T18:52:44Z      
493325574        2015-08-19   18:52:54   14.97   0       15.00     127.89   14.96   0          1       0         5.00    0         23         -15        145        5          0        nd          nd            nd    nd      2015-08-19T18:52:54Z      
493325584        2015-08-19   18:53:04   15.08   0       15.00     127.89   14.96   0          1       0         5.00    0         29         -64        182        0          5        nd          nd            nd    nd      2015-08-19T18:53:04Z      
493325594        2015-08-19   18:53:14   15.09   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -31        77         0          0        nd          nd            nd    nd      2015-08-19T18:53:14Z      
493325604        2015-08-19   18:53:24   14.99   0       15.00     127.89   14.95   0          1       0         5.00    0         27         -43        54         4          0        nd          nd            nd    nd      2015-08-19T18:53:24Z      
493325614        2015-08-19   18:53:34   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         15         -36        77         0          5        nd          nd            nd    nd      2015-08-19T18:53:34Z      
493325624        2015-08-19   18:53:44   15.10   0       15.00     127.89   14.95   0          1       0         5.00    0         29         -49        -15        0          0        nd          nd            nd    nd      2015-08-19T18:53:44Z      
493325634        2015-08-19   18:53:54   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         12         -75        -15        5          0        nd          nd            nd    nd      2015-08-19T18:53:54Z      
493325644        2015-08-19   18:54:04   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -25        109        0          0        nd          nd            nd    nd      2015-08-19T18:54:04Z      
493325654        2015-08-19   18:54:14   15.00   0       15.00     127.89   14.94   0          1       0         5.00    0         46         -19        144        0          5        nd          nd            nd    nd      2015-08-19T18:54:14Z      
493325664        2015-08-19   18:54:24   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         15         -67        204        5          0        nd          nd            nd    nd      2015-08-19T18:54:24Z      
493325674        2015-08-19   18:54:34   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         -25        -53        78         0          3        nd          nd            nd    nd      2015-08-19T18:54:34Z      
493325684        2015-08-19   18:54:44   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         -35        -44        75         3          0        nd          nd            nd    nd      2015-08-19T18:54:44Z      
493325694        2015-08-19   18:54:54   14.87   0       15.00     127.89   14.95   0          1       0         5.00    0         2          -82        211        2          0        nd          nd            nd    nd      2015-08-19T18:54:54Z      
493325704        2015-08-19   18:55:04   14.95   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -47        289        0          5        nd          nd            nd    nd      2015-08-19T18:55:04Z      
493325714        2015-08-19   18:55:14   15.11   0       15.00     127.89   14.95   0          1       0         5.00    0         5          -34        124        0          4        nd          nd            nd    nd      2015-08-19T18:55:14Z      
493325724        2015-08-19   18:55:24   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         28         -64        -73        5          0        nd          nd            nd    nd      2015-08-19T18:55:24Z      
493325734        2015-08-19   18:55:34   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -79        -49        0          2        nd          nd            nd    nd      2015-08-19T18:55:34Z      
493325744        2015-08-19   18:55:44   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         7          -72        -20        4          0        nd          nd            nd    nd      2015-08-19T18:55:44Z      
493325754        2015-08-19   18:55:54   14.93   0       15.00     127.89   14.96   0          1       0         5.00    0         13         -53        96         0          0        nd          nd            nd    nd      2015-08-19T18:55:54Z      
493325764        2015-08-19   18:56:04   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         34         -7         154        0          5        nd          nd            nd    nd      2015-08-19T18:56:04Z      
493325774        2015-08-19   18:56:14   15.02   0       15.00     127.89   14.95   0          1       0         5.00    0         25         26         76         4          0        nd          nd            nd    nd      2015-08-19T18:56:14Z      
493325784        2015-08-19   18:56:24   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         24         -52        108        0          0        nd          nd            nd    nd      2015-08-19T18:56:24Z      
493325794        2015-08-19   18:56:34   14.92   0       15.00     127.89   14.95   0          1       0         5.00    0         37         -31        142        0          0        nd          nd            nd    nd      2015-08-19T18:56:34Z      
493325804        2015-08-19   18:56:44   14.90   0       15.00     127.89   14.95   0          1       0         5.00    0         13         -74        180        1          0        nd          nd            nd    nd      2015-08-19T18:56:44Z      
493325814        2015-08-19   18:56:54   14.88   0       15.00     127.89   14.95   0          1       0         5.00    0         49         11         285        1          0        nd          nd            nd    nd      2015-08-19T18:56:54Z      
493325824        2015-08-19   18:57:04   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         43         -23        349        0          2        nd          nd            nd    nd      2015-08-19T18:57:04Z      
493325834        2015-08-19   18:57:14   14.90   0       15.00     127.89   14.95   0          1       0         5.00    0         6          -7         364        2          0        nd          nd            nd    nd      2015-08-19T18:57:14Z      
493325844        2015-08-19   18:57:24   14.94   0       15.00     127.89   14.94   0          1       0         5.00    0         31         -54        358        0          3        nd          nd            nd    nd      2015-08-19T18:57:24Z      
493325854        2015-08-19   18:57:34   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         5          -115       231        0          2        nd          nd            nd    nd      2015-08-19T18:57:34Z      
493325864        2015-08-19   18:57:44   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         21         -83        134        2          0        nd          nd            nd    nd      2015-08-19T18:57:44Z      
493325874        2015-08-19   18:57:54   14.99   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -20        141        1          0        nd          nd            nd    nd      2015-08-19T18:57:54Z      
493325884        2015-08-19   18:58:04   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         40         5          140        0          2        nd          nd            nd    nd      2015-08-19T18:58:04Z      
493325894        2015-08-19   18:58:14   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         1          -37        50         0          2        nd          nd            nd    nd      2015-08-19T18:58:14Z      
493325904        2015-08-19   18:58:24   15.28   0       15.00     127.89   14.93   0          1       0         5.00    0         45         -71        -179       0          5        nd          nd            nd    nd      2015-08-19T18:58:24Z      
493325914        2015-08-19   18:58:34   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         28         8          -378       5          0        nd          nd            nd    nd      2015-08-19T18:58:34Z      
493325924        2015-08-19   18:58:44   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         1          -38        -240       3          0        nd          nd            nd    nd      2015-08-19T18:58:44Z      
493325934        2015-08-19   18:58:54   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         -4         -22        -105       0          1        nd          nd            nd    nd      2015-08-19T18:58:54Z      
493325944        2015-08-19   18:59:04   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         28         -50        -4         5          0        nd          nd            nd    nd      2015-08-19T18:59:04Z      
493325954        2015-08-19   18:59:14   14.95   0       15.00     127.89   14.94   0          1       0         5.00    0         26         -16        175        0          5        nd          nd            nd    nd      2015-08-19T18:59:14Z      
493325964        2015-08-19   18:59:24   15.05   0       15.00     127.89   14.95   0          1       0         5.00    0         33         -21        124        0          1        nd          nd            nd    nd      2015-08-19T18:59:24Z      
493325974        2015-08-19   18:59:34   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         44         -15        92         5          0        nd          nd            nd    nd      2015-08-19T18:59:34Z      
493325984        2015-08-19   18:59:44   15.05   0       15.00     127.89   14.94   0          1       0         5.00    0         34         -60        152        0          5        nd          nd            nd    nd      2015-08-19T18:59:44Z      
493325994        2015-08-19   18:59:54   15.08   0       15.00     127.89   14.95   0          1       0         5.00    0         13         -41        62         0          0        nd          nd            nd    nd      2015-08-19T18:59:54Z      
493326004        2015-08-19   19:00:04   15.02   0       15.00     127.89   14.94   0          1       0         5.00    0         16         -80        5          2          0        nd          nd            nd    nd      2015-08-19T19:00:04Z      
493326014        2015-08-19   19:00:14   15.07   0       15.00     127.89   14.95   0          1       0         5.00    0         16         -79        -17        0          4        nd          nd            nd    nd      2015-08-19T19:00:14Z      
493326024        2015-08-19   19:00:24   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         -6         -25        -122       5          0        nd          nd            nd    nd      2015-08-19T19:00:24Z      
493326034        2015-08-19   19:00:34   14.91   0       15.00     127.89   14.95   0          1       0         5.00    0         23         -44        -28        0          0        nd          nd            nd    nd      2015-08-19T19:00:34Z      
493326044        2015-08-19   19:00:44   15.11   0       15.00     127.89   14.95   0          1       0         5.00    0         48         -48        -14        0          5        nd          nd            nd    nd      2015-08-19T19:00:44Z      
493326054        2015-08-19   19:00:54   15.15   0       15.00     127.89   14.95   0          1       0         5.00    0         20         -29        -147       0          0        nd          nd            nd    nd      2015-08-19T19:00:54Z      
493326064        2015-08-19   19:01:04   14.93   0       15.00     127.89   14.95   0          1       0         5.00    0         22         -26        -193       5          0        nd          nd            nd    nd      2015-08-19T19:01:04Z      
493326074        2015-08-19   19:01:14   14.95   0       15.00     127.89   14.94   0          1       0         5.00    0         42         17         -59        0          2        nd          nd            nd    nd      2015-08-19T19:01:14Z      
493326084        2015-08-19   19:01:24   15.01   0       15.00     127.89   14.95   0          1       0         5.00    0         17         -32        -32        0          0        nd          nd            nd    nd      2015-08-19T19:01:24Z      
493326094        2015-08-19   19:01:34   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         26         -14        15         2          0        nd          nd            nd    nd      2015-08-19T19:01:34Z      
493326104        2015-08-19   19:01:44   14.90   0       15.00     127.89   14.95   0          2       0         5.00    0         -8         -49        95         1          0        nd          nd            nd    nd      2015-08-19T19:01:44Z      
493326114        2015-08-19   19:01:54   15.06   0       15.00     127.89   14.94   0          1       0         5.00    0         17         -7         128        0          5        nd          nd            nd    nd      2015-08-19T19:01:54Z      
493326124        2015-08-19   19:02:04   15.26   0       15.00     127.89   14.96   0          1       0         5.00    0         12         -68        -89        0          5        nd          nd            nd    nd      2015-08-19T19:02:04Z      
493326135        2015-08-19   19:02:15   15.10   0       15.00     127.89   14.95   0          1       0         5.00    0         45         -11        -298       5          0        nd          nd            nd    nd      2015-08-19T19:02:15Z      
493326145        2015-08-19   19:02:25   14.97   0       15.00     127.89   14.96   0          2       0         5.00    0         -6         -37        -136       5          0        nd          nd            nd    nd      2015-08-19T19:02:25Z      
493326155        2015-08-19   19:02:35   15.07   0       15.00     127.89   14.97   0          2       0         5.00    0         2          -2         27         0          5        nd          nd            nd    nd      2015-08-19T19:02:35Z      
493326165        2015-08-19   19:02:45   14.98   0       15.00     127.89   14.97   0          2       0         5.00    0         7          -7         34         4          0        nd          nd            nd    nd      2015-08-19T19:02:45Z      
493326175        2015-08-19   19:02:55   14.90   0       15.00     127.89   14.97   0          2       0         5.00    0         20         -40        133        0          0        nd          nd            nd    nd      2015-08-19T19:02:55Z      
493326185        2015-08-19   19:03:05   15.08   0       15.00     127.89   14.97   0          2       0         5.00    0         12         -62        134        0          5        nd          nd            nd    nd      2015-08-19T19:03:05Z      
493326195        2015-08-19   19:03:15   15.07   0       15.00     127.89   14.97   0          1       0         5.00    0         32         6          14         1          0        nd          nd            nd    nd      2015-08-19T19:03:15Z      
493326205        2015-08-19   19:03:25   14.95   0       15.00     127.89   14.96   0          1       0         5.00    0         36         -34        28         5          0        nd          nd            nd    nd      2015-08-19T19:03:25Z      
493326215        2015-08-19   19:03:35   15.08   0       15.00     127.89   14.97   0          2       0         5.00    0         4          -5         131        0          5        nd          nd            nd    nd      2015-08-19T19:03:35Z      
493326225        2015-08-19   19:03:45   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         29         -53        116        4          0        nd          nd            nd    nd      2015-08-19T19:03:45Z      
493326235        2015-08-19   19:03:55   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         30         -59        115        0          5        nd          nd            nd    nd      2015-08-19T19:03:55Z      
493326245        2015-08-19   19:04:05   15.07   0       15.00     127.89   14.97   0          1       0         5.00    0         2          -22        -5         0          0        nd          nd            nd    nd      2015-08-19T19:04:05Z      
493326255        2015-08-19   19:04:15   15.04   0       15.00     127.89   14.97   0          1       0         5.00    0         8          -80        -74        2          0        nd          nd            nd    nd      2015-08-19T19:04:15Z      
493326265        2015-08-19   19:04:25   15.01   0       15.00     127.89   14.98   0          1       0         5.00    0         23         -25        -21        0          0        nd          nd            nd    nd      2015-08-19T19:04:25Z      
493326275        2015-08-19   19:04:35   14.91   0       15.00     127.89   15.00   0          2       0         5.00    0         14         -73        74         4          0        nd          nd            nd    nd      2015-08-19T19:04:35Z      
493326285        2015-08-19   19:04:45   14.89   0       15.00     127.89   14.99   0          2       0         5.00    0         3          -34        183        0          3        nd          nd            nd    nd      2015-08-19T19:04:45Z      
493326295        2015-08-19   19:04:55   14.88   0       15.00     127.89   14.98   0          2       0         5.00    0         20         -40        207        3          0        nd          nd            nd    nd      2015-08-19T19:04:55Z      
493326305        2015-08-19   19:05:05   14.91   0       15.00     127.89   14.98   0          2       0         5.00    0         58         -45        213        0          4        nd          nd            nd    nd      2015-08-19T19:05:05Z      
493326315        2015-08-19   19:05:15   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         12         -44        103        0          0        nd          nd            nd    nd      2015-08-19T19:05:15Z      
493326325        2015-08-19   19:05:25   14.88   0       15.00     127.89   14.98   0          2       0         5.00    0         23         -31        117        5          0        nd          nd            nd    nd      2015-08-19T19:05:25Z      
493326335        2015-08-19   19:05:35   14.94   0       15.00     127.89   14.97   0          2       0         5.00    0         12         -72        170        0          5        nd          nd            nd    nd      2015-08-19T19:05:35Z      
493326345        2015-08-19   19:05:45   15.05   0       15.00     127.89   14.97   0          2       0         5.00    0         41         -83        57         0          2        nd          nd            nd    nd      2015-08-19T19:05:45Z      
493326355        2015-08-19   19:05:55   15.02   0       15.00     127.89   14.96   0          2       0         5.00    0         4          -84        -11        4          0        nd          nd            nd    nd      2015-08-19T19:05:55Z      
493326365        2015-08-19   19:06:05   14.98   0       15.00     127.89   14.97   0          2       0         5.00    0         -2         -28        68         0          1        nd          nd            nd    nd      2015-08-19T19:06:05Z      
493326375        2015-08-19   19:06:15   14.97   0       15.00     127.89   14.98   0          2       0         5.00    0         29         -36        88         0          0        nd          nd            nd    nd      2015-08-19T19:06:15Z      
493326385        2015-08-19   19:06:25   14.84   0       15.00     127.89   14.98   0          2       0         5.00    0         39         -65        175        5          0        nd          nd            nd    nd      2015-08-19T19:06:25Z      
493326395        2015-08-19   19:06:35   14.82   0       15.00     127.89   14.98   0          2       0         5.00    0         38         -104       285        0          2        nd          nd            nd    nd      2015-08-19T19:06:35Z      
493326405        2015-08-19   19:06:45   14.84   0       15.00     127.89   14.97   0          2       0         5.00    0         32         -53        298        0          0        nd          nd            nd    nd      2015-08-19T19:06:45Z      
493326415        2015-08-19   19:06:55   14.94   0       15.00     127.89   14.96   0          1       0         5.00    0         67         -47        254        0          4        nd          nd            nd    nd      2015-08-19T19:06:55Z      
493326425        2015-08-19   19:07:05   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         30         -52        116        0          0        nd          nd            nd    nd      2015-08-19T19:07:05Z      
493326435        2015-08-19   19:07:15   15.12   0       15.00     127.89   14.95   0          1       0         5.00    0         56         -64        -64        0          4        nd          nd            nd    nd      2015-08-19T19:07:15Z      
493326445        2015-08-19   19:07:25   15.02   0       15.00     127.89   14.96   0          1       0         5.00    0         24         -13        -171       5          0        nd          nd            nd    nd      2015-08-19T19:07:25Z      
493326455        2015-08-19   19:07:35   15.09   0       15.00     127.89   14.95   0          1       0         5.00    0         0          17         -135       0          4        nd          nd            nd    nd      2015-08-19T19:07:35Z      
493326465        2015-08-19   19:07:45   15.01   0       15.00     127.89   14.96   0          1       0         5.00    0         27         -57        -189       5          0        nd          nd            nd    nd      2015-08-19T19:07:45Z      
493326475        2015-08-19   19:07:55   14.91   0       15.00     127.89   14.96   0          2       0         5.00    0         21         -20        -27        1          0        nd          nd            nd    nd      2015-08-19T19:07:55Z      
493326485        2015-08-19   19:08:05   14.95   0       15.00     127.89   14.96   0          1       0         5.00    0         14         2          84         0          2        nd          nd            nd    nd      2015-08-19T19:08:05Z      
493326495        2015-08-19   19:08:15   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         69         -81        80         0          1        nd          nd            nd    nd      2015-08-19T19:08:15Z      
493326505        2015-08-19   19:08:25   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         23         22         59         1          0        nd          nd            nd    nd      2015-08-19T19:08:25Z      
493326515        2015-08-19   19:08:35   14.97   0       15.00     127.89   14.96   0          1       0         5.00    0         9          -86        68         1          0        nd          nd            nd    nd      2015-08-19T19:08:35Z      
493326525        2015-08-19   19:08:45   14.98   0       15.00     127.89   14.96   0          1       0         5.00    0         -6         10         106        0          1        nd          nd            nd    nd      2015-08-19T19:08:45Z      
493326535        2015-08-19   19:08:55   15.07   0       15.00     127.89   14.96   0          1       0         5.00    0         15         10         55         0          4        nd          nd            nd    nd      2015-08-19T19:08:55Z      
493326545        2015-08-19   19:09:05   15.09   0       15.00     127.89   14.96   0          1       0         5.00    0         1          -49        -69        3          0        nd          nd            nd    nd      2015-08-19T19:09:05Z      
493326555        2015-08-19   19:09:15   15.06   0       15.00     127.89   14.96   0          1       0         5.00    0         -20        0          -51        0          1        nd          nd            nd    nd      2015-08-19T19:09:15Z      
493326565        2015-08-19   19:09:25   15.10   0       15.00     127.89   14.97   0          1       0         5.00    0         57         -77        -93        0          1        nd          nd            nd    nd      2015-08-19T19:09:25Z      
493326575        2015-08-19   19:09:35   15.09   0       15.00     127.89   14.97   0          1       0         5.00    0         37         -23        -149       0          0        nd          nd            nd    nd      2015-08-19T19:09:35Z      
493326585        2015-08-19   19:09:45   15.03   0       15.00     127.89   14.97   0          1       0         5.00    0         30         -26        -143       3          0        nd          nd            nd    nd      2015-08-19T19:09:45Z      
493326595        2015-08-19   19:09:55   14.94   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -70        -37        1          0        nd          nd            nd    nd      2015-08-19T19:09:55Z      
493326605        2015-08-19   19:10:05   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -7         -22        11         0          3        nd          nd            nd    nd      2015-08-19T19:10:05Z      
493326616        2015-08-19   19:10:16   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         5          -8         -24        1          0        nd          nd            nd    nd      2015-08-19T19:10:16Z      
493326626        2015-08-19   19:10:26   14.92   0       15.00     127.89   15.00   0          1       0         5.00    0         28         4          75         4          0        nd          nd            nd    nd      2015-08-19T19:10:26Z      
493326636        2015-08-19   19:10:36   14.91   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -62        218        0          3        nd          nd            nd    nd      2015-08-19T19:10:36Z      
493326646        2015-08-19   19:10:46   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         -8         -67        177        0          3        nd          nd            nd    nd      2015-08-19T19:10:46Z      
493326656        2015-08-19   19:10:56   15.09   0       15.00     127.89   15.01   0          1       0         5.00    0         21         -40        81         0          0        nd          nd            nd    nd      2015-08-19T19:10:56Z      
493326666        2015-08-19   19:11:06   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -37        -21        0          0        nd          nd            nd    nd      2015-08-19T19:11:06Z      
493326676        2015-08-19   19:11:16   15.05   0       15.00     127.89   14.99   0          1       0         5.00    0         -10        -35        -75        2          0        nd          nd            nd    nd      2015-08-19T19:11:16Z      
493326686        2015-08-19   19:11:26   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -59        -30        1          0        nd          nd            nd    nd      2015-08-19T19:11:26Z      
493326696        2015-08-19   19:11:36   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         42         -36        -20        0          3        nd          nd            nd    nd      2015-08-19T19:11:36Z      
493326706        2015-08-19   19:11:46   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         18         -76        -62        2          0        nd          nd            nd    nd      2015-08-19T19:11:46Z      
493326716        2015-08-19   19:11:56   14.97   0       15.00     127.89   15.02   0          1       0         5.00    0         33         -7         -16        1          0        nd          nd            nd    nd      2015-08-19T19:11:56Z      
493326726        2015-08-19   19:12:06   14.85   0       15.00     127.89   15.03   0          1       0         5.00    0         11         -50        109        5          0        nd          nd            nd    nd      2015-08-19T19:12:06Z      
493326737        2015-08-19   19:12:17   14.93   0       15.00     127.89   15.04   0          1       0         5.00    0         40         -18        325        0          5        nd          nd            nd    nd      2015-08-19T19:12:17Z      
493326747        2015-08-19   19:12:27   15.15   0       15.00     127.89   15.04   0          1       0         5.00    0         37         -88        166        0          5        nd          nd            nd    nd      2015-08-19T19:12:27Z      
493326757        2015-08-19   19:12:37   15.15   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -61        -77        1          0        nd          nd            nd    nd      2015-08-19T19:12:37Z      
493326767        2015-08-19   19:12:47   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -55        -152       5          0        nd          nd            nd    nd      2015-08-19T19:12:47Z      
493326777        2015-08-19   19:12:57   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         61         -34        -54        0          4        nd          nd            nd    nd      2015-08-19T19:12:57Z      
493326787        2015-08-19   19:13:07   14.94   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -16        -34        5          0        nd          nd            nd    nd      2015-08-19T19:13:07Z      
493326797        2015-08-19   19:13:17   14.84   0       15.00     127.89   15.03   0          1       0         5.00    0         -10        -76        99         1          0        nd          nd            nd    nd      2015-08-19T19:13:17Z      
493326807        2015-08-19   19:13:27   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         51         -62        222        0          4        nd          nd            nd    nd      2015-08-19T19:13:27Z      
493326817        2015-08-19   19:13:37   15.05   0       15.00     127.89   15.03   0          1       0         5.00    0         13         -28        89         0          3        nd          nd            nd    nd      2015-08-19T19:13:37Z      
493326827        2015-08-19   19:13:47   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         26         -26        -30        5          0        nd          nd            nd    nd      2015-08-19T19:13:47Z      
493326837        2015-08-19   19:13:57   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         35         0          -16        0          5        nd          nd            nd    nd      2015-08-19T19:13:57Z      
493326847        2015-08-19   19:14:07   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         46         -48        -81        3          0        nd          nd            nd    nd      2015-08-19T19:14:07Z      
493326858        2015-08-19   19:14:18   14.96   0       15.00     127.89   15.05   0          1       0         5.00    0         15         8          21         2          0        nd          nd            nd    nd      2015-08-19T19:14:18Z      
493326868        2015-08-19   19:14:28   14.90   0       15.00     127.89   15.04   0          1       0         5.00    0         7          -46        116        0          0        nd          nd            nd    nd      2015-08-19T19:14:28Z      
493326878        2015-08-19   19:14:38   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -5         217        0          2        nd          nd            nd    nd      2015-08-19T19:14:38Z      
493326888        2015-08-19   19:14:48   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         11         -20        259        4          0        nd          nd            nd    nd      2015-08-19T19:14:48Z      
493326898        2015-08-19   19:14:58   14.97   0       15.00     127.89   15.03   0          1       0         5.00    0         9          -86        295        0          5        nd          nd            nd    nd      2015-08-19T19:14:58Z      
493326908        2015-08-19   19:15:08   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         19         3          187        1          0        nd          nd            nd    nd      2015-08-19T19:15:08Z      
493326918        2015-08-19   19:15:18   15.04   0       15.00     127.89   15.01   0          1       0         5.00    0         44         -29        122        0          1        nd          nd            nd    nd      2015-08-19T19:15:18Z      
493326928        2015-08-19   19:15:28   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         34         -45        34         0          0        nd          nd            nd    nd      2015-08-19T19:15:28Z      
493326938        2015-08-19   19:15:38   15.08   0       15.00     127.89   14.99   0          1       0         5.00    0         6          -50        -32        0          1        nd          nd            nd    nd      2015-08-19T19:15:38Z      
493326948        2015-08-19   19:15:48   15.18   0       15.00     127.89   15.00   0          1       0         5.00    0         -5         -10        -150       0          4        nd          nd            nd    nd      2015-08-19T19:15:48Z      
493326958        2015-08-19   19:15:58   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         9          -45        -249       5          0        nd          nd            nd    nd      2015-08-19T19:15:58Z      
493326968        2015-08-19   19:16:08   14.80   0       15.00     127.89   15.01   0          1       0         5.00    0         4          -11        -58        5          0        nd          nd            nd    nd      2015-08-19T19:16:08Z      
493326978        2015-08-19   19:16:18   14.90   0       15.00     127.89   15.01   0          1       0         5.00    0         12         -72        96         0          5        nd          nd            nd    nd      2015-08-19T19:16:18Z      
493326988        2015-08-19   19:16:28   14.91   0       15.00     127.89   15.02   0          1       0         5.00    0         44         -43        127        5          0        nd          nd            nd    nd      2015-08-19T19:16:28Z      
493326998        2015-08-19   19:16:38   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         38         -8         272        0          2        nd          nd            nd    nd      2015-08-19T19:16:38Z      
493327008        2015-08-19   19:16:48   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         28         -19        260        0          2        nd          nd            nd    nd      2015-08-19T19:16:48Z      
493327018        2015-08-19   19:16:58   14.93   0       15.00     127.89   15.00   0          1       0         5.00    0         -3         -51        193        3          0        nd          nd            nd    nd      2015-08-19T19:16:58Z      
493327028        2015-08-19   19:17:08   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -19        226        0          5        nd          nd            nd    nd      2015-08-19T19:17:08Z      
493327038        2015-08-19   19:17:18   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -42        94         0          0        nd          nd            nd    nd      2015-08-19T19:17:18Z      
493327048        2015-08-19   19:17:28   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -50        -48        0          0        nd          nd            nd    nd      2015-08-19T19:17:28Z      
493327058        2015-08-19   19:17:38   15.15   0       15.00     127.89   15.01   0          1       0         5.00    0         0          24         -179       0          2        nd          nd            nd    nd      2015-08-19T19:17:38Z      
493327068        2015-08-19   19:17:48   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         12         -44        -234       5          0        nd          nd            nd    nd      2015-08-19T19:17:48Z      
493327078        2015-08-19   19:17:58   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -18        -44        3          0        nd          nd            nd    nd      2015-08-19T19:17:58Z      
493327088        2015-08-19   19:18:08   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         -1         -63        146        0          5        nd          nd            nd    nd      2015-08-19T19:18:08Z      
493327099        2015-08-19   19:18:19   15.24   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -15        -15        0          5        nd          nd            nd    nd      2015-08-19T19:18:19Z      
493327109        2015-08-19   19:18:29   15.12   0       15.00     127.89   15.01   0          1       0         5.00    0         41         -81        -186       5          0        nd          nd            nd    nd      2015-08-19T19:18:29Z      
493327119        2015-08-19   19:18:39   14.93   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -88        -8         5          0        nd          nd            nd    nd      2015-08-19T19:18:39Z      
493327129        2015-08-19   19:18:49   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         36         11         219        0          5        nd          nd            nd    nd      2015-08-19T19:18:49Z      
493327139        2015-08-19   19:18:59   15.10   0       15.00     127.89   15.01   0          1       0         5.00    0         34         -7         109        0          3        nd          nd            nd    nd      2015-08-19T19:18:59Z      
493327149        2015-08-19   19:19:09   15.20   0       15.00     127.89   15.00   0          1       0         5.00    0         41         -60        -76        0          2        nd          nd            nd    nd      2015-08-19T19:19:09Z      
493327159        2015-08-19   19:19:19   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         10         -63        -239       4          0        nd          nd            nd    nd      2015-08-19T19:19:19Z      
493327169        2015-08-19   19:19:29   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         44         -33        -129       0          0        nd          nd            nd    nd      2015-08-19T19:19:29Z      
493327179        2015-08-19   19:19:39   14.95   0       15.00     127.89   15.02   0          1       0         5.00    0         39         -46        23         5          0        nd          nd            nd    nd      2015-08-19T19:19:39Z      
493327189        2015-08-19   19:19:49   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         25         -65        181        0          5        nd          nd            nd    nd      2015-08-19T19:19:49Z      
493327199        2015-08-19   19:19:59   15.09   0       15.00     127.89   15.02   0          1       0         5.00    0         26         -83        101        0          2        nd          nd            nd    nd      2015-08-19T19:19:59Z      
493327209        2015-08-19   19:20:09   15.09   0       15.00     127.89   15.02   0          1       0         5.00    0         22         -62        0          2          0        nd          nd            nd    nd      2015-08-19T19:20:09Z      
493327220        2015-08-19   19:20:20   15.11   0       15.00     127.89   15.01   0          1       0         5.00    0         9          -45        -32        0          3        nd          nd            nd    nd      2015-08-19T19:20:20Z      
493327230        2015-08-19   19:20:30   15.12   0       15.00     127.89   15.02   0          1       0         5.00    0         28         9          -120       2          0        nd          nd            nd    nd      2015-08-19T19:20:30Z      
493327240        2015-08-19   19:20:40   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         36         -37        -94        0          0        nd          nd            nd    nd      2015-08-19T19:20:40Z      
493327250        2015-08-19   19:20:50   15.02   0       15.00     127.89   15.03   0          1       0         5.00    0         11         22         -48        2          0        nd          nd            nd    nd      2015-08-19T19:20:50Z      
493327260        2015-08-19   19:21:00   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         17         -20        10         0          0        nd          nd            nd    nd      2015-08-19T19:21:00Z      
493327270        2015-08-19   19:21:10   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -53        56         0          0        nd          nd            nd    nd      2015-08-19T19:21:10Z      
493327280        2015-08-19   19:21:20   14.90   0       15.00     127.89   15.05   0          1       0         5.00    0         24         -29        144        3          0        nd          nd            nd    nd      2015-08-19T19:21:20Z      
493327290        2015-08-19   19:21:30   14.96   0       15.00     127.89   15.05   0          1       0         5.00    0         20         -7         223        0          5        nd          nd            nd    nd      2015-08-19T19:21:30Z      
493327300        2015-08-19   19:21:40   14.97   0       15.00     127.89   15.05   0          1       0         5.00    0         16         -11        181        4          0        nd          nd            nd    nd      2015-08-19T19:21:40Z      
493327310        2015-08-19   19:21:50   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         20         -61        184        0          5        nd          nd            nd    nd      2015-08-19T19:21:50Z      
493327320        2015-08-19   19:22:00   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         18         -85        117        4          0        nd          nd            nd    nd      2015-08-19T19:22:00Z      
493327331        2015-08-19   19:22:11   15.02   0       15.00     127.89   15.04   0          1       0         5.00    0         35         -68        140        0          3        nd          nd            nd    nd      2015-08-19T19:22:11Z      
493327341        2015-08-19   19:22:21   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -55        53         0          1        nd          nd            nd    nd      2015-08-19T19:22:21Z      
493327351        2015-08-19   19:22:31   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         35         -29        8          4          0        nd          nd            nd    nd      2015-08-19T19:22:31Z      
493327361        2015-08-19   19:22:41   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         56         -41        71         0          5        nd          nd            nd    nd      2015-08-19T19:22:41Z      
493327371        2015-08-19   19:22:51   15.08   0       15.00     127.89   15.05   0          1       0         5.00    0         16         -72        20         2          0        nd          nd            nd    nd      2015-08-19T19:22:51Z      
493327381        2015-08-19   19:23:01   15.10   0       15.00     127.89   15.05   0          1       0         5.00    0         0          -42        9          0          2        nd          nd            nd    nd      2015-08-19T19:23:01Z      
493327391        2015-08-19   19:23:11   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         -17        -59        -14        4          0        nd          nd            nd    nd      2015-08-19T19:23:11Z      
493327401        2015-08-19   19:23:21   15.09   0       15.00     127.89   15.05   0          1       0         5.00    0         8          -7         24         0          5        nd          nd            nd    nd      2015-08-19T19:23:21Z      
493327411        2015-08-19   19:23:31   15.04   0       15.00     127.89   15.05   0          1       0         5.00    0         3          -63        -19        5          0        nd          nd            nd    nd      2015-08-19T19:23:31Z      
493327421        2015-08-19   19:23:41   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         19         -21        4          0          5        nd          nd            nd    nd      2015-08-19T19:23:41Z      
493327431        2015-08-19   19:23:51   14.94   0       15.00     127.89   15.05   0          1       0         5.00    0         30         -57        -49        5          0        nd          nd            nd    nd      2015-08-19T19:23:51Z      
493327441        2015-08-19   19:24:01   14.88   0       15.00     127.89   15.05   0          1       0         5.00    0         6          -48        103        3          0        nd          nd            nd    nd      2015-08-19T19:24:01Z      
493327452        2015-08-19   19:24:12   14.97   0       15.00     127.89   15.06   0          1       0         5.00    0         10         -64        271        0          5        nd          nd            nd    nd      2015-08-19T19:24:12Z      
493327462        2015-08-19   19:24:22   15.00   0       15.00     127.89   15.05   0          1       0         5.00    0         42         -19        212        1          0        nd          nd            nd    nd      2015-08-19T19:24:22Z      
493327472        2015-08-19   19:24:32   14.95   0       15.00     127.89   15.05   0          1       0         5.00    0         49         -27        220        2          0        nd          nd            nd    nd      2015-08-19T19:24:32Z      
493327482        2015-08-19   19:24:42   14.97   0       15.00     127.89   15.05   0          1       0         5.00    0         32         -53        258        0          3        nd          nd            nd    nd      2015-08-19T19:24:42Z      
493327492        2015-08-19   19:24:52   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -34        218        1          0        nd          nd            nd    nd      2015-08-19T19:24:52Z      
493327502        2015-08-19   19:25:02   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -21        170        0          3        nd          nd            nd    nd      2015-08-19T19:25:02Z      
493327512        2015-08-19   19:25:12   15.16   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -48        7          0          2        nd          nd            nd    nd      2015-08-19T19:25:12Z      
493327522        2015-08-19   19:25:22   15.14   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -66        -155       3          0        nd          nd            nd    nd      2015-08-19T19:25:22Z      
493327532        2015-08-19   19:25:32   14.92   0       15.00     127.89   15.05   0          1       0         5.00    0         46         -73        -17        5          0        nd          nd            nd    nd      2015-08-19T19:25:32Z      
493327542        2015-08-19   19:25:42   14.88   0       15.00     127.89   15.04   0          1       0         5.00    0         6          -48        172        0          1        nd          nd            nd    nd      2015-08-19T19:25:42Z      
493327552        2015-08-19   19:25:52   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         14         -67        224        0          5        nd          nd            nd    nd      2015-08-19T19:25:52Z      
493327562        2015-08-19   19:26:02   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         2          -59        152        4          0        nd          nd            nd    nd      2015-08-19T19:26:02Z      
493327572        2015-08-19   19:26:12   14.96   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -34        204        0          0        nd          nd            nd    nd      2015-08-19T19:26:12Z      
493327582        2015-08-19   19:26:22   14.95   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -55        242        0          0        nd          nd            nd    nd      2015-08-19T19:26:22Z      
493327592        2015-08-19   19:26:32   14.94   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -28        256        0          0        nd          nd            nd    nd      2015-08-19T19:26:32Z      
493327602        2015-08-19   19:26:42   14.96   0       15.00     127.89   15.03   0          1       0         5.00    0         3          5          254        0          1        nd          nd            nd    nd      2015-08-19T19:26:42Z      
493327612        2015-08-19   19:26:52   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         -10        -12        129        0          4        nd          nd            nd    nd      2015-08-19T19:26:52Z      
493327622        2015-08-19   19:27:02   15.06   0       15.00     127.89   15.02   0          1       0         5.00    0         2          -77        27         5          0        nd          nd            nd    nd      2015-08-19T19:27:02Z      
493327632        2015-08-19   19:27:12   15.04   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -91        47         0          4        nd          nd            nd    nd      2015-08-19T19:27:12Z      
493327642        2015-08-19   19:27:22   15.04   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -42        -1         3          0        nd          nd            nd    nd      2015-08-19T19:27:22Z      
493327652        2015-08-19   19:27:32   14.99   0       15.00     127.89   15.01   0          1       0         5.00    0         24         -36        50         0          0        nd          nd            nd    nd      2015-08-19T19:27:32Z      
493327662        2015-08-19   19:27:42   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         30         0          66         0          2        nd          nd            nd    nd      2015-08-19T19:27:42Z      
493327672        2015-08-19   19:27:52   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         15         -3         43         2          0        nd          nd            nd    nd      2015-08-19T19:27:52Z      
493327682        2015-08-19   19:28:02   14.93   0       15.00     127.89   15.01   0          1       0         5.00    0         27         4          101        2          0        nd          nd            nd    nd      2015-08-19T19:28:02Z      
493327692        2015-08-19   19:28:12   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        -45        120        0          4        nd          nd            nd    nd      2015-08-19T19:28:12Z      
493327702        2015-08-19   19:28:22   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         14         -4         54         1          0        nd          nd            nd    nd      2015-08-19T19:28:22Z      
493327712        2015-08-19   19:28:32   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -2         -65        42         1          0        nd          nd            nd    nd      2015-08-19T19:28:32Z      
493327722        2015-08-19   19:28:42   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         -18        6          -2         0          4        nd          nd            nd    nd      2015-08-19T19:28:42Z      
493327732        2015-08-19   19:28:52   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         30         -33        -47        5          0        nd          nd            nd    nd      2015-08-19T19:28:52Z      
493327742        2015-08-19   19:29:02   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -69        26         0          2        nd          nd            nd    nd      2015-08-19T19:29:02Z      
493327752        2015-08-19   19:29:12   14.94   0       15.00     127.89   15.02   0          1       0         5.00    0         25         -43        64         3          0        nd          nd            nd    nd      2015-08-19T19:29:12Z      
493327762        2015-08-19   19:29:22   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         28         -55        86         0          5        nd          nd            nd    nd      2015-08-19T19:29:22Z      
493327772        2015-08-19   19:29:32   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -42        38         4          0        nd          nd            nd    nd      2015-08-19T19:29:32Z      
493327782        2015-08-19   19:29:42   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         37         15         47         0          4        nd          nd            nd    nd      2015-08-19T19:29:42Z      
493327792        2015-08-19   19:29:52   15.12   0       15.00     127.89   15.01   0          1       0         5.00    0         4          -40        -62        0          1        nd          nd            nd    nd      2015-08-19T19:29:52Z      
493327802        2015-08-19   19:30:02   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -27        -155       0          0        nd          nd            nd    nd      2015-08-19T19:30:02Z      
493327812        2015-08-19   19:30:12   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         34         -62        -139       5          0        nd          nd            nd    nd      2015-08-19T19:30:12Z      
493327822        2015-08-19   19:30:22   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -29        3          0          0        nd          nd            nd    nd      2015-08-19T19:30:22Z      
493327832        2015-08-19   19:30:32   14.83   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -43        168        3          0        nd          nd            nd    nd      2015-08-19T19:30:32Z      
493327842        2015-08-19   19:30:42   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         9          -39        294        0          5        nd          nd            nd    nd      2015-08-19T19:30:42Z      
493327852        2015-08-19   19:30:52   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         17         -76        116        0          4        nd          nd            nd    nd      2015-08-19T19:30:52Z      
493327862        2015-08-19   19:31:02   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -5         -30        5          0        nd          nd            nd    nd      2015-08-19T19:31:02Z      
493327872        2015-08-19   19:31:12   15.09   0       15.00     127.89   15.03   0          1       0         5.00    0         10         -53        -47        0          5        nd          nd            nd    nd      2015-08-19T19:31:12Z      
493327882        2015-08-19   19:31:22   15.02   0       15.00     127.89   15.02   0          1       0         5.00    0         43         -25        -139       5          0        nd          nd            nd    nd      2015-08-19T19:31:22Z      
493327892        2015-08-19   19:31:32   14.94   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -43        -46        0          0        nd          nd            nd    nd      2015-08-19T19:31:32Z      
493327902        2015-08-19   19:31:42   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         22         -37        31         0          0        nd          nd            nd    nd      2015-08-19T19:31:42Z      
493327912        2015-08-19   19:31:52   14.95   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -25        77         0          0        nd          nd            nd    nd      2015-08-19T19:31:52Z      
493327922        2015-08-19   19:32:02   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         -6         -1         76         0          2        nd          nd            nd    nd      2015-08-19T19:32:02Z      
493327932        2015-08-19   19:32:12   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         2          -62        101        5          0        nd          nd            nd    nd      2015-08-19T19:32:12Z      
493327942        2015-08-19   19:32:22   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         18         -13        183        0          5        nd          nd            nd    nd      2015-08-19T19:32:22Z      
493327952        2015-08-19   19:32:32   15.10   0       15.00     127.89   15.03   0          1       0         5.00    0         14         12         81         0          2        nd          nd            nd    nd      2015-08-19T19:32:32Z      
493327962        2015-08-19   19:32:42   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -11        -17        3          0        nd          nd            nd    nd      2015-08-19T19:32:42Z      
493327972        2015-08-19   19:32:52   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -16        29         0          1        nd          nd            nd    nd      2015-08-19T19:32:52Z      
493327982        2015-08-19   19:33:02   15.05   0       15.00     127.89   15.03   0          1       0         5.00    0         22         -58        27         0          1        nd          nd            nd    nd      2015-08-19T19:33:02Z      
493327992        2015-08-19   19:33:12   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         32         -7         50         4          0        nd          nd            nd    nd      2015-08-19T19:33:12Z      
493328002        2015-08-19   19:33:22   14.92   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -36        157        0          0        nd          nd            nd    nd      2015-08-19T19:33:22Z      
493328012        2015-08-19   19:33:32   15.01   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -72        200        0          5        nd          nd            nd    nd      2015-08-19T19:33:32Z      
493328022        2015-08-19   19:33:42   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         32         -37        117        3          0        nd          nd            nd    nd      2015-08-19T19:33:42Z      
493328032        2015-08-19   19:33:52   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         19         -40        133        0          0        nd          nd            nd    nd      2015-08-19T19:33:52Z      
493328042        2015-08-19   19:34:02   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         18         11         139        0          2        nd          nd            nd    nd      2015-08-19T19:34:02Z      
493328052        2015-08-19   19:34:12   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         22         -29        79         0          0        nd          nd            nd    nd      2015-08-19T19:34:12Z      
493328062        2015-08-19   19:34:22   15.10   0       15.00     127.89   15.04   0          1       0         5.00    0         43         -64        16         0          1        nd          nd            nd    nd      2015-08-19T19:34:22Z      
493328072        2015-08-19   19:34:32   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -17        6          5          0        nd          nd            nd    nd      2015-08-19T19:34:32Z      
493328082        2015-08-19   19:34:42   14.96   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -42        120        0          3        nd          nd            nd    nd      2015-08-19T19:34:42Z      
493328092        2015-08-19   19:34:52   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         8          -33        70         0          3        nd          nd            nd    nd      2015-08-19T19:34:52Z      
493328102        2015-08-19   19:35:02   15.04   0       15.00     127.89   15.04   0          1       0         5.00    0         26         -63        17         5          0        nd          nd            nd    nd      2015-08-19T19:35:02Z      
493328112        2015-08-19   19:35:12   14.99   0       15.00     127.89   15.03   0          1       0         5.00    0         6          -41        453        0          5        nd          nd            nd    nd      2015-08-19T19:35:12Z      
493328122        2015-08-19   19:35:22   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         8          -43        25         5          0        nd          nd            nd    nd      2015-08-19T19:35:22Z      
493328132        2015-08-19   19:35:32   14.99   0       15.00     127.89   15.03   0          1       0         5.00    0         12         -28        119        0          3        nd          nd            nd    nd      2015-08-19T19:35:32Z      
493328142        2015-08-19   19:35:42   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         23         28         122        4          0        nd          nd            nd    nd      2015-08-19T19:35:42Z      
493328152        2015-08-19   19:35:52   14.92   0       15.00     127.89   15.04   0          1       0         5.00    0         40         -85        253        0          1        nd          nd            nd    nd      2015-08-19T19:35:52Z      
493328162        2015-08-19   19:36:02   15.01   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -80        268        0          4        nd          nd            nd    nd      2015-08-19T19:36:02Z      
493328173        2015-08-19   19:36:13   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         8          -72        134        1          0        nd          nd            nd    nd      2015-08-19T19:36:13Z      
493328183        2015-08-19   19:36:23   14.99   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -46        157        3          0        nd          nd            nd    nd      2015-08-19T19:36:23Z      
493328193        2015-08-19   19:36:33   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         37         -45        205        0          3        nd          nd            nd    nd      2015-08-19T19:36:33Z      
493328203        2015-08-19   19:36:43   14.98   0       15.00     127.89   15.03   0          1       0         5.00    0         31         -67        213        3          0        nd          nd            nd    nd      2015-08-19T19:36:43Z      
493328213        2015-08-19   19:36:53   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         32         -73        253        0          5        nd          nd            nd    nd      2015-08-19T19:36:53Z      
493328223        2015-08-19   19:37:03   15.10   0       15.00     127.89   15.04   0          1       0         5.00    0         33         -18        141        1          0        nd          nd            nd    nd      2015-08-19T19:37:03Z      
493328233        2015-08-19   19:37:13   15.17   0       15.00     127.89   15.03   0          1       0         5.00    0         1          -12        -1         0          3        nd          nd            nd    nd      2015-08-19T19:37:13Z      
493328243        2015-08-19   19:37:23   15.19   0       15.00     127.89   15.03   0          1       0         5.00    0         20         -9         -196       1          0        nd          nd            nd    nd      2015-08-19T19:37:23Z      
493328253        2015-08-19   19:37:33   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -40        -171       5          0        nd          nd            nd    nd      2015-08-19T19:37:33Z      
493328263        2015-08-19   19:37:43   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         33         -52        -46        0          0        nd          nd            nd    nd      2015-08-19T19:37:43Z      
493328273        2015-08-19   19:37:53   14.93   0       15.00     127.89   15.04   0          2       0         5.00    0         21         -24        41         0          0        nd          nd            nd    nd      2015-08-19T19:37:53Z      
493328283        2015-08-19   19:38:03   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -34        100        0          0        nd          nd            nd    nd      2015-08-19T19:38:03Z      
493328293        2015-08-19   19:38:13   15.04   0       15.00     127.89   15.03   0          2       0         5.00    0         15         -64        60         0          5        nd          nd            nd    nd      2015-08-19T19:38:13Z      
493328303        2015-08-19   19:38:23   14.93   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -20        -33        5          0        nd          nd            nd    nd      2015-08-19T19:38:23Z      
493328313        2015-08-19   19:38:33   14.91   0       15.00     127.89   15.02   0          2       0         5.00    0         20         -36        57         1          0        nd          nd            nd    nd      2015-08-19T19:38:33Z      
493328323        2015-08-19   19:38:43   14.87   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -46        186        1          0        nd          nd            nd    nd      2015-08-19T19:38:43Z      
493328333        2015-08-19   19:38:53   14.87   0       15.00     127.89   15.03   0          2       0         5.00    0         24         -19        290        0          0        nd          nd            nd    nd      2015-08-19T19:38:53Z      
493328343        2015-08-19   19:39:03   14.99   0       15.00     127.89   15.02   0          1       0         5.00    0         11         -60        245        0          5        nd          nd            nd    nd      2015-08-19T19:39:03Z      
493328353        2015-08-19   19:39:13   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         18         -23        99         0          0        nd          nd            nd    nd      2015-08-19T19:39:13Z      
493328363        2015-08-19   19:39:23   15.11   0       15.00     127.89   15.02   0          1       0         5.00    0         -13        -21        -55        0          1        nd          nd            nd    nd      2015-08-19T19:39:23Z      
493328373        2015-08-19   19:39:33   15.00   0       15.00     127.89   15.02   0          1       0         5.00    0         21         -64        -109       5          0        nd          nd            nd    nd      2015-08-19T19:39:33Z      
493328383        2015-08-19   19:39:43   14.95   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -4         24         0          1        nd          nd            nd    nd      2015-08-19T19:39:43Z      
493328393        2015-08-19   19:39:53   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         -17        -16        43         0          4        nd          nd            nd    nd      2015-08-19T19:39:53Z      
493328403        2015-08-19   19:40:03   15.04   0       15.00     127.89   15.03   0          2       0         5.00    0         13         -11        -11        3          0        nd          nd            nd    nd      2015-08-19T19:40:03Z      
493328413        2015-08-19   19:40:13   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         42         8          61         1          0        nd          nd            nd    nd      2015-08-19T19:40:13Z      
493328423        2015-08-19   19:40:23   14.96   0       15.00     127.89   15.02   0          2       0         5.00    0         30         -48        97         0          0        nd          nd            nd    nd      2015-08-19T19:40:23Z      
493328433        2015-08-19   19:40:33   14.93   0       15.00     127.89   15.02   0          2       0         5.00    0         27         -48        128        0          0        nd          nd            nd    nd      2015-08-19T19:40:33Z      
493328443        2015-08-19   19:40:43   14.90   0       15.00     127.89   15.03   0          2       0         5.00    0         11         -71        173        1          0        nd          nd            nd    nd      2015-08-19T19:40:43Z      
493328453        2015-08-19   19:40:53   14.93   0       15.00     127.89   15.03   0          2       0         5.00    0         5          14         220        0          1        nd          nd            nd    nd      2015-08-19T19:40:53Z      
493328463        2015-08-19   19:41:03   15.02   0       15.00     127.89   15.02   0          2       0         5.00    0         33         -46        156        0          3        nd          nd            nd    nd      2015-08-19T19:41:03Z      
493328473        2015-08-19   19:41:13   15.04   0       15.00     127.89   15.02   0          2       0         5.00    0         19         24         59         1          0        nd          nd            nd    nd      2015-08-19T19:41:13Z      
493328483        2015-08-19   19:41:23   15.01   0       15.00     127.89   15.02   0          2       0         5.00    0         2          -61        11         1          0        nd          nd            nd    nd      2015-08-19T19:41:23Z      
493328493        2015-08-19   19:41:33   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         12         -36        67         2          0        nd          nd            nd    nd      2015-08-19T19:41:33Z      
493328503        2015-08-19   19:41:43   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         20         -72        98         0          4        nd          nd            nd    nd      2015-08-19T19:41:43Z      
493328513        2015-08-19   19:41:53   15.13   0       15.00     127.89   15.02   0          1       0         5.00    0         17         -22        -42        0          3        nd          nd            nd    nd      2015-08-19T19:41:53Z      
493328523        2015-08-19   19:42:03   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         22         -50        -147       5          0        nd          nd            nd    nd      2015-08-19T19:42:03Z      
493328534        2015-08-19   19:42:14   14.85   0       15.00     127.89   15.03   0          2       0         5.00    0         21         -3         56         5          0        nd          nd            nd    nd      2015-08-19T19:42:14Z      
493328544        2015-08-19   19:42:24   14.86   0       15.00     127.89   15.02   0          2       0         5.00    0         -3         -19        240        0          4        nd          nd            nd    nd      2015-08-19T19:42:24Z      
493328554        2015-08-19   19:42:34   14.86   0       15.00     127.89   15.02   0          2       0         5.00    0         -7         -54        272        3          0        nd          nd            nd    nd      2015-08-19T19:42:34Z      
493328564        2015-08-19   19:42:44   14.88   0       15.00     127.89   15.02   0          1       0         5.00    0         -10        -64        303        0          3        nd          nd            nd    nd      2015-08-19T19:42:44Z      
493328574        2015-08-19   19:42:54   14.90   0       15.00     127.89   15.02   0          2       0         5.00    0         33         -6         282        2          0        nd          nd            nd    nd      2015-08-19T19:42:54Z      
493328584        2015-08-19   19:43:04   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -50        253        0          5        nd          nd            nd    nd      2015-08-19T19:43:04Z      
493328594        2015-08-19   19:43:14   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         59         -29        57         0          3        nd          nd            nd    nd      2015-08-19T19:43:14Z      
493328604        2015-08-19   19:43:24   15.11   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -17        -141       5          0        nd          nd            nd    nd      2015-08-19T19:43:24Z      
493328614        2015-08-19   19:43:34   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         16         -28        -51        0          0        nd          nd            nd    nd      2015-08-19T19:43:34Z      
493328624        2015-08-19   19:43:44   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         -34        -94        404        0          2        nd          nd            nd    nd      2015-08-19T19:43:44Z      
493328634        2015-08-19   19:43:54   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         35         -98        198        2          0        nd          nd            nd    nd      2015-08-19T19:43:54Z      
493328644        2015-08-19   19:44:04   14.96   0       15.00     127.89   15.02   0          1       0         5.00    0         19         -19        48         1          0        nd          nd            nd    nd      2015-08-19T19:44:04Z      
493328654        2015-08-19   19:44:14   14.94   0       15.00     127.89   15.01   0          1       0         5.00    0         11         -26        63         0          0        nd          nd            nd    nd      2015-08-19T19:44:14Z      
493328664        2015-08-19   19:44:24   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -67        8          0          5        nd          nd            nd    nd      2015-08-19T19:44:24Z      
493328674        2015-08-19   19:44:34   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         30         -18        -85        5          0        nd          nd            nd    nd      2015-08-19T19:44:34Z      
493328684        2015-08-19   19:44:44   14.91   0       15.00     127.89   15.01   0          2       0         5.00    0         24         -67        7          1          0        nd          nd            nd    nd      2015-08-19T19:44:44Z      
493328694        2015-08-19   19:44:54   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         -10        -71        83         0          2        nd          nd            nd    nd      2015-08-19T19:44:54Z      
493328704        2015-08-19   19:45:04   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         15         -25        30         0          3        nd          nd            nd    nd      2015-08-19T19:45:04Z      
493328714        2015-08-19   19:45:14   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         37         24         -44        4          0        nd          nd            nd    nd      2015-08-19T19:45:14Z      
493328724        2015-08-19   19:45:24   14.90   0       15.00     127.89   15.02   0          1       0         5.00    0         30         12         47         2          0        nd          nd            nd    nd      2015-08-19T19:45:24Z      
493328734        2015-08-19   19:45:34   14.91   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -10        150        0          2        nd          nd            nd    nd      2015-08-19T19:45:34Z      
493328744        2015-08-19   19:45:44   14.89   0       15.00     127.89   15.01   0          1       0         5.00    0         10         -4         187        2          0        nd          nd            nd    nd      2015-08-19T19:45:44Z      
493328754        2015-08-19   19:45:54   14.91   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -7         249        0          2        nd          nd            nd    nd      2015-08-19T19:45:54Z      
493328764        2015-08-19   19:46:04   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         47         -37        243        0          0        nd          nd            nd    nd      2015-08-19T19:46:04Z      
493328774        2015-08-19   19:46:14   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         -8         -20        168        0          3        nd          nd            nd    nd      2015-08-19T19:46:14Z      
493328784        2015-08-19   19:46:24   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -5         -14        76         4          0        nd          nd            nd    nd      2015-08-19T19:46:24Z      
493328794        2015-08-19   19:46:34   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -30        99         0          0        nd          nd            nd    nd      2015-08-19T19:46:34Z      
493328804        2015-08-19   19:46:44   14.79   0       15.00     127.89   14.99   0          1       0         5.00    0         1          -68        208        5          0        nd          nd            nd    nd      2015-08-19T19:46:44Z      
493328814        2015-08-19   19:46:54   15.00   0       15.00     127.89   14.99   0          2       0         5.00    0         48         -35        391        0          5        nd          nd            nd    nd      2015-08-19T19:46:54Z      
493328824        2015-08-19   19:47:04   15.13   0       15.00     127.89   15.00   0          1       0         5.00    0         24         -69        232        0          5        nd          nd            nd    nd      2015-08-19T19:47:04Z      
493328834        2015-08-19   19:47:14   15.10   0       15.00     127.89   14.98   0          1       0         5.00    0         15         -72        11         2          0        nd          nd            nd    nd      2015-08-19T19:47:14Z      
493328844        2015-08-19   19:47:24   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         13         -41        -40        3          0        nd          nd            nd    nd      2015-08-19T19:47:24Z      
493328854        2015-08-19   19:47:34   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         0          -39        -25        0          3        nd          nd            nd    nd      2015-08-19T19:47:34Z      
493328864        2015-08-19   19:47:44   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -65        -62        5          0        nd          nd            nd    nd      2015-08-19T19:47:44Z      
493328874        2015-08-19   19:47:54   14.93   0       15.00     127.89   14.98   0          2       0         5.00    0         55         -71        10         0          4        nd          nd            nd    nd      2015-08-19T19:47:54Z      
493328884        2015-08-19   19:48:04   14.97   0       15.00     127.89   14.99   0          2       0         5.00    0         48         2          -42        1          0        nd          nd            nd    nd      2015-08-19T19:48:04Z      
493328894        2015-08-19   19:48:14   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         47         -65        -75        0          1        nd          nd            nd    nd      2015-08-19T19:48:14Z      
493328904        2015-08-19   19:48:24   14.90   0       15.00     127.89   14.99   0          2       0         5.00    0         18         -17        -60        5          0        nd          nd            nd    nd      2015-08-19T19:48:24Z      
493328914        2015-08-19   19:48:34   14.84   0       15.00     127.89   14.99   0          1       0         5.00    0         55         -77        80         0          1        nd          nd            nd    nd      2015-08-19T19:48:34Z      
493328924        2015-08-19   19:48:44   14.84   0       15.00     127.89   15.00   0          2       0         5.00    0         44         -37        168        0          0        nd          nd            nd    nd      2015-08-19T19:48:44Z      
493328934        2015-08-19   19:48:54   14.83   0       15.00     127.89   15.00   0          2       0         5.00    0         12         -36        244        0          0        nd          nd            nd    nd      2015-08-19T19:48:54Z      
493328944        2015-08-19   19:49:04   14.91   0       15.00     127.89   14.99   0          1       0         5.00    0         18         -98        240        0          2        nd          nd            nd    nd      2015-08-19T19:49:04Z      
493328954        2015-08-19   19:49:14   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         39         1          196        1          0        nd          nd            nd    nd      2015-08-19T19:49:14Z      
493328964        2015-08-19   19:49:24   14.97   0       15.00     127.89   14.99   0          1       0         5.00    0         22         -15        163        0          2        nd          nd            nd    nd      2015-08-19T19:49:24Z      
493328974        2015-08-19   19:49:34   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         35         23         161        4          0        nd          nd            nd    nd      2015-08-19T19:49:34Z      
493328984        2015-08-19   19:49:44   15.00   0       15.00     127.89   14.99   0          1       0         5.00    0         36         -71        175        0          5        nd          nd            nd    nd      2015-08-19T19:49:44Z      
493328994        2015-08-19   19:49:54   15.10   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -84        41         0          2        nd          nd            nd    nd      2015-08-19T19:49:54Z      
493329004        2015-08-19   19:50:04   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         -9         -4         -95        5          0        nd          nd            nd    nd      2015-08-19T19:50:04Z      
493329014        2015-08-19   19:50:14   14.89   0       15.00     127.89   14.99   0          1       0         5.00    0         7          0          32         2          0        nd          nd            nd    nd      2015-08-19T19:50:14Z      
493329024        2015-08-19   19:50:24   14.99   0       15.00     127.89   14.99   0          1       0         5.00    0         31         -73        132        0          5        nd          nd            nd    nd      2015-08-19T19:50:24Z      
493329034        2015-08-19   19:50:34   15.06   0       15.00     127.89   14.99   0          1       0         5.00    0         23         -15        64         0          0        nd          nd            nd    nd      2015-08-19T19:50:34Z      
493329044        2015-08-19   19:50:44   15.02   0       15.00     127.89   14.98   0          1       0         5.00    0         27         -63        -22        2          0        nd          nd            nd    nd      2015-08-19T19:50:44Z      
493329054        2015-08-19   19:50:54   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         22         -38        18         0          0        nd          nd            nd    nd      2015-08-19T19:50:54Z      
493329064        2015-08-19   19:51:04   14.99   0       15.00     127.89   14.99   0          1       0         5.00    0         8          -21        57         0          0        nd          nd            nd    nd      2015-08-19T19:51:04Z      
493329074        2015-08-19   19:51:14   14.95   0       15.00     127.89   14.98   0          1       0         5.00    0         21         -33        79         0          0        nd          nd            nd    nd      2015-08-19T19:51:14Z      
493329084        2015-08-19   19:51:24   14.98   0       15.00     127.89   14.99   0          1       0         5.00    0         18         -32        102        0          0        nd          nd            nd    nd      2015-08-19T19:51:24Z      
493329094        2015-08-19   19:51:34   15.07   0       15.00     127.89   14.99   0          1       0         5.00    0         26         -24        39         0          5        nd          nd            nd    nd      2015-08-19T19:51:34Z      
493329104        2015-08-19   19:51:44   15.11   0       15.00     127.89   14.99   0          1       0         5.00    0         14         -45        -128       3          0        nd          nd            nd    nd      2015-08-19T19:51:44Z      
493329114        2015-08-19   19:51:54   15.04   0       15.00     127.89   14.99   0          1       0         5.00    0         35         19         -136       1          0        nd          nd            nd    nd      2015-08-19T19:51:54Z      
493329124        2015-08-19   19:52:04   14.91   0       15.00     127.89   15.00   0          1       0         5.00    0         11         24         -63        4          0        nd          nd            nd    nd      2015-08-19T19:52:04Z      
493329135        2015-08-19   19:52:15   14.92   0       15.00     127.89   14.99   0          1       0         5.00    0         2          -15        71         0          4        nd          nd            nd    nd      2015-08-19T19:52:15Z      
493329145        2015-08-19   19:52:25   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         32         -12        -3         0          3        nd          nd            nd    nd      2015-08-19T19:52:25Z      
493329155        2015-08-19   19:52:35   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -21        -116       5          0        nd          nd            nd    nd      2015-08-19T19:52:35Z      
493329165        2015-08-19   19:52:45   15.02   0       15.00     127.89   15.00   0          1       0         5.00    0         7          14         -77        0          4        nd          nd            nd    nd      2015-08-19T19:52:45Z      
493329175        2015-08-19   19:52:55   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         -7         -24        -120       3          0        nd          nd            nd    nd      2015-08-19T19:52:55Z      
493329185        2015-08-19   19:53:05   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         18         -30        -89        0          3        nd          nd            nd    nd      2015-08-19T19:53:05Z      
493329195        2015-08-19   19:53:15   14.94   0       15.00     127.89   15.00   0          1       0         5.00    0         18         -55        -86        5          0        nd          nd            nd    nd      2015-08-19T19:53:15Z      
493329205        2015-08-19   19:53:25   14.98   0       15.00     127.89   15.00   0          1       0         5.00    0         16         4          -25        0          5        nd          nd            nd    nd      2015-08-19T19:53:25Z      
493329215        2015-08-19   19:53:35   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         33         -28        -43        3          0        nd          nd            nd    nd      2015-08-19T19:53:35Z      
493329225        2015-08-19   19:53:45   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         40         -5         31         0          1        nd          nd            nd    nd      2015-08-19T19:53:45Z      
493329235        2015-08-19   19:53:55   15.00   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -32        48         0          0        nd          nd            nd    nd      2015-08-19T19:53:55Z      
493329245        2015-08-19   19:54:05   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         6          -75        32         0          2        nd          nd            nd    nd      2015-08-19T19:54:05Z      
493329256        2015-08-19   19:54:16   15.07   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -11        -11        1          0        nd          nd            nd    nd      2015-08-19T19:54:16Z      
493329266        2015-08-19   19:54:26   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         20         -30        -10        0          0        nd          nd            nd    nd      2015-08-19T19:54:26Z      
493329276        2015-08-19   19:54:36   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -19        43         3          0        nd          nd            nd    nd      2015-08-19T19:54:36Z      
493329286        2015-08-19   19:54:46   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         7          -15        90         0          5        nd          nd            nd    nd      2015-08-19T19:54:46Z      
493329296        2015-08-19   19:54:56   15.15   0       15.00     127.89   15.01   0          1       0         5.00    0         52         3          -21        0          1        nd          nd            nd    nd      2015-08-19T19:54:56Z      
493329306        2015-08-19   19:55:06   15.04   0       15.00     127.89   15.01   0          1       0         5.00    0         50         1          -98        5          0        nd          nd            nd    nd      2015-08-19T19:55:06Z      
493329316        2015-08-19   19:55:16   15.03   0       15.00     127.89   15.02   0          1       0         5.00    0         18         -42        -29        0          3        nd          nd            nd    nd      2015-08-19T19:55:16Z      
493329326        2015-08-19   19:55:26   15.07   0       15.00     127.89   15.02   0          1       0         5.00    0         21         -35        -51        0          0        nd          nd            nd    nd      2015-08-19T19:55:26Z      
493329336        2015-08-19   19:55:36   15.01   0       15.00     127.89   15.02   0          1       0         5.00    0         36         -24        -46        3          0        nd          nd            nd    nd      2015-08-19T19:55:36Z      
493329346        2015-08-19   19:55:46   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         23         -38        45         0          0        nd          nd            nd    nd      2015-08-19T19:55:46Z      
493329356        2015-08-19   19:55:56   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         20         -81        52         0          5        nd          nd            nd    nd      2015-08-19T19:55:56Z      
493329366        2015-08-19   19:56:06   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         15         -58        -46        3          0        nd          nd            nd    nd      2015-08-19T19:56:06Z      
493329376        2015-08-19   19:56:16   15.01   0       15.00     127.89   15.03   0          1       0         5.00    0         28         -29        -26        0          0        nd          nd            nd    nd      2015-08-19T19:56:16Z      
493329386        2015-08-19   19:56:26   14.98   0       15.00     127.89   15.02   0          1       0         5.00    0         4          -88        -3         1          0        nd          nd            nd    nd      2015-08-19T19:56:26Z      
493329396        2015-08-19   19:56:36   14.87   0       15.00     127.89   15.02   0          1       0         5.00    0         19         -69        122        4          0        nd          nd            nd    nd      2015-08-19T19:56:36Z      
493329406        2015-08-19   19:56:46   14.91   0       15.00     127.89   15.03   0          1       0         5.00    0         16         -20        272        0          5        nd          nd            nd    nd      2015-08-19T19:56:46Z      
493329416        2015-08-19   19:56:56   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         52         -89        171        0          1        nd          nd            nd    nd      2015-08-19T19:56:56Z      
493329426        2015-08-19   19:57:06   15.15   0       15.00     127.89   15.03   0          1       0         5.00    0         55         -80        9          0          4        nd          nd            nd    nd      2015-08-19T19:57:06Z      
493329436        2015-08-19   19:57:16   15.14   0       15.00     127.89   15.03   0          1       0         5.00    0         24         -74        -208       4          0        nd          nd            nd    nd      2015-08-19T19:57:16Z      
493329446        2015-08-19   19:57:26   15.00   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -10        -115       3          0        nd          nd            nd    nd      2015-08-19T19:57:26Z      
493329456        2015-08-19   19:57:36   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -56        7          0          1        nd          nd            nd    nd      2015-08-19T19:57:36Z      
493329466        2015-08-19   19:57:46   15.02   0       15.00     127.89   15.04   0          1       0         5.00    0         -3         -18        15         0          3        nd          nd            nd    nd      2015-08-19T19:57:46Z      
493329476        2015-08-19   19:57:56   15.05   0       15.00     127.89   15.05   0          1       0         5.00    0         23         -100       -46        1          0        nd          nd            nd    nd      2015-08-19T19:57:56Z      
493329486        2015-08-19   19:58:06   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         7          -37        -531       0          0        nd          nd            nd    nd      2015-08-19T19:58:06Z      
493329496        2015-08-19   19:58:16   14.93   0       15.00     127.89   15.04   0          1       0         5.00    0         37         33         -528       5          0        nd          nd            nd    nd      2015-08-19T19:58:16Z      
493329506        2015-08-19   19:58:26   14.81   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -56        -24        1          0        nd          nd            nd    nd      2015-08-19T19:58:26Z      
493329516        2015-08-19   19:58:36   14.82   0       15.00     127.89   15.05   0          1       0         5.00    0         -2         -72        307        0          2        nd          nd            nd    nd      2015-08-19T19:58:36Z      
493329526        2015-08-19   19:58:46   14.83   0       15.00     127.89   15.04   0          1       0         5.00    0         24         -39        445        1          0        nd          nd            nd    nd      2015-08-19T19:58:46Z      
493329536        2015-08-19   19:58:56   14.82   0       15.00     127.89   15.04   0          1       0         5.00    0         24         -97        372        0          5        nd          nd            nd    nd      2015-08-19T19:58:56Z      
493329546        2015-08-19   19:59:06   14.84   0       15.00     127.89   15.05   0          1       0         5.00    0         26         -35        281        5          0        nd          nd            nd    nd      2015-08-19T19:59:06Z      
493329556        2015-08-19   19:59:16   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         -3         -47        315        0          4        nd          nd            nd    nd      2015-08-19T19:59:16Z      
493329566        2015-08-19   19:59:26   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -45        310        5          0        nd          nd            nd    nd      2015-08-19T19:59:26Z      
493329576        2015-08-19   19:59:36   14.94   0       15.00     127.89   15.04   0          1       0         5.00    0         21         -79        430        0          5        nd          nd            nd    nd      2015-08-19T19:59:36Z      
493329586        2015-08-19   19:59:46   15.12   0       15.00     127.89   15.03   0          1       0         5.00    0         49         -85        269        0          4        nd          nd            nd    nd      2015-08-19T19:59:46Z      
493329596        2015-08-19   19:59:56   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         10         -13        133        5          0        nd          nd            nd    nd      2015-08-19T19:59:56Z      
493329606        2015-08-19   20:00:06   15.06   0       15.00     127.89   15.03   0          1       0         5.00    0         29         15         150        0          2        nd          nd            nd    nd      2015-08-19T20:00:06Z      
493329616        2015-08-19   20:00:16   15.10   0       15.00     127.89   15.03   0          1       0         5.00    0         15         -31        116        0          0        nd          nd            nd    nd      2015-08-19T20:00:16Z      
493329626        2015-08-19   20:00:26   15.06   0       15.00     127.89   15.04   0          1       0         5.00    0         -14        -89        122        1          0        nd          nd            nd    nd      2015-08-19T20:00:26Z      
493329636        2015-08-19   20:00:36   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         4          -70        147        0          2        nd          nd            nd    nd      2015-08-19T20:00:36Z      
493329646        2015-08-19   20:00:46   14.99   0       15.00     127.89   15.04   0          1       0         5.00    0         34         -21        160        5          0        nd          nd            nd    nd      2015-08-19T20:00:46Z      
493329656        2015-08-19   20:00:56   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         6          -81        259        0          5        nd          nd            nd    nd      2015-08-19T20:00:56Z      
493329666        2015-08-19   20:01:06   15.00   0       15.00     127.89   15.04   0          1       0         5.00    0         28         -49        260        5          0        nd          nd            nd    nd      2015-08-19T20:01:06Z      
493329676        2015-08-19   20:01:16   15.15   0       15.00     127.89   15.04   0          1       0         5.00    0         -5         -78        360        0          5        nd          nd            nd    nd      2015-08-19T20:01:16Z      
493329686        2015-08-19   20:01:26   15.24   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -21        184        0          5        nd          nd            nd    nd      2015-08-19T20:01:26Z      
493329696        2015-08-19   20:01:36   15.14   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -39        -90        5          0        nd          nd            nd    nd      2015-08-19T20:01:36Z      
493329706        2015-08-19   20:01:46   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         35         -21        -19        3          0        nd          nd            nd    nd      2015-08-19T20:01:46Z      
493329716        2015-08-19   20:01:56   15.12   0       15.00     127.89   15.04   0          1       0         5.00    0         18         -52        48         0          5        nd          nd            nd    nd      2015-08-19T20:01:56Z      
493329726        2015-08-19   20:02:06   15.07   0       15.00     127.89   15.03   0          1       0         5.00    0         14         -79        -16        4          0        nd          nd            nd    nd      2015-08-19T20:02:06Z      
493329737        2015-08-19   20:02:17   14.97   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -48        71         0          0        nd          nd            nd    nd      2015-08-19T20:02:17Z      
493329747        2015-08-19   20:02:27   14.99   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -42        134        0          0        nd          nd            nd    nd      2015-08-19T20:02:27Z      
493329757        2015-08-19   20:02:37   15.05   0       15.00     127.89   15.05   0          1       0         35.54   0         38         -81        116        0          4        nd          nd            nd    nd      2015-08-19T20:02:37Z      
493329767        2015-08-19   20:02:47   15.08   0       15.00     127.89   15.04   0          1       0         5.00    0         42         -52        -1         3          0        nd          nd            nd    nd      2015-08-19T20:02:47Z      
493329777        2015-08-19   20:02:57   15.07   0       15.00     127.89   15.04   0          1       0         5.00    0         11         8          -24        0          2        nd          nd            nd    nd      2015-08-19T20:02:57Z      
493329787        2015-08-19   20:03:07   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         -8         -39        -60        3          0        nd          nd            nd    nd      2015-08-19T20:03:07Z      
493329797        2015-08-19   20:03:17   14.94   0       15.00     127.89   15.05   0          1       0         5.00    0         17         -14        39         1          0        nd          nd            nd    nd      2015-08-19T20:03:17Z      
493329807        2015-08-19   20:03:27   15.02   0       15.00     127.89   15.05   0          1       0         5.00    0         18         -64        50         0          5        nd          nd            nd    nd      2015-08-19T20:03:27Z      
493329817        2015-08-19   20:03:37   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -16        -6         4          0        nd          nd            nd    nd      2015-08-19T20:03:37Z      
493329827        2015-08-19   20:03:47   14.91   0       15.00     127.89   15.04   0          1       0         5.00    0         23         -49        106        2          0        nd          nd            nd    nd      2015-08-19T20:03:47Z      
493329837        2015-08-19   20:03:57   14.97   0       15.00     127.89   15.06   0          1       0         5.00    0         48         -86        192        0          4        nd          nd            nd    nd      2015-08-19T20:03:57Z      
493329847        2015-08-19   20:04:07   14.98   0       15.00     127.89   15.05   0          1       0         5.00    0         51         -22        157        3          0        nd          nd            nd    nd      2015-08-19T20:04:07Z      
493329857        2015-08-19   20:04:17   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -88        187        0          1        nd          nd            nd    nd      2015-08-19T20:04:17Z      
493329867        2015-08-19   20:04:27   15.04   0       15.00     127.89   15.04   0          1       0         5.00    0         -8         -39        160        0          3        nd          nd            nd    nd      2015-08-19T20:04:27Z      
493329877        2015-08-19   20:04:37   15.13   0       15.00     127.89   15.04   0          1       0         5.00    0         3          18         35         0          2        nd          nd            nd    nd      2015-08-19T20:04:37Z      
493329887        2015-08-19   20:04:47   15.22   0       15.00     127.89   15.03   0          1       0         5.00    0         26         12         -218       0          2        nd          nd            nd    nd      2015-08-19T20:04:47Z      
493329897        2015-08-19   20:04:57   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         22         -27        -334       5          0        nd          nd            nd    nd      2015-08-19T20:04:57Z      
493329907        2015-08-19   20:05:07   14.86   0       15.00     127.89   15.05   0          2       0         5.00    0         31         12         -106       5          0        nd          nd            nd    nd      2015-08-19T20:05:07Z      
493329917        2015-08-19   20:05:17   14.85   0       15.00     127.89   15.05   0          2       0         5.00    0         54         -77        101        0          1        nd          nd            nd    nd      2015-08-19T20:05:17Z      
493329927        2015-08-19   20:05:27   14.88   0       15.00     127.89   15.05   0          2       0         5.00    0         -7         -15        249        0          1        nd          nd            nd    nd      2015-08-19T20:05:27Z      
493329937        2015-08-19   20:05:37   14.89   0       15.00     127.89   15.05   0          2       0         5.00    0         24         -46        261        0          0        nd          nd            nd    nd      2015-08-19T20:05:37Z      
493329947        2015-08-19   20:05:47   14.90   0       15.00     127.89   15.04   0          2       0         5.00    0         17         -35        275        0          0        nd          nd            nd    nd      2015-08-19T20:05:47Z      
493329957        2015-08-19   20:05:57   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         27         -83        292        0          1        nd          nd            nd    nd      2015-08-19T20:05:57Z      
493329967        2015-08-19   20:06:07   14.98   0       15.00     127.89   15.04   0          1       0         5.00    0         47         -68        277        0          0        nd          nd            nd    nd      2015-08-19T20:06:07Z      
493329977        2015-08-19   20:06:17   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -36        243        0          0        nd          nd            nd    nd      2015-08-19T20:06:17Z      
493329987        2015-08-19   20:06:27   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         34         -67        171        0          4        nd          nd            nd    nd      2015-08-19T20:06:27Z      
493329997        2015-08-19   20:06:37   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         5          -26        77         5          0        nd          nd            nd    nd      2015-08-19T20:06:37Z      
493330007        2015-08-19   20:06:47   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         -9         23         92         0          4        nd          nd            nd    nd      2015-08-19T20:06:47Z      
493330017        2015-08-19   20:06:57   14.96   0       15.00     127.89   15.04   0          2       0         5.00    0         13         -29        63         5          0        nd          nd            nd    nd      2015-08-19T20:06:57Z      
493330027        2015-08-19   20:07:07   14.92   0       15.00     127.89   15.04   0          2       0         5.00    0         -26        16         174        0          1        nd          nd            nd    nd      2015-08-19T20:07:07Z      
493330037        2015-08-19   20:07:17   15.03   0       15.00     127.89   15.04   0          1       0         5.00    0         -4         -58        172        0          5        nd          nd            nd    nd      2015-08-19T20:07:17Z      
493330047        2015-08-19   20:07:27   14.90   0       15.00     127.89   15.04   0          1       0         5.00    0         30         -23        84         5          0        nd          nd            nd    nd      2015-08-19T20:07:27Z      
493330057        2015-08-19   20:07:37   14.95   0       15.00     127.89   15.04   0          1       0         5.00    0         44         -76        134        0          1        nd          nd            nd    nd      2015-08-19T20:07:37Z      
493330067        2015-08-19   20:07:47   14.92   0       15.00     127.89   15.03   0          1       0         5.00    0         -3         -69        175        2          0        nd          nd            nd    nd      2015-08-19T20:07:47Z      
493330077        2015-08-19   20:07:57   14.88   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -65        294        0          0        nd          nd            nd    nd      2015-08-19T20:07:57Z      
493330087        2015-08-19   20:08:07   14.93   0       15.00     127.89   15.03   0          1       0         5.00    0         10         -104       325        0          2        nd          nd            nd    nd      2015-08-19T20:08:07Z      
493330097        2015-08-19   20:08:17   14.90   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -51        310        3          0        nd          nd            nd    nd      2015-08-19T20:08:17Z      
493330107        2015-08-19   20:08:27   14.98   0       15.00     127.89   15.02   0          1       0         5.00    0         -1         -83        333        0          5        nd          nd            nd    nd      2015-08-19T20:08:27Z      
493330117        2015-08-19   20:08:37   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         41         -2         225        1          0        nd          nd            nd    nd      2015-08-19T20:08:37Z      
493330127        2015-08-19   20:08:47   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         35         18         226        4          0        nd          nd            nd    nd      2015-08-19T20:08:47Z      
493330137        2015-08-19   20:08:57   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         23         -81        287        0          5        nd          nd            nd    nd      2015-08-19T20:08:57Z      
493330147        2015-08-19   20:09:07   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         31         -33        183        0          0        nd          nd            nd    nd      2015-08-19T20:09:07Z      
493330157        2015-08-19   20:09:17   15.14   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -38        50         0          3        nd          nd            nd    nd      2015-08-19T20:09:17Z      
493330167        2015-08-19   20:09:27   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         15         -52        -62        5          0        nd          nd            nd    nd      2015-08-19T20:09:27Z      
493330177        2015-08-19   20:09:37   15.02   0       15.00     127.89   14.99   0          1       0         5.00    0         -2         0          47         0          1        nd          nd            nd    nd      2015-08-19T20:09:37Z      
493330187        2015-08-19   20:09:47   15.07   0       15.00     127.89   15.00   0          1       0         5.00    0         38         -6         58         0          2        nd          nd            nd    nd      2015-08-19T20:09:47Z      
493330197        2015-08-19   20:09:57   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         1          -54        52         5          0        nd          nd            nd    nd      2015-08-19T20:09:57Z      
493330207        2015-08-19   20:10:07   14.89   0       15.00     127.89   14.99   0          2       0         5.00    0         28         -48        187        0          0        nd          nd            nd    nd      2015-08-19T20:10:07Z      
493330217        2015-08-19   20:10:17   14.96   0       15.00     127.89   15.00   0          2       0         5.00    0         34         -111       258        0          4        nd          nd            nd    nd      2015-08-19T20:10:17Z      
493330227        2015-08-19   20:10:27   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         -10        1          156        0          1        nd          nd            nd    nd      2015-08-19T20:10:27Z      
493330237        2015-08-19   20:10:37   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -68        102        5          0        nd          nd            nd    nd      2015-08-19T20:10:37Z      
493330247        2015-08-19   20:10:47   15.03   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -36        157        0          5        nd          nd            nd    nd      2015-08-19T20:10:47Z      
493330257        2015-08-19   20:10:57   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         13         -49        63         0          0        nd          nd            nd    nd      2015-08-19T20:10:57Z      
493330267        2015-08-19   20:11:07   14.97   0       15.00     127.89   15.00   0          1       0         5.00    0         -6         -59        32         5          0        nd          nd            nd    nd      2015-08-19T20:11:07Z      
493330277        2015-08-19   20:11:17   14.95   0       15.00     127.89   14.99   0          1       0         5.00    0         -9         -22        140        0          3        nd          nd            nd    nd      2015-08-19T20:11:17Z      
493330287        2015-08-19   20:11:27   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         37         -72        110        0          1        nd          nd            nd    nd      2015-08-19T20:11:27Z      
493330297        2015-08-19   20:11:37   15.11   0       15.00     127.89   14.99   0          1       0         5.00    0         -3         -11        18         0          3        nd          nd            nd    nd      2015-08-19T20:11:37Z      
493330307        2015-08-19   20:11:47   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         21         15         -130       2          0        nd          nd            nd    nd      2015-08-19T20:11:47Z      
493330317        2015-08-19   20:11:57   14.97   0       15.00     127.89   14.99   0          1       0         5.00    0         22         -58        -92        5          0        nd          nd            nd    nd      2015-08-19T20:11:57Z      
493330327        2015-08-19   20:12:07   15.04   0       15.00     127.89   15.00   0          2       0         5.00    0         53         -9         42         0          5        nd          nd            nd    nd      2015-08-19T20:12:07Z      
493330338        2015-08-19   20:12:18   15.11   0       15.00     127.89   15.00   0          1       0         5.00    0         67         -34        -48        0          1        nd          nd            nd    nd      2015-08-19T20:12:18Z      
493330348        2015-08-19   20:12:28   15.09   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -60        -148       2          0        nd          nd            nd    nd      2015-08-19T20:12:28Z      
493330358        2015-08-19   20:12:38   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         27         -32        -122       0          0        nd          nd            nd    nd      2015-08-19T20:12:38Z      
493330368        2015-08-19   20:12:48   14.87   0       15.00     127.89   15.01   0          2       0         5.00    0         17         -9         -26        5          0        nd          nd            nd    nd      2015-08-19T20:12:48Z      
493330378        2015-08-19   20:12:58   14.96   0       15.00     127.89   15.01   0          2       0         5.00    0         35         -53        92         0          5        nd          nd            nd    nd      2015-08-19T20:12:58Z      
493330388        2015-08-19   20:13:08   15.07   0       15.00     127.89   15.01   0          2       0         5.00    0         36         -84        4          0          2        nd          nd            nd    nd      2015-08-19T20:13:08Z      
493330398        2015-08-19   20:13:18   14.95   0       15.00     127.89   15.02   0          2       0         5.00    0         36         -10        -71        5          0        nd          nd            nd    nd      2015-08-19T20:13:18Z      
493330408        2015-08-19   20:13:28   14.89   0       15.00     127.89   15.02   0          2       0         5.00    0         40         -30        24         0          0        nd          nd            nd    nd      2015-08-19T20:13:28Z      
493330418        2015-08-19   20:13:38   14.92   0       15.00     127.89   15.02   0          2       0         5.00    0         46         -51        101        0          1        nd          nd            nd    nd      2015-08-19T20:13:38Z      
493330428        2015-08-19   20:13:48   14.91   0       15.00     127.89   15.03   0          2       0         5.00    0         13         -37        132        1          0        nd          nd            nd    nd      2015-08-19T20:13:48Z      
493330438        2015-08-19   20:13:58   15.05   0       15.00     127.89   15.02   0          1       0         5.00    0         39         -29        115        0          5        nd          nd            nd    nd      2015-08-19T20:13:58Z      
493330448        2015-08-19   20:14:08   15.12   0       15.00     127.89   15.03   0          1       0         5.00    0         19         -29        -29        0          0        nd          nd            nd    nd      2015-08-19T20:14:08Z      
493330458        2015-08-19   20:14:18   15.15   0       15.00     127.89   15.02   0          1       0         5.00    0         47         -62        -223       0          1        nd          nd            nd    nd      2015-08-19T20:14:18Z      
493330468        2015-08-19   20:14:28   15.04   0       15.00     127.89   15.03   0          1       0         5.00    0         29         -4         -265       5          0        nd          nd            nd    nd      2015-08-19T20:14:28Z      
493330478        2015-08-19   20:14:38   14.86   0       15.00     127.89   15.02   0          1       0         5.00    0         35         -4         -78        4          0        nd          nd            nd    nd      2015-08-19T20:14:38Z      
493330488        2015-08-19   20:14:48   14.92   0       15.00     127.89   15.03   0          2       0         5.00    0         27         -56        87         0          5        nd          nd            nd    nd      2015-08-19T20:14:48Z      
493330498        2015-08-19   20:14:58   14.99   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -47        51         0          0        nd          nd            nd    nd      2015-08-19T20:14:58Z      
493330508        2015-08-19   20:15:08   14.96   0       15.00     127.89   15.02   0          2       0         5.00    0         40         -9         16         1          0        nd          nd            nd    nd      2015-08-19T20:15:08Z      
493330518        2015-08-19   20:15:18   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         31         -10        81         3          0        nd          nd            nd    nd      2015-08-19T20:15:18Z      
493330528        2015-08-19   20:15:28   14.91   0       15.00     127.89   15.04   0          2       0         5.00    0         47         -34        158        0          4        nd          nd            nd    nd      2015-08-19T20:15:28Z      
493330538        2015-08-19   20:15:38   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         -1         -55        93         0          0        nd          nd            nd    nd      2015-08-19T20:15:38Z      
493330548        2015-08-19   20:15:48   15.07   0       15.00     127.89   15.03   0          2       0         5.00    0         -1         -43        -6         0          3        nd          nd            nd    nd      2015-08-19T20:15:48Z      
493330558        2015-08-19   20:15:58   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         8          -53        -104       5          0        nd          nd            nd    nd      2015-08-19T20:15:58Z      
493330568        2015-08-19   20:16:08   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -55        -25        0          2        nd          nd            nd    nd      2015-08-19T20:16:08Z      
493330579        2015-08-19   20:16:19   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         10         -75        -11        2          0        nd          nd            nd    nd      2015-08-19T20:16:19Z      
493330589        2015-08-19   20:16:29   14.89   0       15.00     127.89   15.04   0          2       0         5.00    0         38         -28        84         1          0        nd          nd            nd    nd      2015-08-19T20:16:29Z      
493330599        2015-08-19   20:16:39   14.92   0       15.00     127.89   15.03   0          2       0         5.00    0         19         5          160        0          2        nd          nd            nd    nd      2015-08-19T20:16:39Z      
493330609        2015-08-19   20:16:49   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         35         -48        55         0          5        nd          nd            nd    nd      2015-08-19T20:16:49Z      
493330619        2015-08-19   20:16:59   15.05   0       15.00     127.89   15.04   0          1       0         5.00    0         29         -4         -97        5          0        nd          nd            nd    nd      2015-08-19T20:16:59Z      
493330629        2015-08-19   20:17:09   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         28         -47        34         5          0        nd          nd            nd    nd      2015-08-19T20:17:09Z      
493330639        2015-08-19   20:17:19   14.91   0       15.00     127.89   15.03   0          2       0         5.00    0         40         7          256        0          5        nd          nd            nd    nd      2015-08-19T20:17:19Z      
493330649        2015-08-19   20:17:29   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         36         -42        207        0          0        nd          nd            nd    nd      2015-08-19T20:17:29Z      
493330659        2015-08-19   20:17:39   15.14   0       15.00     127.89   15.03   0          2       0         5.00    0         29         -69        81         0          5        nd          nd            nd    nd      2015-08-19T20:17:39Z      
493330669        2015-08-19   20:17:49   15.03   0       15.00     127.89   15.03   0          1       0         5.00    0         44         -14        -87        5          0        nd          nd            nd    nd      2015-08-19T20:17:49Z      
493330679        2015-08-19   20:17:59   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         12         -64        -37        1          0        nd          nd            nd    nd      2015-08-19T20:17:59Z      
493330689        2015-08-19   20:18:09   14.97   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -75        32         0          2        nd          nd            nd    nd      2015-08-19T20:18:09Z      
493330700        2015-08-19   20:18:20   15.01   0       15.00     127.89   15.03   0          2       0         5.00    0         30         -41        13         0          0        nd          nd            nd    nd      2015-08-19T20:18:20Z      
493330710        2015-08-19   20:18:30   15.05   0       15.00     127.89   15.04   0          2       0         5.00    0         40         -53        -41        0          2        nd          nd            nd    nd      2015-08-19T20:18:30Z      
493330720        2015-08-19   20:18:40   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         17         -18        -72        5          0        nd          nd            nd    nd      2015-08-19T20:18:40Z      
493330730        2015-08-19   20:18:50   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         34         -26        15         0          3        nd          nd            nd    nd      2015-08-19T20:18:50Z      
493330740        2015-08-19   20:19:00   15.01   0       15.00     127.89   15.04   0          2       0         5.00    0         28         -49        3          0          0        nd          nd            nd    nd      2015-08-19T20:19:00Z      
493330750        2015-08-19   20:19:10   14.92   0       15.00     127.89   15.04   0          2       0         5.00    0         25         -74        52         4          0        nd          nd            nd    nd      2015-08-19T20:19:10Z      
493330760        2015-08-19   20:19:20   14.88   0       15.00     127.89   15.04   0          2       0         5.00    0         32         -70        170        0          2        nd          nd            nd    nd      2015-08-19T20:19:20Z      
493330770        2015-08-19   20:19:30   14.90   0       15.00     127.89   15.03   0          2       0         5.00    0         -5         -41        192        0          0        nd          nd            nd    nd      2015-08-19T20:19:30Z      
493330780        2015-08-19   20:19:40   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         -29        -11        118        0          5        nd          nd            nd    nd      2015-08-19T20:19:40Z      
493330790        2015-08-19   20:19:50   14.94   0       15.00     127.89   15.04   0          2       0         5.00    0         40         -53        43         5          0        nd          nd            nd    nd      2015-08-19T20:19:50Z      
493330800        2015-08-19   20:20:00   14.86   0       15.00     127.89   15.04   0          2       0         5.00    0         11         -15        195        3          0        nd          nd            nd    nd      2015-08-19T20:20:00Z      
493330810        2015-08-19   20:20:10   15.04   0       15.00     127.89   15.04   0          2       0         5.00    0         8          -87        363        0          5        nd          nd            nd    nd      2015-08-19T20:20:10Z      
493330820        2015-08-19   20:20:20   15.11   0       15.00     127.89   15.03   0          2       0         5.00    0         24         -30        265        0          3        nd          nd            nd    nd      2015-08-19T20:20:20Z      
493330830        2015-08-19   20:20:30   15.06   0       15.00     127.89   15.03   0          2       0         5.00    0         18         -54        181        5          0        nd          nd            nd    nd      2015-08-19T20:20:30Z      
493330840        2015-08-19   20:20:40   15.16   0       15.00     127.89   15.03   0          2       0         5.00    0         13         22         215        0          5        nd          nd            nd    nd      2015-08-19T20:20:40Z      
493330850        2015-08-19   20:20:50   15.21   0       15.00     127.89   15.04   0          2       0         5.00    0         12         21         72         0          2        nd          nd            nd    nd      2015-08-19T20:20:50Z      
493330860        2015-08-19   20:21:00   15.20   0       15.00     127.89   15.02   0          2       0         5.00    0         14         -91        -129       1          0        nd          nd            nd    nd      2015-08-19T20:21:00Z      
493330870        2015-08-19   20:21:10   15.09   0       15.00     127.89   15.03   0          2       0         5.00    0         9          -91        -124       4          0        nd          nd            nd    nd      2015-08-19T20:21:10Z      
493330880        2015-08-19   20:21:20   15.03   0       15.00     127.89   15.03   0          2       0         5.00    0         15         -15        12         0          1        nd          nd            nd    nd      2015-08-19T20:21:20Z      
493330890        2015-08-19   20:21:30   15.11   0       15.00     127.89   15.03   0          2       0         5.00    0         36         -23        25         0          3        nd          nd            nd    nd      2015-08-19T20:21:30Z      
493330900        2015-08-19   20:21:40   14.98   0       15.00     127.89   15.03   0          2       0         5.00    0         31         -15        5          5          0        nd          nd            nd    nd      2015-08-19T20:21:40Z      
493330910        2015-08-19   20:21:50   14.96   0       15.00     127.89   15.03   0          2       0         5.00    0         29         -86        98         0          1        nd          nd            nd    nd      2015-08-19T20:21:50Z      
493330920        2015-08-19   20:22:00   14.95   0       15.00     127.89   15.03   0          2       0         5.00    0         30         3          172        1          0        nd          nd            nd    nd      2015-08-19T20:22:00Z      
493330930        2015-08-19   20:22:10   14.88   0       15.00     127.89   15.03   0          2       0         5.00    0         36         3          275        2          0        nd          nd            nd    nd      2015-08-19T20:22:10Z      
493330940        2015-08-19   20:22:20   14.94   0       15.00     127.89   15.03   0          2       0         5.00    0         3          -52        323        0          4        nd          nd            nd    nd      2015-08-19T20:22:20Z      
493330950        2015-08-19   20:22:30   15.00   0       15.00     127.89   15.03   0          2       0         5.00    0         30         -41        249        0          0        nd          nd            nd    nd      2015-08-19T20:22:30Z      
493330960        2015-08-19   20:22:40   14.95   0       15.00     127.89   15.02   0          2       0         5.00    0         26         -77        270        4          0        nd          nd            nd    nd      2015-08-19T20:22:40Z      
493330970        2015-08-19   20:22:50   14.97   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -38        393        0          5        nd          nd            nd    nd      2015-08-19T20:22:50Z      
493330980        2015-08-19   20:23:00   15.08   0       15.00     127.89   15.03   0          1       0         5.00    0         26         -49        304        0          0        nd          nd            nd    nd      2015-08-19T20:23:00Z      
493330990        2015-08-19   20:23:10   15.14   0       15.00     127.89   15.02   0          1       0         5.00    0         30         -43        182        0          3        nd          nd            nd    nd      2015-08-19T20:23:10Z      
493331000        2015-08-19   20:23:20   15.00   0       15.00     127.89   15.02   0          1       0         5.00    0         10         -35        71         5          0        nd          nd            nd    nd      2015-08-19T20:23:20Z      
493331010        2015-08-19   20:23:30   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         31         -68        88         0          5        nd          nd            nd    nd      2015-08-19T20:23:30Z      
493331020        2015-08-19   20:23:40   15.08   0       15.00     127.89   15.01   0          1       0         5.00    0         21         -36        54         5          0        nd          nd            nd    nd      2015-08-19T20:23:40Z      
493331030        2015-08-19   20:23:50   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         59         -49        139        0          1        nd          nd            nd    nd      2015-08-19T20:23:50Z      
493331040        2015-08-19   20:24:00   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         37         -31        182        0          0        nd          nd            nd    nd      2015-08-19T20:24:00Z      
493331050        2015-08-19   20:24:10   15.19   0       15.00     127.89   14.99   0          1       0         5.00    0         28         -35        142        0          5        nd          nd            nd    nd      2015-08-19T20:24:10Z      
493331060        2015-08-19   20:24:20   15.19   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -16        1          1          0        nd          nd            nd    nd      2015-08-19T20:24:20Z      
493331070        2015-08-19   20:24:30   15.04   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -10        -15        5          0        nd          nd            nd    nd      2015-08-19T20:24:30Z      
493331080        2015-08-19   20:24:40   15.10   0       15.00     127.89   15.00   0          1       0         5.00    0         19         -69        54         0          5        nd          nd            nd    nd      2015-08-19T20:24:40Z      
493331090        2015-08-19   20:24:50   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        -37        40         5          0        nd          nd            nd    nd      2015-08-19T20:24:50Z      
493331100        2015-08-19   20:25:00   14.95   0       15.00     127.89   15.00   0          2       0         5.00    0         26         -41        137        0          0        nd          nd            nd    nd      2015-08-19T20:25:00Z      
493331110        2015-08-19   20:25:10   15.07   0       15.00     127.89   15.00   0          2       0         5.00    0         27         -66        170        0          5        nd          nd            nd    nd      2015-08-19T20:25:10Z      
493331120        2015-08-19   20:25:20   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         -10        -48        99         4          0        nd          nd            nd    nd      2015-08-19T20:25:20Z      
493331130        2015-08-19   20:25:30   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         36         -64        134        0          2        nd          nd            nd    nd      2015-08-19T20:25:30Z      
493331140        2015-08-19   20:25:40   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -39        112        1          0        nd          nd            nd    nd      2015-08-19T20:25:40Z      
493331150        2015-08-19   20:25:50   15.05   0       15.00     127.89   15.01   0          2       0         5.00    0         71         -9         113        0          1        nd          nd            nd    nd      2015-08-19T20:25:50Z      
493331160        2015-08-19   20:26:00   15.09   0       15.00     127.89   15.00   0          1       0         5.00    0         2          -61        68         0          1        nd          nd            nd    nd      2015-08-19T20:26:00Z      
493331171        2015-08-19   20:26:11   14.99   0       15.00     127.89   15.00   0          1       0         5.00    0         3          -62        73         5          0        nd          nd            nd    nd      2015-08-19T20:26:11Z      
493331181        2015-08-19   20:26:21   14.95   0       15.00     127.89   15.00   0          2       0         5.00    0         -4         -25        179        0          3        nd          nd            nd    nd      2015-08-19T20:26:21Z      
493331191        2015-08-19   20:26:31   15.16   0       15.00     127.89   15.01   0          1       0         5.00    0         42         -54        96         0          5        nd          nd            nd    nd      2015-08-19T20:26:31Z      
493331201        2015-08-19   20:26:41   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         22         0          -33        5          0        nd          nd            nd    nd      2015-08-19T20:26:41Z      
493331211        2015-08-19   20:26:51   14.99   0       15.00     127.89   15.00   0          2       0         5.00    0         36         -31        11         0          0        nd          nd            nd    nd      2015-08-19T20:26:51Z      
493331221        2015-08-19   20:27:01   14.97   0       15.00     127.89   15.01   0          1       0         5.00    0         18         -24        55         0          0        nd          nd            nd    nd      2015-08-19T20:27:01Z      
493331231        2015-08-19   20:27:11   15.04   0       15.00     127.89   15.00   0          1       0         5.00    0         6          -21        62         0          2        nd          nd            nd    nd      2015-08-19T20:27:11Z      
493331241        2015-08-19   20:27:21   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -64        70         5          0        nd          nd            nd    nd      2015-08-19T20:27:21Z      
493331251        2015-08-19   20:27:31   14.89   0       15.00     127.89   15.00   0          1       0         5.00    0         -15        -20        191        0          1        nd          nd            nd    nd      2015-08-19T20:27:31Z      
493331261        2015-08-19   20:27:41   15.02   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -54        189        0          5        nd          nd            nd    nd      2015-08-19T20:27:41Z      
493331271        2015-08-19   20:27:51   15.09   0       15.00     127.89   15.01   0          2       0         5.00    0         39         -27        61         0          0        nd          nd            nd    nd      2015-08-19T20:27:51Z      
493331281        2015-08-19   20:28:01   15.13   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -35        -78        0          0        nd          nd            nd    nd      2015-08-19T20:28:01Z      
493331291        2015-08-19   20:28:11   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         36         -29        -89        5          0        nd          nd            nd    nd      2015-08-19T20:28:11Z      
493331301        2015-08-19   20:28:21   14.81   0       15.00     127.89   15.02   0          2       0         5.00    0         16         22         116        4          0        nd          nd            nd    nd      2015-08-19T20:28:21Z      
493331311        2015-08-19   20:28:31   15.04   0       15.00     127.89   15.02   0          2       0         5.00    0         23         -75        375        0          5        nd          nd            nd    nd      2015-08-19T20:28:31Z      
493331321        2015-08-19   20:28:41   15.18   0       15.00     127.89   15.01   0          1       0         5.00    0         54         -19        247        0          5        nd          nd            nd    nd      2015-08-19T20:28:41Z      
493331331        2015-08-19   20:28:51   15.06   0       15.00     127.89   15.01   0          1       0         5.00    0         3          -60        110        5          0        nd          nd            nd    nd      2015-08-19T20:28:51Z      
493331341        2015-08-19   20:29:01   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         37         -5         96         0          5        nd          nd            nd    nd      2015-08-19T20:29:01Z      
493331351        2015-08-19   20:29:11   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         5          -44        -16        5          0        nd          nd            nd    nd      2015-08-19T20:29:11Z      
493331361        2015-08-19   20:29:21   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         17         -84        31         0          4        nd          nd            nd    nd      2015-08-19T20:29:21Z      
493331371        2015-08-19   20:29:31   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         23         -61        -29        2          0        nd          nd            nd    nd      2015-08-19T20:29:31Z      
493331381        2015-08-19   20:29:41   15.06   0       15.00     127.89   15.00   0          1       0         5.00    0         21         -56        -35        0          2        nd          nd            nd    nd      2015-08-19T20:29:41Z      
493331391        2015-08-19   20:29:51   15.04   0       15.00     127.89   15.00   0          2       0         5.00    0         30         -48        -95        2          0        nd          nd            nd    nd      2015-08-19T20:29:51Z      
493331401        2015-08-19   20:30:01   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         36         20         -33        1          0        nd          nd            nd    nd      2015-08-19T20:30:01Z      
493331411        2015-08-19   20:30:11   14.95   0       15.00     127.89   15.01   0          2       0         5.00    0         30         -28        15         0          0        nd          nd            nd    nd      2015-08-19T20:30:11Z      
493331421        2015-08-19   20:30:21   14.92   0       15.00     127.89   15.00   0          2       0         5.00    0         16         -29        61         1          0        nd          nd            nd    nd      2015-08-19T20:30:21Z      
493331431        2015-08-19   20:30:31   14.94   0       15.00     127.89   15.00   0          2       0         5.00    0         3          26         122        0          1        nd          nd            nd    nd      2015-08-19T20:30:31Z      
493331441        2015-08-19   20:30:41   14.99   0       15.00     127.89   15.01   0          2       0         5.00    0         45         13         99         0          2        nd          nd            nd    nd      2015-08-19T20:30:41Z      
493331451        2015-08-19   20:30:51   14.95   0       15.00     127.89   15.01   0          1       0         5.00    0         13         -4         76         4          0        nd          nd            nd    nd      2015-08-19T20:30:51Z      
493331461        2015-08-19   20:31:01   14.89   0       15.00     127.89   15.02   0          1       0         5.00    0         3          -37        154        0          0        nd          nd            nd    nd      2015-08-19T20:31:01Z      
493331471        2015-08-19   20:31:11   14.95   0       15.00     127.89   15.00   0          1       0         5.00    0         35         -46        193        0          3        nd          nd            nd    nd      2015-08-19T20:31:11Z      
493331481        2015-08-19   20:31:21   15.07   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -34        79         0          3        nd          nd            nd    nd      2015-08-19T20:31:21Z      
493331491        2015-08-19   20:31:31   15.03   0       15.00     127.89   15.01   0          1       0         5.00    0         29         -46        0          5          0        nd          nd            nd    nd      2015-08-19T20:31:31Z      
493331501        2015-08-19   20:31:41   15.01   0       15.00     127.89   15.01   0          1       0         5.00    0         5          -55        58         0          4        nd          nd            nd    nd      2015-08-19T20:31:41Z      
493331511        2015-08-19   20:31:51   15.05   0       15.00     127.89   15.01   0          1       0         5.00    0         2          -30        18         1          0        nd          nd            nd    nd      2015-08-19T20:31:51Z      
493331521        2015-08-19   20:32:01   14.98   0       15.00     127.89   15.01   0          1       0         5.00    0         39         -84        64         3          0        nd          nd            nd    nd      2015-08-19T20:32:01Z      
493331531        2015-08-19   20:32:11   14.96   0       15.00     127.89   15.01   0          1       0         5.00    0         25         -83        140        0          2        nd          nd            nd    nd      2015-08-19T20:32:11Z      
493331541        2015-08-19   20:32:21   15.05   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -43        149        0          3        nd          nd            nd    nd      2015-08-19T20:32:21Z      
493331551        2015-08-19   20:32:31   15.03   0       15.00     127.89   15.00   0          1       0         5.00    0         25         -2         117        4          0        nd          nd            nd    nd      2015-08-19T20:32:31Z      
493331561        2015-08-19   20:32:41   14.90   0       15.00     127.89   15.01   0          1       0         5.00    0         -11        -62        240        3          0        nd          nd            nd    nd      2015-08-19T20:32:41Z      
493331571        2015-08-19   20:32:51   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -12        395        0          5        nd          nd            nd    nd      2015-08-19T20:32:51Z      
493331581        2015-08-19   20:33:01   15.15   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -49        213        0          5        nd          nd            nd    nd      2015-08-19T20:33:01Z      
493331591        2015-08-19   20:33:11   15.17   0       15.00     127.89   15.00   0          1       0         5.00    0         23         -7         -7         3          0        nd          nd            nd    nd      2015-08-19T20:33:11Z      
493331601        2015-08-19   20:33:21   15.23   0       15.00     127.89   15.00   0          1       0         5.00    0         17         -43        -161       0          5        nd          nd            nd    nd      2015-08-19T20:33:21Z      
493331611        2015-08-19   20:33:31   15.18   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -2         -278       5          0        nd          nd            nd    nd      2015-08-19T20:33:31Z      
493331621        2015-08-19   20:33:41   15.08   0       15.00     127.89   15.00   0          1       0         5.00    0         14         -96        -183       1          0        nd          nd            nd    nd      2015-08-19T20:33:41Z      
493331631        2015-08-19   20:33:51   14.96   0       15.00     127.89   15.01   0          2       0         5.00    0         17         -72        -26        4          0        nd          nd            nd    nd      2015-08-19T20:33:51Z      
493331641        2015-08-19   20:34:01   14.99   0       15.00     127.89   15.00   0          2       0         5.00    0         28         12         109        0          5        nd          nd            nd    nd      2015-08-19T20:34:01Z      
493331652        2015-08-19   20:34:12   14.93   0       15.00     127.89   15.00   0          2       0         5.00    0         31         -29        119        5          0        nd          nd            nd    nd      2015-08-19T20:34:12Z      
493331662        2015-08-19   20:34:22   14.95   0       15.00     127.89   15.01   0          2       0         5.00    0         42         -16        189        0          4        nd          nd            nd    nd      2015-08-19T20:34:22Z      
493331672        2015-08-19   20:34:32   15.00   0       15.00     127.89   15.01   0          2       0         5.00    0         47         -47        146        1          0        nd          nd            nd    nd      2015-08-19T20:34:32Z      
493331682        2015-08-19   20:34:42   14.88   0       15.00     127.89   15.01   0          2       0         5.00    0         24         -48        211        5          0        nd          nd            nd    nd      2015-08-19T20:34:42Z      
493331692        2015-08-19   20:34:52   14.93   0       15.00     127.89   15.01   0          2       0         5.00    0         30         -3         354        0          5        nd          nd            nd    nd      2015-08-19T20:34:52Z      
493331702        2015-08-19   20:35:02   15.14   0       15.00     127.89   15.00   0          1       0         5.00    0         22         -63        193        0          5        nd          nd            nd    nd      2015-08-19T20:35:02Z      
493331712        2015-08-19   20:35:12   15.00   0       15.00     127.89   15.00   0          1       0         5.00    0         -2         -18        0          5          0        nd          nd            nd    nd      2015-08-19T20:35:12Z      
493331722        2015-08-19   20:35:22   14.85   0       15.00     127.89   15.00   0          1       0         5.00    0         25         -84        109        5          0        nd          nd            nd    nd      2015-08-19T20:35:22Z      
493331732        2015-08-19   20:35:32   14.93   0       15.00     127.89   15.00   0          1       0         5.00    0         31         -33        306        0          5        nd          nd            nd    nd      2015-08-19T20:35:32Z      
493331742        2015-08-19   20:35:42   15.12   0       15.00     127.89   15.00   0          1       0         5.00    0         29         -54        165        0          5        nd          nd            nd    nd      2015-08-19T20:35:42Z      
493331752        2015-08-19   20:35:52   14.96   0       15.00     127.89   15.00   0          1       0         5.00    0         -14        3          -16        5          0        nd          nd            nd    nd      2015-08-19T20:35:52Z      
493331762        2015-08-19   20:36:02   14.88   0       15.00     127.89   14.99   0          1       0         5.00    0         19         -27        86         4          0        nd          nd            nd    nd      2015-08-19T20:36:02Z      
493331773        2015-08-19   20:36:13   15.01   0       15.00     127.89   15.00   0          1       0         5.00    0         10         -11        282        0          5        nd          nd            nd    nd      2015-08-19T20:36:13Z      
493331783        2015-08-19   20:36:23   15.12   0       15.00     127.89   14.99   0          1       0         5.00    0         -15        4          171        0          4        nd          nd            nd    nd      2015-08-19T20:36:23Z      
493331793        2015-08-19   20:36:33   15.13   0       15.00     127.89   14.99   0          1       0         5.00    0         25         0          39         4          0        nd          nd            nd    nd      2015-08-19T20:36:33Z      
493331803        2015-08-19   20:36:43   14.99   0       15.00     127.89   14.98   0          1       0         5.00    0         22         -31        101        3          0        nd          nd            nd    nd      2015-08-19T20:36:43Z      
493331813        2015-08-19   20:36:53   15.08   0       15.00     127.89   14.97   0          1       0         5.00    0         28         -3         190        0          5        nd          nd            nd    nd      2015-08-19T20:36:53Z      
493331823        2015-08-19   20:37:03   15.13   0       15.00     127.89   14.98   0          1       0         5.00    0         33         -45        101        0          0        nd          nd            nd    nd      2015-08-19T20:37:03Z      
493331833        2015-08-19   20:37:13   15.11   0       15.00     127.89   14.96   0          1       0         5.00    0         15         -35        8          0          0        nd          nd            nd    nd      2015-08-19T20:37:13Z      
493331843        2015-08-19   20:37:23   14.98   0       15.00     127.89   14.97   0          1       0         5.00    0         37         -55        44         5          0        nd          nd            nd    nd      2015-08-19T20:37:23Z      
493331853        2015-08-19   20:37:33   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         15         -73        181        0          5        nd          nd            nd    nd      2015-08-19T20:37:33Z      
493331863        2015-08-19   20:37:43   15.00   0       15.00     127.89   14.98   0          1       0         5.00    0         3          -103       184        4          0        nd          nd            nd    nd      2015-08-19T20:37:43Z      
493331873        2015-08-19   20:37:53   15.00   0       15.00     127.89   14.97   0          1       0         5.00    0         -4         -51        242        0          3        nd          nd            nd    nd      2015-08-19T20:37:53Z      
493331883        2015-08-19   20:38:03   15.02   0       15.00     127.89   14.97   0          1       0         5.00    0         1          -54        197        1          0        nd          nd            nd    nd      2015-08-19T20:38:03Z      
493331893        2015-08-19   20:38:13   14.99   0       15.00     127.89   14.97   0          1       0         5.00    0         23         -54        207        0          0        nd          nd            nd    nd      2015-08-19T20:38:13Z      
493331903        2015-08-19   20:38:23   15.04   0       15.00     127.89   14.96   0          1       0         5.00    0         -7         -25        187        0          1        nd          nd            nd    nd      2015-08-19T20:38:23Z      
493331913        2015-08-19   20:38:33   15.11   0       15.00     127.89   14.94   0          1       0         5.00    0         56         -27        94         0          3        nd          nd            nd    nd      2015-08-19T20:38:33Z      
493331923        2015-08-19   20:38:43   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -56        -28        2          0        nd          nd            nd    nd      2015-08-19T20:38:43Z      
493331933        2015-08-19   20:38:53   15.13   0       15.00     127.89   14.93   0          1       0         35.54   0         5          21         -55        0          1        nd          nd            nd    nd      2015-08-19T20:38:53Z      
493331943        2015-08-19   20:39:03   15.07   0       15.00     127.89   14.93   0          1       0         5.00    0         25         0          -74        2          0        nd          nd            nd    nd      2015-08-19T20:39:03Z      
493331953        2015-08-19   20:39:13   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         0          -88        -9         1          0        nd          nd            nd    nd      2015-08-19T20:39:13Z      
493331963        2015-08-19   20:39:23   15.04   0       15.00     127.89   14.94   0          1       0         5.00    0         -9         -28        35         0          3        nd          nd            nd    nd      2015-08-19T20:39:23Z      
493331973        2015-08-19   20:39:33   14.98   0       15.00     127.89   14.95   0          1       0         5.00    0         2          -63        48         5          0        nd          nd            nd    nd      2015-08-19T20:39:33Z      
493331983        2015-08-19   20:39:43   14.85   0       15.00     127.89   14.96   0          1       0         5.00    0         25         -3         207        1          0        nd          nd            nd    nd      2015-08-19T20:39:43Z      
493331993        2015-08-19   20:39:53   14.97   0       15.00     127.89   14.97   0          1       0         5.00    0         11         -67        290        0          5        nd          nd            nd    nd      2015-08-19T20:39:53Z      
493332003        2015-08-19   20:40:03   15.00   0       15.00     127.89   14.96   0          1       0         5.00    0         22         -60        198        2          0        nd          nd            nd    nd      2015-08-19T20:40:03Z      
493332013        2015-08-19   20:40:13   15.09   0       15.00     127.89   14.94   0          1       0         5.00    0         4          -60        99         0          5        nd          nd            nd    nd      2015-08-19T20:40:13Z      
493332023        2015-08-19   20:40:23   15.04   0       15.00     127.89   14.93   0          1       0         5.00    0         31         -69        3          5          0        nd          nd            nd    nd      2015-08-19T20:40:23Z      
493332033        2015-08-19   20:40:33   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         28         -37        95         0          0        nd          nd            nd    nd      2015-08-19T20:40:33Z      
493332043        2015-08-19   20:40:43   15.09   0       15.00     127.89   14.93   0          1       0         5.00    0         2          -90        106        0          5        nd          nd            nd    nd      2015-08-19T20:40:43Z      
493332053        2015-08-19   20:40:53   15.12   0       15.00     127.89   14.92   0          1       0         5.00    0         10         -87        -3         2          0        nd          nd            nd    nd      2015-08-19T20:40:53Z      
493332063        2015-08-19   20:41:03   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -26        -10        0          0        nd          nd            nd    nd      2015-08-19T20:41:03Z      
493332073        2015-08-19   20:41:13   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         30         5          3          1          0        nd          nd            nd    nd      2015-08-19T20:41:13Z      
493332083        2015-08-19   20:41:23   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -23        25         0          0        nd          nd            nd    nd      2015-08-19T20:41:23Z      
493332093        2015-08-19   20:41:33   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         23         -33        49         0          0        nd          nd            nd    nd      2015-08-19T20:41:33Z      
493332103        2015-08-19   20:41:43   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         19         -24        77         1          0        nd          nd            nd    nd      2015-08-19T20:41:43Z      
493332113        2015-08-19   20:41:53   14.96   0       15.00     127.89   14.94   0          1       0         5.00    0         18         -80        138        1          0        nd          nd            nd    nd      2015-08-19T20:41:53Z      
493332123        2015-08-19   20:42:03   14.98   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -4         201        0          2        nd          nd            nd    nd      2015-08-19T20:42:03Z      
493332134        2015-08-19   20:42:14   15.05   0       15.00     127.89   14.93   0          1       0         5.00    0         49         -65        150        0          1        nd          nd            nd    nd      2015-08-19T20:42:14Z      
493332144        2015-08-19   20:42:24   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         -10        -6         60         0          1        nd          nd            nd    nd      2015-08-19T20:42:24Z      
493332154        2015-08-19   20:42:34   15.06   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -11        -8         2          0        nd          nd            nd    nd      2015-08-19T20:42:34Z      
493332164        2015-08-19   20:42:44   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         20         -23        45         2          0        nd          nd            nd    nd      2015-08-19T20:42:44Z      
493332174        2015-08-19   20:42:54   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         32         -62        64         0          5        nd          nd            nd    nd      2015-08-19T20:42:54Z      
493332184        2015-08-19   20:43:04   15.13   0       15.00     127.89   14.92   0          1       0         5.00    0         15         -22        -49        0          0        nd          nd            nd    nd      2015-08-19T20:43:04Z      
493332194        2015-08-19   20:43:14   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         15         -25        -86        5          0        nd          nd            nd    nd      2015-08-19T20:43:14Z      
493332204        2015-08-19   20:43:24   14.94   0       15.00     127.89   14.93   0          1       0         5.00    0         64         -56        45         0          1        nd          nd            nd    nd      2015-08-19T20:43:24Z      
493332214        2015-08-19   20:43:34   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         10         -46        70         0          3        nd          nd            nd    nd      2015-08-19T20:43:34Z      
493332224        2015-08-19   20:43:44   15.03   0       15.00     127.89   14.93   0          1       0         5.00    0         14         26         37         2          0        nd          nd            nd    nd      2015-08-19T20:43:44Z      
493332234        2015-08-19   20:43:54   14.99   0       15.00     127.89   14.94   0          1       0         5.00    0         -3         -60        74         1          0        nd          nd            nd    nd      2015-08-19T20:43:54Z      
493332244        2015-08-19   20:44:04   15.03   0       15.00     127.89   14.94   0          1       0         5.00    0         -12        -47        94         0          3        nd          nd            nd    nd      2015-08-19T20:44:04Z      
493332255        2015-08-19   20:44:15   14.96   0       15.00     127.89   14.95   0          1       0         5.00    0         38         -67        90         5          0        nd          nd            nd    nd      2015-08-19T20:44:15Z      
493332265        2015-08-19   20:44:25   15.03   0       15.00     127.89   14.95   0          1       0         5.00    0         32         -30        158        0          5        nd          nd            nd    nd      2015-08-19T20:44:25Z      
493332275        2015-08-19   20:44:35   15.09   0       15.00     127.89   14.95   0          1       0         5.00    0         25         -18        73         0          0        nd          nd            nd    nd      2015-08-19T20:44:35Z      
493332285        2015-08-19   20:44:45   15.04   0       15.00     127.89   14.95   0          1       0         5.00    0         4          8          20         2          0        nd          nd            nd    nd      2015-08-19T20:44:45Z      
493332295        2015-08-19   20:44:55   14.92   0       15.00     127.89   14.94   0          1       0         5.00    0         -16        12         95         3          0        nd          nd            nd    nd      2015-08-19T20:44:55Z      
493332305        2015-08-19   20:45:05   14.94   0       15.00     127.89   14.95   0          1       0         5.00    0         -10        -22        232        0          4        nd          nd            nd    nd      2015-08-19T20:45:05Z      
493332315        2015-08-19   20:45:15   14.97   0       15.00     127.89   14.94   0          1       0         5.00    0         16         -15        220        2          0        nd          nd            nd    nd      2015-08-19T20:45:15Z      
493332325        2015-08-19   20:45:25   15.11   0       15.00     127.89   14.93   0          1       0         5.00    0         11         -96        170        0          5        nd          nd            nd    nd      2015-08-19T20:45:25Z      
493332335        2015-08-19   20:45:35   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         31         -23        65         3          0        nd          nd            nd    nd      2015-08-19T20:45:35Z      
493332345        2015-08-19   20:45:45   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -26        79         1          0        nd          nd            nd    nd      2015-08-19T20:45:45Z      
493332355        2015-08-19   20:45:55   15.04   0       15.00     127.89   14.91   0          1       0         5.00    0         35         -35        82         0          3        nd          nd            nd    nd      2015-08-19T20:45:55Z      
493332365        2015-08-19   20:46:05   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         39         -11        67         4          0        nd          nd            nd    nd      2015-08-19T20:46:05Z      
493332376        2015-08-19   20:46:16   14.98   0       15.00     127.89   14.90   0          1       0         5.00    0         -7         -10        113        0          2        nd          nd            nd    nd      2015-08-19T20:46:16Z      
493332386        2015-08-19   20:46:26   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         0          -83        112        1          0        nd          nd            nd    nd      2015-08-19T20:46:26Z      
493332396        2015-08-19   20:46:36   15.01   0       15.00     127.89   14.90   0          1       0         5.00    0         7          -86        104        0          2        nd          nd            nd    nd      2015-08-19T20:46:36Z      
493332406        2015-08-19   20:46:46   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         20         -75        106        4          0        nd          nd            nd    nd      2015-08-19T20:46:46Z      
493332416        2015-08-19   20:46:56   14.95   0       15.00     127.89   14.89   0          1       0         5.00    0         28         -11        172        0          3        nd          nd            nd    nd      2015-08-19T20:46:56Z      
493332426        2015-08-19   20:47:06   15.02   0       15.00     127.89   14.90   0          1       0         5.00    0         33         -63        103        0          1        nd          nd            nd    nd      2015-08-19T20:47:06Z      
493332436        2015-08-19   20:47:16   15.17   0       15.00     127.89   14.89   0          1       0         5.00    0         38         -25        -47        0          5        nd          nd            nd    nd      2015-08-19T20:47:16Z      
493332446        2015-08-19   20:47:26   15.16   0       15.00     127.89   14.89   0          1       0         5.00    0         31         -67        -220       5          0        nd          nd            nd    nd      2015-08-19T20:47:26Z      
493332456        2015-08-19   20:47:36   14.96   0       15.00     127.89   14.90   0          1       0         5.00    0         5          -60        -36        5          0        nd          nd            nd    nd      2015-08-19T20:47:36Z      
493332466        2015-08-19   20:47:46   14.91   0       15.00     127.89   14.90   0          1       0         5.00    0         29         -98        195        0          4        nd          nd            nd    nd      2015-08-19T20:47:46Z      
493332476        2015-08-19   20:47:56   14.88   0       15.00     127.89   14.91   0          1       0         5.00    0         5          -65        271        4          0        nd          nd            nd    nd      2015-08-19T20:47:56Z      
493332486        2015-08-19   20:48:06   14.91   0       15.00     127.89   14.92   0          1       0         5.00    0         64         -44        352        0          4        nd          nd            nd    nd      2015-08-19T20:48:06Z      
493332497        2015-08-19   20:48:17   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         15         -17        255        0          1        nd          nd            nd    nd      2015-08-19T20:48:17Z      
493332507        2015-08-19   20:48:27   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         9          -53        183        0          0        nd          nd            nd    nd      2015-08-19T20:48:27Z      
493332517        2015-08-19   20:48:37   15.20   0       15.00     127.89   14.88   0          1       0         5.00    0         21         -60        49         0          5        nd          nd            nd    nd      2015-08-19T20:48:37Z      
493332527        2015-08-19   20:48:47   15.10   0       15.00     127.89   14.88   0          1       0         5.00    0         0          -13        -160       5          0        nd          nd            nd    nd      2015-08-19T20:48:47Z      
493332537        2015-08-19   20:48:57   14.94   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -46        -16        5          0        nd          nd            nd    nd      2015-08-19T20:48:57Z      
493332547        2015-08-19   20:49:07   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         32         -4         200        0          5        nd          nd            nd    nd      2015-08-19T20:49:07Z      
493332557        2015-08-19   20:49:17   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         22         -45        172        0          0        nd          nd            nd    nd      2015-08-19T20:49:17Z      
493332567        2015-08-19   20:49:27   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         -4         -83        150        1          0        nd          nd            nd    nd      2015-08-19T20:49:27Z      
493332577        2015-08-19   20:49:37   15.10   0       15.00     127.89   14.87   0          1       0         5.00    0         7          -20        97         0          5        nd          nd            nd    nd      2015-08-19T20:49:37Z      
493332587        2015-08-19   20:49:47   15.06   0       15.00     127.89   14.87   0          1       0         5.00    0         1          -77        -36        5          0        nd          nd            nd    nd      2015-08-19T20:49:47Z      
493332597        2015-08-19   20:49:57   15.04   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -66        -13        0          2        nd          nd            nd    nd      2015-08-19T20:49:57Z      
493332607        2015-08-19   20:50:07   14.78   0       15.00     127.89   14.86   0          1       0         5.00    0         16         -2         21         5          0        nd          nd            nd    nd      2015-08-19T20:50:07Z      
493332617        2015-08-19   20:50:17   14.80   0       15.00     127.89   14.86   0          2       0         5.00    0         8          -117       200        1          0        nd          nd            nd    nd      2015-08-19T20:50:17Z      
493332627        2015-08-19   20:50:27   14.95   0       15.00     127.89   14.86   0          1       0         5.00    0         -4         -46        348        0          5        nd          nd            nd    nd      2015-08-19T20:50:27Z      
493332637        2015-08-19   20:50:37   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         26         2          256        2          0        nd          nd            nd    nd      2015-08-19T20:50:37Z      
493332647        2015-08-19   20:50:47   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         54         -95        228        0          1        nd          nd            nd    nd      2015-08-19T20:50:47Z      
493332657        2015-08-19   20:50:57   14.94   0       15.00     127.89   14.83   0          1       0         5.00    0         -4         -86        213        2          0        nd          nd            nd    nd      2015-08-19T20:50:57Z      
493332667        2015-08-19   20:51:07   14.99   0       15.00     127.89   14.82   0          1       0         5.00    0         23         -90        219        0          4        nd          nd            nd    nd      2015-08-19T20:51:07Z      
493332677        2015-08-19   20:51:17   15.20   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -22        14         0          5        nd          nd            nd    nd      2015-08-19T20:51:17Z      
493332687        2015-08-19   20:51:27   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         14         -39        -237       5          0        nd          nd            nd    nd      2015-08-19T20:51:27Z      
493332697        2015-08-19   20:51:37   14.92   0       15.00     127.89   14.79   0          1       0         5.00    0         4          -9         -79        5          0        nd          nd            nd    nd      2015-08-19T20:51:37Z      
493332707        2015-08-19   20:51:47   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         4          -57        75         0          5        nd          nd            nd    nd      2015-08-19T20:51:47Z      
493332717        2015-08-19   20:51:57   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         27         -68        53         2          0        nd          nd            nd    nd      2015-08-19T20:51:57Z      
493332727        2015-08-19   20:52:07   14.89   0       15.00     127.89   14.79   0          1       0         5.00    0         34         -91        150        4          0        nd          nd            nd    nd      2015-08-19T20:52:07Z      
493332738        2015-08-19   20:52:18   15.04   0       15.00     127.89   14.79   0          1       0         5.00    0         23         -5         312        0          5        nd          nd            nd    nd      2015-08-19T20:52:18Z      
493332748        2015-08-19   20:52:28   15.13   0       15.00     127.89   14.78   0          1       0         5.00    0         -14        7          146        0          4        nd          nd            nd    nd      2015-08-19T20:52:28Z      
493332758        2015-08-19   20:52:38   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         49         -18        -34        4          0        nd          nd            nd    nd      2015-08-19T20:52:38Z      
493332768        2015-08-19   20:52:48   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         37         -23        -28        0          0        nd          nd            nd    nd      2015-08-19T20:52:48Z      
493332778        2015-08-19   20:52:58   15.02   0       15.00     127.89   14.78   0          1       0         5.00    0         25         -37        -6         0          0        nd          nd            nd    nd      2015-08-19T20:52:58Z      
493332788        2015-08-19   20:53:08   15.09   0       15.00     127.89   14.78   0          1       0         5.00    0         -6         -45        -47        0          3        nd          nd            nd    nd      2015-08-19T20:53:08Z      
493332798        2015-08-19   20:53:18   15.07   0       15.00     127.89   14.80   0          1       0         5.00    0         26         -18        -145       3          0        nd          nd            nd    nd      2015-08-19T20:53:18Z      
493332808        2015-08-19   20:53:28   14.93   0       15.00     127.89   14.81   0          1       0         5.00    0         0          2          -28        4          0        nd          nd            nd    nd      2015-08-19T20:53:28Z      
493332818        2015-08-19   20:53:38   14.86   0       15.00     127.89   14.81   0          1       0         5.00    0         24         -41        155        0          0        nd          nd            nd    nd      2015-08-19T20:53:38Z      
493332828        2015-08-19   20:53:48   14.97   0       15.00     127.89   14.82   0          1       0         5.00    0         17         -69        272        0          5        nd          nd            nd    nd      2015-08-19T20:53:48Z      
493332838        2015-08-19   20:53:58   14.94   0       15.00     127.89   14.81   0          1       0         5.00    0         41         -18        219        5          0        nd          nd            nd    nd      2015-08-19T20:53:58Z      
493332848        2015-08-19   20:54:08   14.91   0       15.00     127.89   14.82   0          1       0         5.00    0         18         12         294        0          2        nd          nd            nd    nd      2015-08-19T20:54:08Z      
493332859        2015-08-19   20:54:19   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         46         -67        200        0          5        nd          nd            nd    nd      2015-08-19T20:54:19Z      
493332869        2015-08-19   20:54:29   15.17   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -62        1          0          1        nd          nd            nd    nd      2015-08-19T20:54:29Z      
493332879        2015-08-19   20:54:39   15.11   0       15.00     127.89   14.80   0          1       0         5.00    0         22         -47        -142       5          0        nd          nd            nd    nd      2015-08-19T20:54:39Z      
493332889        2015-08-19   20:54:49   15.06   0       15.00     127.89   14.79   0          1       0         5.00    0         27         -24        -64        0          3        nd          nd            nd    nd      2015-08-19T20:54:49Z      
493332899        2015-08-19   20:54:59   14.95   0       15.00     127.89   14.80   0          1       0         5.00    0         30         -46        -21        5          0        nd          nd            nd    nd      2015-08-19T20:54:59Z      
493332909        2015-08-19   20:55:09   14.91   0       15.00     127.89   14.80   0          1       0         5.00    0         -6         -18        121        0          1        nd          nd            nd    nd      2015-08-19T20:55:09Z      
493332919        2015-08-19   20:55:19   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         24         -65        131        0          5        nd          nd            nd    nd      2015-08-19T20:55:19Z      
493332929        2015-08-19   20:55:29   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         2          -43        12         3          0        nd          nd            nd    nd      2015-08-19T20:55:29Z      
493332939        2015-08-19   20:55:39   15.02   0       15.00     127.89   14.81   0          1       0         5.00    0         41         -36        21         0          0        nd          nd            nd    nd      2015-08-19T20:55:39Z      
493332949        2015-08-19   20:55:49   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         1          -38        -30        0          4        nd          nd            nd    nd      2015-08-19T20:55:49Z      
493332959        2015-08-19   20:55:59   15.04   0       15.00     127.89   14.81   0          1       0         5.00    0         45         -43        -77        5          0        nd          nd            nd    nd      2015-08-19T20:55:59Z      
493332969        2015-08-19   20:56:09   14.94   0       15.00     127.89   14.81   0          1       0         5.00    0         35         -28        70         1          0        nd          nd            nd    nd      2015-08-19T20:56:09Z      
493332980        2015-08-19   20:56:20   14.97   0       15.00     127.89   14.81   0          1       0         5.00    0         28         -78        229        0          2        nd          nd            nd    nd      2015-08-19T20:56:20Z      
493332990        2015-08-19   20:56:30   15.11   0       15.00     127.89   14.81   0          1       0         5.00    0         18         2          141        0          5        nd          nd            nd    nd      2015-08-19T20:56:30Z      
493333000        2015-08-19   20:56:40   15.08   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -41        18         5          0        nd          nd            nd    nd      2015-08-19T20:56:40Z      
493333010        2015-08-19   20:56:50   15.08   0       15.00     127.89   14.80   0          1       0         5.00    0         -20        -30        28         0          3        nd          nd            nd    nd      2015-08-19T20:56:50Z      
493333020        2015-08-19   20:57:00   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         32         10         -25        2          0        nd          nd            nd    nd      2015-08-19T20:57:00Z      
493333030        2015-08-19   20:57:10   15.05   0       15.00     127.89   14.82   0          1       0         5.00    0         27         -27        2          0          0        nd          nd            nd    nd      2015-08-19T20:57:10Z      
493333040        2015-08-19   20:57:20   15.11   0       15.00     127.89   14.82   0          1       0         5.00    0         -16        -68        -43        0          4        nd          nd            nd    nd      2015-08-19T20:57:20Z      
493333050        2015-08-19   20:57:30   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         20         -30        -141       2          0        nd          nd            nd    nd      2015-08-19T20:57:30Z      
493333060        2015-08-19   20:57:40   15.15   0       15.00     127.89   14.83   0          1       0         5.00    0         50         -30        -159       0          1        nd          nd            nd    nd      2015-08-19T20:57:40Z      
493333070        2015-08-19   20:57:50   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         24         -2         -115       5          0        nd          nd            nd    nd      2015-08-19T20:57:50Z      
493333080        2015-08-19   20:58:00   14.90   0       15.00     127.89   14.85   0          1       0         5.00    0         11         -64        46         1          0        nd          nd            nd    nd      2015-08-19T20:58:00Z      
493333090        2015-08-19   20:58:10   14.82   0       15.00     127.89   14.86   0          1       0         5.00    0         4          -86        288        2          0        nd          nd            nd    nd      2015-08-19T20:58:10Z      
493333100        2015-08-19   20:58:20   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         18         -25        422        0          5        nd          nd            nd    nd      2015-08-19T20:58:20Z      
493333110        2015-08-19   20:58:30   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         25         -18        350        3          0        nd          nd            nd    nd      2015-08-19T20:58:30Z      
493333120        2015-08-19   20:58:40   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -59        349        0          5        nd          nd            nd    nd      2015-08-19T20:58:40Z      
493333130        2015-08-19   20:58:50   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         40         -33        162        0          2        nd          nd            nd    nd      2015-08-19T20:58:50Z      
493333140        2015-08-19   20:59:00   15.18   0       15.00     127.89   14.83   0          1       0         5.00    0         44         -44        -14        0          0        nd          nd            nd    nd      2015-08-19T20:59:00Z      
493333150        2015-08-19   20:59:10   15.22   0       15.00     127.89   14.83   0          1       0         5.00    0         -18        -24        -178       0          1        nd          nd            nd    nd      2015-08-19T20:59:10Z      
493333160        2015-08-19   20:59:20   15.12   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -67        -162       5          0        nd          nd            nd    nd      2015-08-19T20:59:20Z      
493333170        2015-08-19   20:59:30   15.09   0       15.00     127.89   14.83   0          1       0         5.00    0         48         -61        -66        0          4        nd          nd            nd    nd      2015-08-19T20:59:30Z      
493333180        2015-08-19   20:59:40   14.94   0       15.00     127.89   14.84   0          1       0         5.00    0         17         6          -57        5          0        nd          nd            nd    nd      2015-08-19T20:59:40Z      
493333190        2015-08-19   20:59:50   14.88   0       15.00     127.89   14.84   0          1       0         5.00    0         35         6          104        2          0        nd          nd            nd    nd      2015-08-19T20:59:50Z      
493333200        2015-08-19   21:00:00   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         29         -81        241        0          5        nd          nd            nd    nd      2015-08-19T21:00:00Z      
493333212        2015-08-19   21:00:12   15.11   0       15.00     127.89   14.85   0          1       0         5.00    0         6          -74        136        0          1        nd          nd            nd    nd      2015-08-19T21:00:12Z      
493333222        2015-08-19   21:00:22   15.07   0       15.00     127.89   14.85   0          1       0         5.00    0         -22        -28        77         3          0        nd          nd            nd    nd      2015-08-19T21:00:22Z      
493333232        2015-08-19   21:00:32   15.15   0       15.00     127.89   14.84   0          1       0         5.00    0         14         -92        89         0          5        nd          nd            nd    nd      2015-08-19T21:00:32Z      
493333242        2015-08-19   21:00:42   15.13   0       15.00     127.89   14.86   0          1       0         5.00    0         44         -15        3          3          0        nd          nd            nd    nd      2015-08-19T21:00:42Z      
493333252        2015-08-19   21:00:52   14.87   0       15.00     127.89   14.84   0          1       0         5.00    0         17         -42        96         5          0        nd          nd            nd    nd      2015-08-19T21:00:52Z      
493333262        2015-08-19   21:01:02   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         32         -22        273        0          5        nd          nd            nd    nd      2015-08-19T21:01:02Z      
493333272        2015-08-19   21:01:12   15.20   0       15.00     127.89   14.85   0          1       0         5.00    0         26         -78        116        0          5        nd          nd            nd    nd      2015-08-19T21:01:12Z      
493333282        2015-08-19   21:01:22   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         4          -32        -67        5          0        nd          nd            nd    nd      2015-08-19T21:01:22Z      
493333292        2015-08-19   21:01:32   15.16   0       15.00     127.89   14.84   0          1       0         5.00    0         25         -38        -111       0          5        nd          nd            nd    nd      2015-08-19T21:01:32Z      
493333302        2015-08-19   21:01:42   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         22         18         -183       5          0        nd          nd            nd    nd      2015-08-19T21:01:42Z      
493333312        2015-08-19   21:01:52   14.99   0       15.00     127.89   14.85   0          1       0         5.00    0         20         -4         -41        2          0        nd          nd            nd    nd      2015-08-19T21:01:52Z      
493333322        2015-08-19   21:02:02   14.91   0       15.00     127.89   14.86   0          1       0         5.00    0         17         -53        108        1          0        nd          nd            nd    nd      2015-08-19T21:02:02Z      
493333332        2015-08-19   21:02:12   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         37         -6         237        0          5        nd          nd            nd    nd      2015-08-19T21:02:12Z      
493333342        2015-08-19   21:02:22   14.96   0       15.00     127.89   14.87   0          1       0         5.00    0         19         -65        188        5          0        nd          nd            nd    nd      2015-08-19T21:02:22Z      
493333352        2015-08-19   21:02:32   15.02   0       15.00     127.89   14.86   0          1       0         5.00    0         35         -27        221        0          5        nd          nd            nd    nd      2015-08-19T21:02:32Z      
493333362        2015-08-19   21:02:42   15.04   0       15.00     127.89   14.86   0          1       0         5.00    0         33         -17        115        3          0        nd          nd            nd    nd      2015-08-19T21:02:42Z      
493333372        2015-08-19   21:02:52   14.96   0       15.00     127.89   14.86   0          1       0         5.00    0         5          -44        95         1          0        nd          nd            nd    nd      2015-08-19T21:02:52Z      
493333382        2015-08-19   21:03:02   14.77   0       15.00     127.89   14.86   0          1       0         5.00    0         25         -37        271        5          0        nd          nd            nd    nd      2015-08-19T21:03:02Z      
493333392        2015-08-19   21:03:12   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         50         -8         401        0          5        nd          nd            nd    nd      2015-08-19T21:03:12Z      
493333402        2015-08-19   21:03:22   15.04   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -62        256        0          5        nd          nd            nd    nd      2015-08-19T21:03:22Z      
493333412        2015-08-19   21:03:32   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         25         -22        143        5          0        nd          nd            nd    nd      2015-08-19T21:03:32Z      
493333422        2015-08-19   21:03:42   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         32         -36        230        0          3        nd          nd            nd    nd      2015-08-19T21:03:42Z      
493333432        2015-08-19   21:03:52   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         28         -42        147        0          0        nd          nd            nd    nd      2015-08-19T21:03:52Z      
493333442        2015-08-19   21:04:02   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         10         -73        91         2          0        nd          nd            nd    nd      2015-08-19T21:04:02Z      
493333453        2015-08-19   21:04:13   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         31         -13        74         0          4        nd          nd            nd    nd      2015-08-19T21:04:13Z      
493333463        2015-08-19   21:04:23   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         8          -5         5          5          0        nd          nd            nd    nd      2015-08-19T21:04:23Z      
493333473        2015-08-19   21:04:33   14.96   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -39        84         0          0        nd          nd            nd    nd      2015-08-19T21:04:33Z      
493333483        2015-08-19   21:04:43   15.00   0       15.00     127.89   14.78   0          1       0         5.00    0         33         -43        159        0          3        nd          nd            nd    nd      2015-08-19T21:04:43Z      
493333493        2015-08-19   21:04:53   15.16   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -6         8          0          5        nd          nd            nd    nd      2015-08-19T21:04:53Z      
493333503        2015-08-19   21:05:03   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         6          -40        -227       5          0        nd          nd            nd    nd      2015-08-19T21:05:03Z      
493333513        2015-08-19   21:05:13   15.01   0       15.00     127.89   14.80   0          1       0         5.00    0         1          -59        -124       2          0        nd          nd            nd    nd      2015-08-19T21:05:13Z      
493333523        2015-08-19   21:05:23   15.01   0       15.00     127.89   14.81   0          1       0         5.00    0         6          -67        -28        0          2        nd          nd            nd    nd      2015-08-19T21:05:23Z      
493333533        2015-08-19   21:05:33   14.93   0       15.00     127.89   14.83   0          1       0         5.00    0         34         -26        58         5          0        nd          nd            nd    nd      2015-08-19T21:05:33Z      
493333543        2015-08-19   21:05:43   15.07   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -79        180        0          5        nd          nd            nd    nd      2015-08-19T21:05:43Z      
493333553        2015-08-19   21:05:53   15.10   0       15.00     127.89   14.84   0          1       0         5.00    0         18         -82        84         0          2        nd          nd            nd    nd      2015-08-19T21:05:53Z      
493333563        2015-08-19   21:06:03   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         -2         -57        -64        0          0        nd          nd            nd    nd      2015-08-19T21:06:03Z      
493333573        2015-08-19   21:06:13   15.07   0       15.00     127.89   14.84   0          1       0         5.00    0         15         -39        -137       3          0        nd          nd            nd    nd      2015-08-19T21:06:13Z      
493333583        2015-08-19   21:06:23   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         45         -36        -91        0          3        nd          nd            nd    nd      2015-08-19T21:06:23Z      
493333593        2015-08-19   21:06:33   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         25         -14        -83        5          0        nd          nd            nd    nd      2015-08-19T21:06:33Z      
493333603        2015-08-19   21:06:43   14.89   0       15.00     127.89   14.85   0          1       0         5.00    0         12         -52        47         0          0        nd          nd            nd    nd      2015-08-19T21:06:43Z      
493333613        2015-08-19   21:06:53   14.84   0       15.00     127.89   14.86   0          1       0         5.00    0         33         2          214        2          0        nd          nd            nd    nd      2015-08-19T21:06:53Z      
493333623        2015-08-19   21:07:03   14.87   0       15.00     127.89   14.86   0          1       0         5.00    0         40         -34        345        0          3        nd          nd            nd    nd      2015-08-19T21:07:03Z      
493333633        2015-08-19   21:07:13   14.97   0       15.00     127.89   14.86   0          1       0         5.00    0         4          -19        269        0          1        nd          nd            nd    nd      2015-08-19T21:07:13Z      
493333643        2015-08-19   21:07:23   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         9          -41        211        0          0        nd          nd            nd    nd      2015-08-19T21:07:23Z      
493333653        2015-08-19   21:07:33   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         -18        -38        219        3          0        nd          nd            nd    nd      2015-08-19T21:07:33Z      
493333663        2015-08-19   21:07:43   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -21        257        0          5        nd          nd            nd    nd      2015-08-19T21:07:43Z      
493333673        2015-08-19   21:07:53   15.02   0       15.00     127.89   14.82   0          1       0         5.00    0         21         -41        150        3          0        nd          nd            nd    nd      2015-08-19T21:07:53Z      
493333683        2015-08-19   21:08:03   14.97   0       15.00     127.89   14.81   0          1       0         5.00    0         10         -41        173        0          0        nd          nd            nd    nd      2015-08-19T21:08:03Z      
493333693        2015-08-19   21:08:13   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         -2         -71        980        0          5        nd          nd            nd    nd      2015-08-19T21:08:13Z      
493333703        2015-08-19   21:08:23   14.93   0       15.00     127.89   14.80   0          1       0         5.00    0         -54        -163       429        0          5        nd          nd            nd    nd      2015-08-19T21:08:23Z      
493333713        2015-08-19   21:08:33   14.85   0       15.00     127.89   14.79   0          1       0         5.00    0         42         14         -501       5          0        nd          nd            nd    nd      2015-08-19T21:08:33Z      
493333723        2015-08-19   21:08:43   14.77   0       15.00     127.89   14.79   0          1       0         5.00    0         32         -61        -348       5          0        nd          nd            nd    nd      2015-08-19T21:08:43Z      
493333733        2015-08-19   21:08:53   14.74   0       15.00     127.89   14.81   0          1       0         5.00    0         17         -17        -11        5          0        nd          nd            nd    nd      2015-08-19T21:08:53Z      
493333743        2015-08-19   21:09:03   14.75   0       15.00     127.89   14.82   0          1       0         5.00    0         34         -53        351        0          0        nd          nd            nd    nd      2015-08-19T21:09:03Z      
493333753        2015-08-19   21:09:13   14.82   0       15.00     127.89   14.81   0          1       0         5.00    0         4          -75        529        0          5        nd          nd            nd    nd      2015-08-19T21:09:13Z      
493333763        2015-08-19   21:09:23   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         1          -9         426        0          1        nd          nd            nd    nd      2015-08-19T21:09:23Z      
493333773        2015-08-19   21:09:33   15.00   0       15.00     127.89   14.83   0          1       0         5.00    0         10         -96        321        1          0        nd          nd            nd    nd      2015-08-19T21:09:33Z      
493333783        2015-08-19   21:09:43   15.06   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -35        276        0          3        nd          nd            nd    nd      2015-08-19T21:09:43Z      
493333793        2015-08-19   21:09:53   15.01   0       15.00     127.89   14.82   0          1       0         5.00    0         24         -61        211        5          0        nd          nd            nd    nd      2015-08-19T21:09:53Z      
493333803        2015-08-19   21:10:03   15.05   0       15.00     127.89   14.80   0          1       0         5.00    0         16         -8         209        0          5        nd          nd            nd    nd      2015-08-19T21:10:03Z      
493333813        2015-08-19   21:10:13   15.17   0       15.00     127.89   14.80   0          1       0         5.00    0         44         -32        64         0          3        nd          nd            nd    nd      2015-08-19T21:10:13Z      
493333823        2015-08-19   21:10:23   15.14   0       15.00     127.89   14.79   0          1       0         5.00    0         32         -16        -92        5          0        nd          nd            nd    nd      2015-08-19T21:10:23Z      
493333833        2015-08-19   21:10:33   14.97   0       15.00     127.89   14.78   0          1       0         5.00    0         7          -39        40         3          0        nd          nd            nd    nd      2015-08-19T21:10:33Z      
493333843        2015-08-19   21:10:43   14.98   0       15.00     127.89   14.80   0          1       0         5.00    0         37         -96        174        0          4        nd          nd            nd    nd      2015-08-19T21:10:43Z      
493333853        2015-08-19   21:10:53   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         34         -9         149        1          0        nd          nd            nd    nd      2015-08-19T21:10:53Z      
493333863        2015-08-19   21:11:03   14.94   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -44        180        3          0        nd          nd            nd    nd      2015-08-19T21:11:03Z      
493333873        2015-08-19   21:11:13   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         53         -24        252        0          5        nd          nd            nd    nd      2015-08-19T21:11:13Z      
493333883        2015-08-19   21:11:23   15.12   0       15.00     127.89   14.78   0          1       0         5.00    0         57         -91        124        0          1        nd          nd            nd    nd      2015-08-19T21:11:23Z      
493333893        2015-08-19   21:11:33   15.01   0       15.00     127.89   14.77   0          1       0         5.00    0         8          -21        45         5          0        nd          nd            nd    nd      2015-08-19T21:11:33Z      
493333903        2015-08-19   21:11:43   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -57        89         0          5        nd          nd            nd    nd      2015-08-19T21:11:43Z      
493333913        2015-08-19   21:11:53   15.07   0       15.00     127.89   14.76   0          1       0         5.00    0         23         -78        10         2          0        nd          nd            nd    nd      2015-08-19T21:11:53Z      
493333923        2015-08-19   21:12:03   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -76        -13        0          2        nd          nd            nd    nd      2015-08-19T21:12:03Z      
493333933        2015-08-19   21:12:13   15.00   0       15.00     127.89   14.79   0          1       0         5.00    0         16         -30        -35        5          0        nd          nd            nd    nd      2015-08-19T21:12:13Z      
493333943        2015-08-19   21:12:23   15.00   0       15.00     127.89   14.79   0          1       0         5.00    0         33         -94        100        0          4        nd          nd            nd    nd      2015-08-19T21:12:23Z      
493333953        2015-08-19   21:12:33   15.00   0       15.00     127.89   14.81   0          1       0         5.00    0         30         -28        134        3          0        nd          nd            nd    nd      2015-08-19T21:12:33Z      
493333963        2015-08-19   21:12:43   15.12   0       15.00     127.89   14.83   0          1       0         5.00    0         59         -70        163        0          5        nd          nd            nd    nd      2015-08-19T21:12:43Z      
493333973        2015-08-19   21:12:53   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -2         63         1          0        nd          nd            nd    nd      2015-08-19T21:12:53Z      
493333983        2015-08-19   21:13:03   15.01   0       15.00     127.89   14.84   0          1       0         5.00    0         17         -44        72         5          0        nd          nd            nd    nd      2015-08-19T21:13:03Z      
493333993        2015-08-19   21:13:13   15.18   0       15.00     127.89   14.84   0          1       0         5.00    0         43         -29        175        0          5        nd          nd            nd    nd      2015-08-19T21:13:13Z      
493334003        2015-08-19   21:13:23   15.27   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -37        18         0          5        nd          nd            nd    nd      2015-08-19T21:13:23Z      
493334013        2015-08-19   21:13:33   15.10   0       15.00     127.89   14.84   0          1       0         5.00    0         32         0          -212       5          0        nd          nd            nd    nd      2015-08-19T21:13:33Z      
493334023        2015-08-19   21:13:43   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         44         -19        -146       0          0        nd          nd            nd    nd      2015-08-19T21:13:43Z      
493334033        2015-08-19   21:13:53   15.04   0       15.00     127.89   14.84   0          1       0         5.00    0         -10        -87        -118       1          0        nd          nd            nd    nd      2015-08-19T21:13:53Z      
493334043        2015-08-19   21:14:03   14.79   0       15.00     127.89   14.84   0          1       0         5.00    0         12         -52        32         5          0        nd          nd            nd    nd      2015-08-19T21:14:03Z      
493334054        2015-08-19   21:14:14   14.85   0       15.00     127.89   14.85   0          1       0         5.00    0         34         1          299        0          2        nd          nd            nd    nd      2015-08-19T21:14:14Z      
493334064        2015-08-19   21:14:24   14.88   0       15.00     127.89   14.86   0          1       0         5.00    0         30         -60        376        0          0        nd          nd            nd    nd      2015-08-19T21:14:24Z      
493334074        2015-08-19   21:14:34   14.89   0       15.00     127.89   14.86   0          1       0         5.00    0         1          -23        418        1          0        nd          nd            nd    nd      2015-08-19T21:14:34Z      
493334084        2015-08-19   21:14:44   14.90   0       15.00     127.89   14.85   0          1       0         5.00    0         21         -30        374        0          5        nd          nd            nd    nd      2015-08-19T21:14:44Z      
493334094        2015-08-19   21:14:54   14.91   0       15.00     127.89   14.83   0          1       0         5.00    0         3          -61        272        5          0        nd          nd            nd    nd      2015-08-19T21:14:54Z      
493334104        2015-08-19   21:15:04   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         33         -84        293        0          4        nd          nd            nd    nd      2015-08-19T21:15:04Z      
493334114        2015-08-19   21:15:14   15.10   0       15.00     127.89   14.80   0          1       0         5.00    0         28         -103       161        0          2        nd          nd            nd    nd      2015-08-19T21:15:14Z      
493334124        2015-08-19   21:15:24   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         21         -26        54         3          0        nd          nd            nd    nd      2015-08-19T21:15:24Z      
493334134        2015-08-19   21:15:34   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         40         3          74         0          0        nd          nd            nd    nd      2015-08-19T21:15:34Z      
493334144        2015-08-19   21:15:44   15.21   0       15.00     127.89   14.77   0          1       0         5.00    0         13         -71        3          0          5        nd          nd            nd    nd      2015-08-19T21:15:44Z      
493334154        2015-08-19   21:15:54   15.13   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -32        -122       5          0        nd          nd            nd    nd      2015-08-19T21:15:54Z      
493334164        2015-08-19   21:16:04   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         45         -12        -54        0          1        nd          nd            nd    nd      2015-08-19T21:16:04Z      
493334175        2015-08-19   21:16:15   15.09   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -52        -51        0          2        nd          nd            nd    nd      2015-08-19T21:16:15Z      
493334185        2015-08-19   21:16:25   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -17        -34        5          0        nd          nd            nd    nd      2015-08-19T21:16:25Z      
493334195        2015-08-19   21:16:35   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         21         -57        54         0          5        nd          nd            nd    nd      2015-08-19T21:16:35Z      
493334205        2015-08-19   21:16:45   15.04   0       15.00     127.89   14.85   0          1       0         5.00    0         30         -44        11         3          0        nd          nd            nd    nd      2015-08-19T21:16:45Z      
493334215        2015-08-19   21:16:55   14.88   0       15.00     127.89   14.85   0          1       0         5.00    0         3          -63        144        5          0        nd          nd            nd    nd      2015-08-19T21:16:55Z      
493334225        2015-08-19   21:17:05   14.98   0       15.00     127.89   14.85   0          1       0         5.00    0         30         -14        349        0          5        nd          nd            nd    nd      2015-08-19T21:17:05Z      
493334235        2015-08-19   21:17:15   15.22   0       15.00     127.89   14.86   0          1       0         5.00    0         46         -83        210        0          5        nd          nd            nd    nd      2015-08-19T21:17:15Z      
493334245        2015-08-19   21:17:25   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         22         -3         39         4          0        nd          nd            nd    nd      2015-08-19T21:17:25Z      
493334255        2015-08-19   21:17:35   15.13   0       15.00     127.89   14.85   0          1       0         5.00    0         29         -57        -11        0          4        nd          nd            nd    nd      2015-08-19T21:17:35Z      
493334265        2015-08-19   21:17:45   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         4          -10        -113       2          0        nd          nd            nd    nd      2015-08-19T21:17:45Z      
493334275        2015-08-19   21:17:55   15.16   0       15.00     127.89   14.85   0          1       0         5.00    0         31         -18        -143       0          3        nd          nd            nd    nd      2015-08-19T21:17:55Z      
493334285        2015-08-19   21:18:05   15.00   0       15.00     127.89   14.86   0          1       0         5.00    0         42         -7         -176       5          0        nd          nd            nd    nd      2015-08-19T21:18:05Z      
493334296        2015-08-19   21:18:16   15.00   0       15.00     127.89   14.87   0          1       0         5.00    0         45         -20        -37        0          0        nd          nd            nd    nd      2015-08-19T21:18:16Z      
493334306        2015-08-19   21:18:26   14.92   0       15.00     127.89   14.86   0          1       0         5.00    0         11         -45        86         3          0        nd          nd            nd    nd      2015-08-19T21:18:26Z      
493334316        2015-08-19   21:18:36   14.89   0       15.00     127.89   14.87   0          1       0         5.00    0         -11        -76        280        0          1        nd          nd            nd    nd      2015-08-19T21:18:36Z      
493334326        2015-08-19   21:18:46   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         8          -49        324        0          0        nd          nd            nd    nd      2015-08-19T21:18:46Z      
493334336        2015-08-19   21:18:56   14.93   0       15.00     127.89   14.87   0          1       0         5.00    0         53         -38        346        0          1        nd          nd            nd    nd      2015-08-19T21:18:56Z      
493334346        2015-08-19   21:19:06   15.12   0       15.00     127.89   14.87   0          1       0         5.00    0         30         -8         241        0          5        nd          nd            nd    nd      2015-08-19T21:19:06Z      
493334356        2015-08-19   21:19:16   15.16   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -48        56         0          0        nd          nd            nd    nd      2015-08-19T21:19:16Z      
493334366        2015-08-19   21:19:26   14.99   0       15.00     127.89   14.84   0          1       0         5.00    0         11         -63        -92        5          0        nd          nd            nd    nd      2015-08-19T21:19:26Z      
493334376        2015-08-19   21:19:36   14.95   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -19        39         0          0        nd          nd            nd    nd      2015-08-19T21:19:36Z      
493334386        2015-08-19   21:19:46   15.07   0       15.00     127.89   14.82   0          1       0         5.00    0         35         -7         131        0          5        nd          nd            nd    nd      2015-08-19T21:19:46Z      
493334396        2015-08-19   21:19:56   15.04   0       15.00     127.89   14.81   0          1       0         5.00    0         15         -55        52         5          0        nd          nd            nd    nd      2015-08-19T21:19:56Z      
493334406        2015-08-19   21:20:06   14.83   0       15.00     127.89   14.82   0          1       0         5.00    0         29         -32        239        5          0        nd          nd            nd    nd      2015-08-19T21:20:06Z      
493334416        2015-08-19   21:20:16   15.00   0       15.00     127.89   14.80   0          1       0         5.00    0         29         -102       422        0          5        nd          nd            nd    nd      2015-08-19T21:20:16Z      
493334426        2015-08-19   21:20:26   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         45         -29        210        0          5        nd          nd            nd    nd      2015-08-19T21:20:26Z      
493334436        2015-08-19   21:20:36   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         21         -27        15         0          0        nd          nd            nd    nd      2015-08-19T21:20:36Z      
493334446        2015-08-19   21:20:46   15.05   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -22        -65        5          0        nd          nd            nd    nd      2015-08-19T21:20:46Z      
493334456        2015-08-19   21:20:56   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         14         -13        47         0          0        nd          nd            nd    nd      2015-08-19T21:20:56Z      
493334466        2015-08-19   21:21:06   15.04   0       15.00     127.89   14.77   0          1       0         5.00    0         24         14         59         0          5        nd          nd            nd    nd      2015-08-19T21:21:06Z      
493334476        2015-08-19   21:21:16   15.05   0       15.00     127.89   14.78   0          1       0         5.00    0         28         35         -57        4          0        nd          nd            nd    nd      2015-08-19T21:21:16Z      
493334486        2015-08-19   21:21:26   15.01   0       15.00     127.89   14.77   0          1       0         5.00    0         51         -61        -42        0          1        nd          nd            nd    nd      2015-08-19T21:21:26Z      
493334496        2015-08-19   21:21:36   15.01   0       15.00     127.89   14.78   0          1       0         5.00    0         43         -42        -39        0          0        nd          nd            nd    nd      2015-08-19T21:21:36Z      
493334506        2015-08-19   21:21:46   14.87   0       15.00     127.89   14.78   0          1       0         5.00    0         6          -18        35         5          0        nd          nd            nd    nd      2015-08-19T21:21:46Z      
493334516        2015-08-19   21:21:56   14.84   0       15.00     127.89   14.78   0          1       0         5.00    0         40         -8         205        0          2        nd          nd            nd    nd      2015-08-19T21:21:56Z      
493334526        2015-08-19   21:22:06   14.92   0       15.00     127.89   14.78   0          1       0         5.00    0         30         -1         258        0          2        nd          nd            nd    nd      2015-08-19T21:22:06Z      
493334536        2015-08-19   21:22:16   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -53        128        0          5        nd          nd            nd    nd      2015-08-19T21:22:16Z      
493334546        2015-08-19   21:22:26   15.04   0       15.00     127.89   14.78   0          1       0         5.00    0         25         0          -51        5          0        nd          nd            nd    nd      2015-08-19T21:22:26Z      
493334556        2015-08-19   21:22:36   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         30         19         -43        0          2        nd          nd            nd    nd      2015-08-19T21:22:36Z      
493334566        2015-08-19   21:22:46   15.03   0       15.00     127.89   14.77   0          1       0         5.00    0         4          -89        -84        1          0        nd          nd            nd    nd      2015-08-19T21:22:46Z      
493334576        2015-08-19   21:22:56   14.93   0       15.00     127.89   14.77   0          1       0         5.00    0         -8         -86        20         4          0        nd          nd            nd    nd      2015-08-19T21:22:56Z      
493334586        2015-08-19   21:23:06   15.06   0       15.00     127.89   14.78   0          1       0         5.00    0         14         8          159        0          5        nd          nd            nd    nd      2015-08-19T21:23:06Z      
493334596        2015-08-19   21:23:16   15.18   0       15.00     127.89   14.79   0          1       0         5.00    0         13         -80        21         0          5        nd          nd            nd    nd      2015-08-19T21:23:16Z      
493334606        2015-08-19   21:23:26   15.10   0       15.00     127.89   14.78   0          1       0         5.00    0         24         -12        -193       5          0        nd          nd            nd    nd      2015-08-19T21:23:26Z      
493334616        2015-08-19   21:23:36   15.11   0       15.00     127.89   14.79   0          1       0         5.00    0         41         11         -149       0          2        nd          nd            nd    nd      2015-08-19T21:23:36Z      
493334626        2015-08-19   21:23:46   15.03   0       15.00     127.89   14.81   0          1       0         5.00    0         23         29         -159       4          0        nd          nd            nd    nd      2015-08-19T21:23:46Z      
493334636        2015-08-19   21:23:56   15.00   0       15.00     127.89   14.82   0          1       0         5.00    0         19         3          -75        0          2        nd          nd            nd    nd      2015-08-19T21:23:56Z      
493334646        2015-08-19   21:24:06   14.85   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -45        3          5          0        nd          nd            nd    nd      2015-08-19T21:24:06Z      
493334656        2015-08-19   21:24:16   14.88   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -20        171        0          3        nd          nd            nd    nd      2015-08-19T21:24:16Z      
493334666        2015-08-19   21:24:26   15.02   0       15.00     127.89   14.84   0          1       0         5.00    0         2          14         149        0          4        nd          nd            nd    nd      2015-08-19T21:24:26Z      
493334676        2015-08-19   21:24:36   14.89   0       15.00     127.89   14.85   0          1       0         5.00    0         8          -70        50         5          0        nd          nd            nd    nd      2015-08-19T21:24:36Z      
493334686        2015-08-19   21:24:46   14.93   0       15.00     127.89   14.85   0          1       0         5.00    0         -14        -20        123        0          1        nd          nd            nd    nd      2015-08-19T21:24:46Z      
493334696        2015-08-19   21:24:56   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         2          -106       171        1          0        nd          nd            nd    nd      2015-08-19T21:24:56Z      
493334706        2015-08-19   21:25:06   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         38         -6         343        0          0        nd          nd            nd    nd      2015-08-19T21:25:06Z      
493334716        2015-08-19   21:25:16   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         -21        -66        312        0          0        nd          nd            nd    nd      2015-08-19T21:25:16Z      
493334726        2015-08-19   21:25:26   14.85   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -42        292        3          0        nd          nd            nd    nd      2015-08-19T21:25:26Z      
493334736        2015-08-19   21:25:36   14.84   0       15.00     127.89   14.86   0          1       0         5.00    0         11         -93        504        0          5        nd          nd            nd    nd      2015-08-19T21:25:36Z      
493334746        2015-08-19   21:25:46   14.79   0       15.00     127.89   14.86   0          1       0         5.00    0         24         -41        392        5          0        nd          nd            nd    nd      2015-08-19T21:25:46Z      
493334756        2015-08-19   21:25:56   14.95   0       15.00     127.89   14.88   0          1       0         5.00    0         31         -64        425        0          5        nd          nd            nd    nd      2015-08-19T21:25:56Z      
493334766        2015-08-19   21:26:06   15.02   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -47        290        0          0        nd          nd            nd    nd      2015-08-19T21:26:06Z      
493334776        2015-08-19   21:26:16   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         35         5          194        1          0        nd          nd            nd    nd      2015-08-19T21:26:16Z      
493334786        2015-08-19   21:26:26   15.18   0       15.00     127.89   14.88   0          1       0         5.00    0         24         -55        98         0          5        nd          nd            nd    nd      2015-08-19T21:26:26Z      
493334796        2015-08-19   21:26:36   15.21   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -7         -72        0          0        nd          nd            nd    nd      2015-08-19T21:26:36Z      
493334806        2015-08-19   21:26:46   15.03   0       15.00     127.89   14.88   0          1       0         5.00    0         22         -11        -142       5          0        nd          nd            nd    nd      2015-08-19T21:26:46Z      
493334816        2015-08-19   21:26:56   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         8          -61        62         5          0        nd          nd            nd    nd      2015-08-19T21:26:56Z      
493334826        2015-08-19   21:27:06   14.97   0       15.00     127.89   14.88   0          1       0         5.00    0         32         -22        335        0          5        nd          nd            nd    nd      2015-08-19T21:27:06Z      
493334836        2015-08-19   21:27:16   15.10   0       15.00     127.89   14.88   0          1       0         5.00    0         3          -83        198        0          5        nd          nd            nd    nd      2015-08-19T21:27:16Z      
493334846        2015-08-19   21:27:26   15.06   0       15.00     127.89   14.89   0          1       0         5.00    0         18         -27        37         5          0        nd          nd            nd    nd      2015-08-19T21:27:26Z      
493334856        2015-08-19   21:27:36   15.00   0       15.00     127.89   14.88   0          1       0         5.00    0         54         -76        53         0          1        nd          nd            nd    nd      2015-08-19T21:27:36Z      
493334866        2015-08-19   21:27:46   14.97   0       15.00     127.89   14.89   0          1       0         5.00    0         9          -2         66         1          0        nd          nd            nd    nd      2015-08-19T21:27:46Z      
493334876        2015-08-19   21:27:56   14.94   0       15.00     127.89   14.89   0          1       0         5.00    0         3          -96        126        1          0        nd          nd            nd    nd      2015-08-19T21:27:56Z      
493334886        2015-08-19   21:28:06   14.98   0       15.00     127.89   14.87   0          1       0         5.00    0         -3         -46        196        0          3        nd          nd            nd    nd      2015-08-19T21:28:06Z      
493334897        2015-08-19   21:28:17   15.05   0       15.00     127.89   14.85   0          1       0         5.00    0         28         -38        138        0          0        nd          nd            nd    nd      2015-08-19T21:28:17Z      
493334907        2015-08-19   21:28:27   14.98   0       15.00     127.89   14.83   0          1       0         5.00    0         41         -2         137        4          0        nd          nd            nd    nd      2015-08-19T21:28:27Z      
493334917        2015-08-19   21:28:37   14.90   0       15.00     127.89   14.83   0          1       0         5.00    0         -9         -52        225        0          0        nd          nd            nd    nd      2015-08-19T21:28:37Z      
493334927        2015-08-19   21:28:47   15.01   0       15.00     127.89   14.82   0          1       0         5.00    0         28         -84        268        0          5        nd          nd            nd    nd      2015-08-19T21:28:47Z      
493334937        2015-08-19   21:28:57   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         41         -37        191        5          0        nd          nd            nd    nd      2015-08-19T21:28:57Z      
493334947        2015-08-19   21:29:07   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         2          -57        178        0          4        nd          nd            nd    nd      2015-08-19T21:29:07Z      
493334957        2015-08-19   21:29:17   15.20   0       15.00     127.89   14.83   0          1       0         5.00    0         26         -50        -8         0          5        nd          nd            nd    nd      2015-08-19T21:29:17Z      
493334967        2015-08-19   21:29:27   15.10   0       15.00     127.89   14.83   0          1       0         5.00    0         19         11         -240       5          0        nd          nd            nd    nd      2015-08-19T21:29:27Z      
493334977        2015-08-19   21:29:37   14.94   0       15.00     127.89   14.83   0          1       0         5.00    0         24         -48        -72        5          0        nd          nd            nd    nd      2015-08-19T21:29:37Z      
493334987        2015-08-19   21:29:47   15.05   0       15.00     127.89   14.84   0          1       0         5.00    0         32         -3         114        0          5        nd          nd            nd    nd      2015-08-19T21:29:47Z      
493334997        2015-08-19   21:29:57   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         34         26         100        2          0        nd          nd            nd    nd      2015-08-19T21:29:57Z      
493335007        2015-08-19   21:30:07   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         -10        -43        151        1          0        nd          nd            nd    nd      2015-08-19T21:30:07Z      
493335017        2015-08-19   21:30:17   14.97   0       15.00     127.89   14.84   0          1       0         5.00    0         27         -87        202        0          2        nd          nd            nd    nd      2015-08-19T21:30:17Z      
493335027        2015-08-19   21:30:27   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         24         -84        103        0          4        nd          nd            nd    nd      2015-08-19T21:30:27Z      
493335037        2015-08-19   21:30:37   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         21         5          -91        1          0        nd          nd            nd    nd      2015-08-19T21:30:37Z      
493335047        2015-08-19   21:30:47   15.14   0       15.00     127.89   14.83   0          1       0         5.00    0         0          -27        -204       0          0        nd          nd            nd    nd      2015-08-19T21:30:47Z      
493335057        2015-08-19   21:30:57   14.97   0       15.00     127.89   14.83   0          1       0         5.00    0         17         -43        -160       5          0        nd          nd            nd    nd      2015-08-19T21:30:57Z      
493335067        2015-08-19   21:31:07   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -76        -43        0          4        nd          nd            nd    nd      2015-08-19T21:31:07Z      
493335077        2015-08-19   21:31:17   14.96   0       15.00     127.89   14.85   0          1       0         5.00    0         17         -25        -5         5          0        nd          nd            nd    nd      2015-08-19T21:31:17Z      
493335087        2015-08-19   21:31:27   14.86   0       15.00     127.89   14.85   0          1       0         5.00    0         36         -31        144        0          0        nd          nd            nd    nd      2015-08-19T21:31:27Z      
493335097        2015-08-19   21:31:37   14.95   0       15.00     127.89   14.85   0          1       0         5.00    0         -4         -4         227        0          4        nd          nd            nd    nd      2015-08-19T21:31:37Z      
493335107        2015-08-19   21:31:47   14.95   0       15.00     127.89   14.85   0          1       0         5.00    0         -4         -42        180        3          0        nd          nd            nd    nd      2015-08-19T21:31:47Z      
493335117        2015-08-19   21:31:57   15.01   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -15        157        0          5        nd          nd            nd    nd      2015-08-19T21:31:57Z      
493335127        2015-08-19   21:32:07   14.93   0       15.00     127.89   14.86   0          1       0         5.00    0         -13        -68        61         5          0        nd          nd            nd    nd      2015-08-19T21:32:07Z      
493335137        2015-08-19   21:32:17   14.97   0       15.00     127.89   14.86   0          1       0         5.00    0         -14        -48        102        0          3        nd          nd            nd    nd      2015-08-19T21:32:17Z      
493335147        2015-08-19   21:32:27   15.06   0       15.00     127.89   14.85   0          1       0         5.00    0         44         -95        30         0          1        nd          nd            nd    nd      2015-08-19T21:32:27Z      
493335157        2015-08-19   21:32:37   14.93   0       15.00     127.89   14.85   0          1       0         5.00    0         31         -36        6          5          0        nd          nd            nd    nd      2015-08-19T21:32:37Z      
493335167        2015-08-19   21:32:47   14.96   0       15.00     127.89   14.85   0          1       0         5.00    0         6          17         90         0          4        nd          nd            nd    nd      2015-08-19T21:32:47Z      
493335177        2015-08-19   21:32:57   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         6          -71        124        5          0        nd          nd            nd    nd      2015-08-19T21:32:57Z      
493335187        2015-08-19   21:33:07   15.00   0       15.00     127.89   14.84   0          1       0         5.00    0         19         -18        222        0          5        nd          nd            nd    nd      2015-08-19T21:33:07Z      
493335197        2015-08-19   21:33:17   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         35         23         96         0          2        nd          nd            nd    nd      2015-08-19T21:33:17Z      
493335207        2015-08-19   21:33:27   15.08   0       15.00     127.89   14.84   0          1       0         5.00    0         27         27         -37        2          0        nd          nd            nd    nd      2015-08-19T21:33:27Z      
493335217        2015-08-19   21:33:37   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -51        -43        1          0        nd          nd            nd    nd      2015-08-19T21:33:37Z      
493335227        2015-08-19   21:33:47   14.98   0       15.00     127.89   14.83   0          1       0         5.00    0         37         -31        17         0          0        nd          nd            nd    nd      2015-08-19T21:33:47Z      
493335237        2015-08-19   21:33:57   14.98   0       15.00     127.89   14.84   0          1       0         5.00    0         26         -40        60         0          0        nd          nd            nd    nd      2015-08-19T21:33:57Z      
493335247        2015-08-19   21:34:07   15.12   0       15.00     127.89   14.85   0          1       0         5.00    0         36         -34        22         0          5        nd          nd            nd    nd      2015-08-19T21:34:07Z      
493335257        2015-08-19   21:34:17   15.27   0       15.00     127.89   14.84   0          1       0         5.00    0         31         -2         -244       0          3        nd          nd            nd    nd      2015-08-19T21:34:17Z      
493335267        2015-08-19   21:34:27   15.11   0       15.00     127.89   14.83   0          1       0         5.00    0         14         5          -353       5          0        nd          nd            nd    nd      2015-08-19T21:34:27Z      
493335277        2015-08-19   21:34:37   14.84   0       15.00     127.89   14.84   0          1       0         5.00    0         -7         -27        -199       5          0        nd          nd            nd    nd      2015-08-19T21:34:37Z      
493335287        2015-08-19   21:34:47   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         -1         -36        -5         0          3        nd          nd            nd    nd      2015-08-19T21:34:47Z      
493335297        2015-08-19   21:34:57   14.94   0       15.00     127.89   14.86   0          1       0         5.00    0         -2         -49        45         3          0        nd          nd            nd    nd      2015-08-19T21:34:57Z      
493335307        2015-08-19   21:35:07   14.80   0       15.00     127.89   14.87   0          1       0         5.00    0         -21        -89        222        4          0        nd          nd            nd    nd      2015-08-19T21:35:07Z      
493335317        2015-08-19   21:35:17   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         23         -40        450        0          5        nd          nd            nd    nd      2015-08-19T21:35:17Z      
493335327        2015-08-19   21:35:27   15.08   0       15.00     127.89   14.89   0          1       0         5.00    0         25         -92        268        0          5        nd          nd            nd    nd      2015-08-19T21:35:27Z      
493335337        2015-08-19   21:35:37   15.16   0       15.00     127.89   14.87   0          1       0         5.00    0         16         -18        40         0          0        nd          nd            nd    nd      2015-08-19T21:35:37Z      
493335347        2015-08-19   21:35:47   15.00   0       15.00     127.89   14.87   0          1       0         5.00    0         20         5          -129       5          0        nd          nd            nd    nd      2015-08-19T21:35:47Z      
493335357        2015-08-19   21:35:57   15.03   0       15.00     127.89   14.87   0          1       0         5.00    0         3          35         -48        0          4        nd          nd            nd    nd      2015-08-19T21:35:57Z      
493335367        2015-08-19   21:36:07   15.13   0       15.00     127.89   14.88   0          1       0         5.00    0         47         -58        -126       0          1        nd          nd            nd    nd      2015-08-19T21:36:07Z      
493335377        2015-08-19   21:36:17   15.07   0       15.00     127.89   14.89   0          1       0         5.00    0         43         -51        -188       3          0        nd          nd            nd    nd      2015-08-19T21:36:17Z      
493335387        2015-08-19   21:36:27   14.94   0       15.00     127.89   14.88   0          1       0         5.00    0         35         -25        -54        3          0        nd          nd            nd    nd      2015-08-19T21:36:27Z      
493335397        2015-08-19   21:36:37   14.78   0       15.00     127.89   14.89   0          1       0         5.00    0         25         -32        210        5          0        nd          nd            nd    nd      2015-08-19T21:36:37Z      
493335407        2015-08-19   21:36:47   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         22         -84        459        0          5        nd          nd            nd    nd      2015-08-19T21:36:47Z      
493335417        2015-08-19   21:36:57   15.12   0       15.00     127.89   14.88   0          1       0         5.00    0         4          2          319        0          5        nd          nd            nd    nd      2015-08-19T21:36:57Z      
493335427        2015-08-19   21:37:07   15.05   0       15.00     127.89   14.88   0          1       0         5.00    0         -28        -16        164        3          0        nd          nd            nd    nd      2015-08-19T21:37:07Z      
493335437        2015-08-19   21:37:17   15.11   0       15.00     127.89   14.87   0          1       0         5.00    0         37         -62        103        0          5        nd          nd            nd    nd      2015-08-19T21:37:17Z      
493335447        2015-08-19   21:37:27   15.20   0       15.00     127.89   14.86   0          1       0         5.00    0         6          -13        -114       0          1        nd          nd            nd    nd      2015-08-19T21:37:27Z      
493335457        2015-08-19   21:37:37   15.12   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -53        -219       5          0        nd          nd            nd    nd      2015-08-19T21:37:37Z      
493335467        2015-08-19   21:37:47   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         67         -27        -120       0          4        nd          nd            nd    nd      2015-08-19T21:37:47Z      
493335477        2015-08-19   21:37:57   15.02   0       15.00     127.89   14.88   0          1       0         5.00    0         -3         -23        -141       5          0        nd          nd            nd    nd      2015-08-19T21:37:57Z      
493335487        2015-08-19   21:38:07   14.98   0       15.00     127.89   14.89   0          1       0         5.00    0         50         -5         -13        0          1        nd          nd            nd    nd      2015-08-19T21:38:07Z      
493335498        2015-08-19   21:38:18   14.99   0       15.00     127.89   14.88   0          1       0         5.00    0         33         -31        51         0          0        nd          nd            nd    nd      2015-08-19T21:38:18Z      
493335508        2015-08-19   21:38:28   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         3          -27        157        5          0        nd          nd            nd    nd      2015-08-19T21:38:28Z      
493335518        2015-08-19   21:38:38   15.05   0       15.00     127.89   14.89   0          1       0         5.00    0         45         -71        317        0          5        nd          nd            nd    nd      2015-08-19T21:38:38Z      
493335528        2015-08-19   21:38:48   15.14   0       15.00     127.89   14.88   0          1       0         5.00    0         22         8          169        0          5        nd          nd            nd    nd      2015-08-19T21:38:48Z      
493335538        2015-08-19   21:38:58   15.23   0       15.00     127.89   14.88   0          1       0         5.00    0         -21        22         -111       0          2        nd          nd            nd    nd      2015-08-19T21:38:58Z      
493335548        2015-08-19   21:39:08   14.99   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -54        -303       5          0        nd          nd            nd    nd      2015-08-19T21:39:08Z      
493335558        2015-08-19   21:39:18   14.88   0       15.00     127.89   14.88   0          1       0         5.00    0         43         -17        -93        5          0        nd          nd            nd    nd      2015-08-19T21:39:18Z      
493335568        2015-08-19   21:39:28   15.01   0       15.00     127.89   14.89   0          1       0         5.00    0         34         -55        56         0          5        nd          nd            nd    nd      2015-08-19T21:39:28Z      
493335578        2015-08-19   21:39:38   15.09   0       15.00     127.89   14.89   0          1       0         5.00    0         56         -15        -32        0          2        nd          nd            nd    nd      2015-08-19T21:39:38Z      
493335588        2015-08-19   21:39:48   14.84   0       15.00     127.89   14.90   0          1       0         5.00    0         25         -24        -70        5          0        nd          nd            nd    nd      2015-08-19T21:39:48Z      
493335598        2015-08-19   21:39:58   14.86   0       15.00     127.89   14.90   0          1       0         5.00    0         37         5          92         2          0        nd          nd            nd    nd      2015-08-19T21:39:58Z      
493335608        2015-08-19   21:40:08   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         38         -55        216        0          5        nd          nd            nd    nd      2015-08-19T21:40:08Z      
493335619        2015-08-19   21:40:19   14.95   0       15.00     127.89   14.92   0          1       0         5.00    0         0          -125       175        4          0        nd          nd            nd    nd      2015-08-19T21:40:19Z      
493335629        2015-08-19   21:40:29   14.95   0       15.00     127.89   14.93   0          1       0         5.00    0         5          -43        230        0          3        nd          nd            nd    nd      2015-08-19T21:40:29Z      
493335639        2015-08-19   21:40:39   15.13   0       15.00     127.89   14.91   0          1       0         5.00    0         40         -65        88         0          5        nd          nd            nd    nd      2015-08-19T21:40:39Z      
493335649        2015-08-19   21:40:49   15.09   0       15.00     127.89   14.91   0          1       0         5.00    0         22         -25        -113       5          0        nd          nd            nd    nd      2015-08-19T21:40:49Z      
493335659        2015-08-19   21:40:59   15.08   0       15.00     127.89   14.90   0          1       0         5.00    0         -1         -36        -129       0          3        nd          nd            nd    nd      2015-08-19T21:40:59Z      
493335669        2015-08-19   21:41:09   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         29         -3         -193       3          0        nd          nd            nd    nd      2015-08-19T21:41:09Z      
493335679        2015-08-19   21:41:19   15.01   0       15.00     127.89   14.91   0          1       0         5.00    0         2          -18        -108       0          0        nd          nd            nd    nd      2015-08-19T21:41:19Z      
493335689        2015-08-19   21:41:29   14.87   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -44        25         5          0        nd          nd            nd    nd      2015-08-19T21:41:29Z      
493335699        2015-08-19   21:41:39   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -37        200        0          5        nd          nd            nd    nd      2015-08-19T21:41:39Z      
493335709        2015-08-19   21:41:49   14.88   0       15.00     127.89   14.92   0          1       0         5.00    0         6          -54        224        5          0        nd          nd            nd    nd      2015-08-19T21:41:49Z      
493335719        2015-08-19   21:41:59   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         23         5          333        0          5        nd          nd            nd    nd      2015-08-19T21:41:59Z      
493335729        2015-08-19   21:42:09   15.12   0       15.00     127.89   14.94   0          1       0         5.00    0         53         -48        138        0          5        nd          nd            nd    nd      2015-08-19T21:42:09Z      
493335740        2015-08-19   21:42:20   15.03   0       15.00     127.89   14.92   0          1       0         5.00    0         37         -25        -132       5          0        nd          nd            nd    nd      2015-08-19T21:42:20Z      
493335750        2015-08-19   21:42:30   14.92   0       15.00     127.89   14.91   0          1       0         5.00    0         20         11         -39        4          0        nd          nd            nd    nd      2015-08-19T21:42:30Z      
493335760        2015-08-19   21:42:40   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -69        112        0          5        nd          nd            nd    nd      2015-08-19T21:42:40Z      
493335770        2015-08-19   21:42:50   15.10   0       15.00     127.89   14.91   0          1       0         5.00    0         15         -88        14         0          2        nd          nd            nd    nd      2015-08-19T21:42:50Z      
493335780        2015-08-19   21:43:00   15.05   0       15.00     127.89   14.91   0          1       0         5.00    0         32         -33        -112       3          0        nd          nd            nd    nd      2015-08-19T21:43:00Z      
493335790        2015-08-19   21:43:10   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         50         -27        -131       0          3        nd          nd            nd    nd      2015-08-19T21:43:10Z      
493335800        2015-08-19   21:43:20   15.01   0       15.00     127.89   14.92   0          1       0         5.00    0         16         -3         -154       5          0        nd          nd            nd    nd      2015-08-19T21:43:20Z      
493335810        2015-08-19   21:43:30   14.98   0       15.00     127.89   14.92   0          1       0         5.00    0         5          3          -65        0          3        nd          nd            nd    nd      2015-08-19T21:43:30Z      
493335820        2015-08-19   21:43:40   14.88   0       15.00     127.89   14.93   0          1       0         5.00    0         40         -12        18         5          0        nd          nd            nd    nd      2015-08-19T21:43:40Z      
493335830        2015-08-19   21:43:50   14.77   0       15.00     127.89   14.93   0          1       0         5.00    0         36         -16        206        1          0        nd          nd            nd    nd      2015-08-19T21:43:50Z      
493335840        2015-08-19   21:44:00   14.92   0       15.00     127.89   14.93   0          1       0         5.00    0         17         -6         326        0          5        nd          nd            nd    nd      2015-08-19T21:44:00Z      
493335850        2015-08-19   21:44:10   15.11   0       15.00     127.89   14.94   0          1       0         5.00    0         -1         -41        129        0          5        nd          nd            nd    nd      2015-08-19T21:44:10Z      
493335860        2015-08-19   21:44:20   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         35         -9         -110       5          0        nd          nd            nd    nd      2015-08-19T21:44:20Z      
493335870        2015-08-19   21:44:30   15.02   0       15.00     127.89   14.93   0          1       0         5.00    0         80         -67        -103       0          1        nd          nd            nd    nd      2015-08-19T21:44:30Z      
493335880        2015-08-19   21:44:40   14.91   0       15.00     127.89   14.93   0          1       0         5.00    0         32         -9         -39        5          0        nd          nd            nd    nd      2015-08-19T21:44:40Z      
493335890        2015-08-19   21:44:50   15.01   0       15.00     127.89   14.93   0          1       0         5.00    0         3          -63        95         0          5        nd          nd            nd    nd      2015-08-19T21:44:50Z      
493335900        2015-08-19   21:45:00   15.00   0       15.00     127.89   14.93   0          1       0         5.00    0         15         5          57         1          0        nd          nd            nd    nd      2015-08-19T21:45:00Z      
493335910        2015-08-19   21:45:10   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         -5         -45        75         3          0        nd          nd            nd    nd      2015-08-19T21:45:10Z      
493335920        2015-08-19   21:45:20   15.03   0       15.00     127.89   14.91   0          1       0         5.00    0         14         -7         140        0          5        nd          nd            nd    nd      2015-08-19T21:45:20Z      
493335930        2015-08-19   21:45:30   15.00   0       15.00     127.89   14.92   0          1       0         5.00    0         8          -36        56         3          0        nd          nd            nd    nd      2015-08-19T21:45:30Z      
493335940        2015-08-19   21:45:40   15.01   0       15.00     127.89   14.91   0          1       0         5.00    0         16         -19        47         0          3        nd          nd            nd    nd      2015-08-19T21:45:40Z      
493335950        2015-08-19   21:45:50   15.08   0       15.00     127.89   14.90   0          1       0         5.00    0         52         -21        -46        0          0        nd          nd            nd    nd      2015-08-19T21:45:50Z      
493335960        2015-08-19   21:46:00   14.90   0       15.00     127.89   14.91   0          1       0         5.00    0         6          -39        -72        5          0        nd          nd            nd    nd      2015-08-19T21:46:00Z      
493335971        2015-08-19   21:46:11   14.86   0       15.00     127.89   14.91   0          1       0         5.00    0         12         -73        106        0          0        nd          nd            nd    nd      2015-08-19T21:46:11Z      
493335981        2015-08-19   21:46:21   14.99   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -39        185        0          5        nd          nd            nd    nd      2015-08-19T21:46:21Z      
493335991        2015-08-19   21:46:31   14.94   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -51        149        5          0        nd          nd            nd    nd      2015-08-19T21:46:31Z      
493336001        2015-08-19   21:46:41   14.96   0       15.00     127.89   14.91   0          1       0         5.00    0         3          -18        232        0          4        nd          nd            nd    nd      2015-08-19T21:46:41Z      
493336011        2015-08-19   21:46:51   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         4          -23        173        0          0        nd          nd            nd    nd      2015-08-19T21:46:51Z      
493336021        2015-08-19   21:47:01   14.96   0       15.00     127.89   14.89   0          1       0         5.00    0         3          -17        191        3          0        nd          nd            nd    nd      2015-08-19T21:47:01Z      
493336031        2015-08-19   21:47:11   15.06   0       15.00     127.89   14.88   0          1       0         5.00    0         42         -55        217        0          5        nd          nd            nd    nd      2015-08-19T21:47:11Z      
493336041        2015-08-19   21:47:21   14.99   0       15.00     127.89   14.87   0          1       0         5.00    0         17         -12        130        5          0        nd          nd            nd    nd      2015-08-19T21:47:21Z      
493336051        2015-08-19   21:47:31   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         5          -70        136        0          5        nd          nd            nd    nd      2015-08-19T21:47:31Z      
493336061        2015-08-19   21:47:41   15.18   0       15.00     127.89   14.84   0          1       0         5.00    0         11         -7         -27        0          3        nd          nd            nd    nd      2015-08-19T21:47:41Z      
493336071        2015-08-19   21:47:51   15.02   0       15.00     127.89   14.84   0          1       0         5.00    0         52         -45        -191       5          0        nd          nd            nd    nd      2015-08-19T21:47:51Z      
493336081        2015-08-19   21:48:01   15.11   0       15.00     127.89   14.84   0          1       0         5.00    0         58         -16        -152       0          4        nd          nd            nd    nd      2015-08-19T21:48:01Z      
493336092        2015-08-19   21:48:12   15.14   0       15.00     127.89   14.84   0          1       0         5.00    0         30         -26        -214       2          0        nd          nd            nd    nd      2015-08-19T21:48:12Z      
493336102        2015-08-19   21:48:22   15.10   0       15.00     127.89   14.83   0          1       0         5.00    0         32         -9         -126       0          0        nd          nd            nd    nd      2015-08-19T21:48:22Z      
493336112        2015-08-19   21:48:32   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         35         18         3          4          0        nd          nd            nd    nd      2015-08-19T21:48:32Z      
493336122        2015-08-19   21:48:42   14.92   0       15.00     127.89   14.85   0          1       0         5.00    0         18         -50        162        0          0        nd          nd            nd    nd      2015-08-19T21:48:42Z      
493336132        2015-08-19   21:48:52   15.13   0       15.00     127.89   14.85   0          1       0         5.00    0         37         -74        235        0          5        nd          nd            nd    nd      2015-08-19T21:48:52Z      
493336142        2015-08-19   21:49:02   15.20   0       15.00     127.89   14.87   0          1       0         5.00    0         18         -31        77         0          3        nd          nd            nd    nd      2015-08-19T21:49:02Z      
493336152        2015-08-19   21:49:12   15.13   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -34        -85        5          0        nd          nd            nd    nd      2015-08-19T21:49:12Z      
493336162        2015-08-19   21:49:22   15.07   0       15.00     127.89   14.88   0          1       0         5.00    0         0          -50        -39        0          1        nd          nd            nd    nd      2015-08-19T21:49:22Z      
493336172        2015-08-19   21:49:32   15.01   0       15.00     127.89   14.89   0          1       0         5.00    0         23         8          21         2          0        nd          nd            nd    nd      2015-08-19T21:49:32Z      
493336182        2015-08-19   21:49:42   15.11   0       15.00     127.89   14.89   0          1       0         5.00    0         22         -42        50         0          5        nd          nd            nd    nd      2015-08-19T21:49:42Z      
493336192        2015-08-19   21:49:52   15.05   0       15.00     127.89   14.89   0          1       0         5.00    0         43         9          -4         5          0        nd          nd            nd    nd      2015-08-19T21:49:52Z      
493336202        2015-08-19   21:50:02   15.09   0       15.00     127.89   14.88   0          1       0         5.00    0         23         -92        7          0          5        nd          nd            nd    nd      2015-08-19T21:50:02Z      
493336213        2015-08-19   21:50:13   15.09   0       15.00     127.89   14.87   0          1       0         5.00    0         38         -34        -71        3          0        nd          nd            nd    nd      2015-08-19T21:50:13Z      
493336223        2015-08-19   21:50:23   14.94   0       15.00     127.89   14.88   0          1       0         5.00    0         37         -49        59         5          0        nd          nd            nd    nd      2015-08-19T21:50:23Z      
493336233        2015-08-19   21:50:33   15.09   0       15.00     127.89   14.87   0          1       0         5.00    0         30         -15        249        0          5        nd          nd            nd    nd      2015-08-19T21:50:33Z      
493336243        2015-08-19   21:50:43   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         41         4          195        0          1        nd          nd            nd    nd      2015-08-19T21:50:43Z      
493336253        2015-08-19   21:50:53   15.01   0       15.00     127.89   14.88   0          1       0         5.00    0         25         -87        148        3          0        nd          nd            nd    nd      2015-08-19T21:50:53Z      
493336263        2015-08-19   21:51:03   15.08   0       15.00     127.89   14.88   0          1       0         5.00    0         25         -78        123        0          5        nd          nd            nd    nd      2015-08-19T21:51:03Z      
493336273        2015-08-19   21:51:13   15.13   0       15.00     127.89   14.87   0          1       0         5.00    0         22         -34        -7         0          0        nd          nd            nd    nd      2015-08-19T21:51:13Z      
493336283        2015-08-19   21:51:23   15.02   0       15.00     127.89   14.87   0          1       0         5.00    0         16         1          -90        5          0        nd          nd            nd    nd      2015-08-19T21:51:23Z      
493336293        2015-08-19   21:51:33   15.02   0       15.00     127.89   14.89   0          1       0         5.00    0         -15        -4         -11        0          4        nd          nd            nd    nd      2015-08-19T21:51:33Z      
493336303        2015-08-19   21:51:43   14.95   0       15.00     127.89   14.90   0          1       0         5.00    0         20         -67        14         5          0        nd          nd            nd    nd      2015-08-19T21:51:43Z      
493336313        2015-08-19   21:51:53   14.95   0       15.00     127.89   14.90   0          1       0         5.00    0         -12        -42        132        0          3        nd          nd            nd    nd      2015-08-19T21:51:53Z      
493336323        2015-08-19   21:52:03   15.07   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -16        77         0          3        nd          nd            nd    nd      2015-08-19T21:52:03Z      
493336334        2015-08-19   21:52:14   15.02   0       15.00     127.89   14.91   0          1       0         5.00    0         34         -28        -26        5          0        nd          nd            nd    nd      2015-08-19T21:52:14Z      
493336344        2015-08-19   21:52:24   14.90   0       15.00     127.89   14.90   0          1       0         5.00    0         32         -14        102        1          0        nd          nd            nd    nd      2015-08-19T21:52:24Z      
493336354        2015-08-19   21:52:34   14.97   0       15.00     127.89   14.90   0          1       0         5.00    0         35         -29        201        0          5        nd          nd            nd    nd      2015-08-19T21:52:34Z      
493336364        2015-08-19   21:52:44   14.98   0       15.00     127.89   14.91   0          1       0         5.00    0         2          -42        162        5          0        nd          nd            nd    nd      2015-08-19T21:52:44Z      
493336374        2015-08-19   21:52:54   14.92   0       15.00     127.89   14.91   0          1       0         5.00    0         -7         -32        246        0          1        nd          nd            nd    nd      2015-08-19T21:52:54Z      
493336384        2015-08-19   21:53:04   15.03   0       15.00     127.89   14.90   0          1       0         5.00    0         19         -57        206        0          5        nd          nd            nd    nd      2015-08-19T21:53:04Z      
493336394        2015-08-19   21:53:14   15.03   0       15.00     127.89   14.88   0          1       0         5.00    0         38         15         115        5          0        nd          nd            nd    nd      2015-08-19T21:53:14Z      
493336404        2015-08-19   21:53:24   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -58        100        0          5        nd          nd            nd    nd      2015-08-19T21:53:24Z      
493336414        2015-08-19   21:53:34   15.13   0       15.00     127.89   14.86   0          1       0         5.00    0         18         -21        -46        0          0        nd          nd            nd    nd      2015-08-19T21:53:34Z      
493336424        2015-08-19   21:53:44   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         13         3          -111       4          0        nd          nd            nd    nd      2015-08-19T21:53:44Z      
493336434        2015-08-19   21:53:54   14.90   0       15.00     127.89   14.87   0          1       0         5.00    0         10         -34        77         3          0        nd          nd            nd    nd      2015-08-19T21:53:54Z      
493336444        2015-08-19   21:54:04   14.94   0       15.00     127.89   14.89   0          1       0         5.00    0         14         -26        256        0          5        nd          nd            nd    nd      2015-08-19T21:54:04Z      
493336455        2015-08-19   21:54:15   14.90   0       15.00     127.89   14.88   0          1       0         5.00    0         15         -88        289        5          0        nd          nd            nd    nd      2015-08-19T21:54:15Z      
493336465        2015-08-19   21:54:25   15.11   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -38        361        0          5        nd          nd            nd    nd      2015-08-19T21:54:25Z      
493336475        2015-08-19   21:54:35   15.06   0       15.00     127.89   14.86   0          1       0         5.00    0         33         -38        247        0          0        nd          nd            nd    nd      2015-08-19T21:54:35Z      
493336485        2015-08-19   21:54:45   15.05   0       15.00     127.89   14.86   0          1       0         5.00    0         28         -19        182        0          0        nd          nd            nd    nd      2015-08-19T21:54:45Z      
493336495        2015-08-19   21:54:55   15.17   0       15.00     127.89   14.85   0          1       0         5.00    0         40         -68        49         0          5        nd          nd            nd    nd      2015-08-19T21:54:55Z      
493336505        2015-08-19   21:55:05   15.14   0       15.00     127.89   14.85   0          1       0         5.00    0         9          -1         -143       5          0        nd          nd            nd    nd      2015-08-19T21:55:05Z      
493336515        2015-08-19   21:55:15   14.94   0       15.00     127.89   14.85   0          1       0         5.00    0         15         -3         -28        4          0        nd          nd            nd    nd      2015-08-19T21:55:15Z      
493336525        2015-08-19   21:55:25   14.97   0       15.00     127.89   14.85   0          1       0         5.00    0         3          -76        116        0          5        nd          nd            nd    nd      2015-08-19T21:55:25Z      
493336535        2015-08-19   21:55:35   15.02   0       15.00     127.89   14.85   0          1       0         5.00    0         23         -16        69         0          0        nd          nd            nd    nd      2015-08-19T21:55:35Z      
493336545        2015-08-19   21:55:45   14.92   0       15.00     127.89   14.86   0          1       0         5.00    0         24         -13        77         5          0        nd          nd            nd    nd      2015-08-19T21:55:45Z      
493336555        2015-08-19   21:55:55   14.91   0       15.00     127.89   14.85   0          1       0         5.00    0         52         -22        158        0          3        nd          nd            nd    nd      2015-08-19T21:55:55Z      
493336565        2015-08-19   21:56:05   14.97   0       15.00     127.89   14.85   0          1       0         5.00    0         19         -56        196        0          0        nd          nd            nd    nd      2015-08-19T21:56:05Z      
493336575        2015-08-19   21:56:15   14.91   0       15.00     127.89   14.83   0          1       0         5.00    0         38         -52        236        3          0        nd          nd            nd    nd      2015-08-19T21:56:15Z      
493336585        2015-08-19   21:56:25   15.00   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -52        284        0          5        nd          nd            nd    nd      2015-08-19T21:56:25Z      
493336595        2015-08-19   21:56:35   15.13   0       15.00     127.89   14.83   0          1       0         5.00    0         71         -24        115        0          4        nd          nd            nd    nd      2015-08-19T21:56:35Z      
493336605        2015-08-19   21:56:45   15.13   0       15.00     127.89   14.84   0          1       0         5.00    0         9          -43        -138       4          0        nd          nd            nd    nd      2015-08-19T21:56:45Z      
493336615        2015-08-19   21:56:55   15.11   0       15.00     127.89   14.84   0          1       0         5.00    0         36         -38        -104       0          2        nd          nd            nd    nd      2015-08-19T21:56:55Z      
493336625        2015-08-19   21:57:05   15.21   0       15.00     127.89   14.85   0          1       0         5.00    0         12         -44        -238       0          3        nd          nd            nd    nd      2015-08-19T21:57:05Z      
493336635        2015-08-19   21:57:15   15.22   0       15.00     127.89   14.85   0          1       0         5.00    0         15         -24        -341       1          0        nd          nd            nd    nd      2015-08-19T21:57:15Z      
493336645        2015-08-19   21:57:25   14.97   0       15.00     127.89   14.87   0          1       0         5.00    0         22         -16        -291       5          0        nd          nd            nd    nd      2015-08-19T21:57:25Z      
493336655        2015-08-19   21:57:35   14.87   0       15.00     127.89   14.89   0          1       0         5.00    0         36         -19        -61        4          0        nd          nd            nd    nd      2015-08-19T21:57:35Z      
493336665        2015-08-19   21:57:45   14.88   0       15.00     127.89   14.90   0          1       0         5.00    0         29         -35        152        0          3        nd          nd            nd    nd      2015-08-19T21:57:45Z      
493336675        2015-08-19   21:57:55   14.96   0       15.00     127.89   14.90   0          1       0         5.00    0         64         -77        186        0          2        nd          nd            nd    nd      2015-08-19T21:57:55Z      
493336685        2015-08-19   21:58:05   14.99   0       15.00     127.89   14.90   0          1       0         5.00    0         23         -59        146        1          0        nd          nd            nd    nd      2015-08-19T21:58:05Z      
493336696        2015-08-19   21:58:16   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         19         -52        196        3          0        nd          nd            nd    nd      2015-08-19T21:58:16Z      
493336706        2015-08-19   21:58:26   15.00   0       15.00     127.89   14.91   0          1       0         5.00    0         27         -30        269        0          5        nd          nd            nd    nd      2015-08-19T21:58:26Z      
493336716        2015-08-19   21:58:36   15.05   0       15.00     127.89   14.92   0          1       0         5.00    0         23         -61        166        0          0        nd          nd            nd    nd      2015-08-19T21:58:36Z      
493336726        2015-08-19   21:58:46   14.97   0       15.00     127.89   14.92   0          1       0         5.00    0         22         -58        136        5          0        nd          nd            nd    nd      2015-08-19T21:58:46Z      
493336736        2015-08-19   21:58:56   15.02   0       15.00     127.89   14.92   0          1       0         5.00    0         18         -11        216        0          5        nd          nd            nd    nd      2015-08-19T21:58:56Z      
493336746        2015-08-19   21:59:06   15.08   0       15.00     127.89   14.92   0          1       0         5.00    0         35         -44        123        0          1        nd          nd            nd    nd      2015-08-19T21:59:06Z      
493336756        2015-08-19   21:59:16   15.09   0       15.00     127.89   14.92   0          1       0         5.00    0         15         -52        -51        0          0        nd          nd            nd    nd      2015-08-19T21:59:16Z      
493336766        2015-08-19   21:59:26   14.95   0       15.00     127.89   14.92   0          1       0         5.00    0         10         5          -96        5          0        nd          nd            nd    nd      2015-08-19T21:59:26Z      
493336776        2015-08-19   21:59:36   14.93   0       15.00     127.89   14.92   0          1       0         5.00    0         2          31         37         0          2        nd          nd            nd    nd      2015-08-19T21:59:36Z      
493336786        2015-08-19   21:59:46   14.94   0       15.00     127.89   14.91   0          1       0         5.00    0         21         -20        77         0          0        nd          nd            nd    nd      2015-08-19T21:59:46Z      
493336796        2015-08-19   21:59:56   14.91   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        2          0        nd          nd            nd    nd      2015-08-19T21:59:56Z      
493336806        2015-08-19   22:00:06   14.96   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:00:06Z      
493336806        2015-08-19   22:00:06   14.95   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:00:06Z      
493336833        2015-08-19   22:00:33   14.13   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:00:33Z      
493336860        2015-08-19   22:01:00   11.37   0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:01:00Z      
493336887        2015-08-19   22:01:27   7.88    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336887        2015-08-19   22:01:27   7.83    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336888        2015-08-19   22:01:28   7.78    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.74    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.69    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   7.63    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336889        2015-08-19   22:01:29   7.58    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.54    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.49    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336896        2015-08-19   22:01:36   6.59    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:36Z      
493336906        2015-08-19   22:01:46   5.16    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:46Z      
493336916        2015-08-19   22:01:56   3.75    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:01:56Z      
493336926        2015-08-19   22:02:06   2.35    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:06Z      
493336936        2015-08-19   22:02:16   0.90    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:16Z      
493336946        2015-08-19   22:02:26   0.04    0       15.00     127.89   14.91   0          1       0         5.00    0         13         0          131        0          0        nd          nd            nd    nd      2015-08-19T22:02:26Z      
493336990        2015-08-19   22:03:10   nd      5       nd        nd       17.40   0          226     0         15.59   0         nd         nd         nd         nd         nd       38.288397   -123.008817   5.2   8.79    2015-08-19T22:03:10Z      
493336991        2015-08-19   22:03:11   0.04    0       15.00     127.89   17.44   0          226     0         5.00    0         13         0          131        0          120      nd          nd            nd    nd      2015-08-19T22:03:11Z      
493337235        2015-08-19   22:07:15   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1408      -1555      -397       22         0        nd          nd            nd    nd      2015-08-19T22:07:15Z      
493337240        2015-08-19   22:07:20   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1581      -1619      -328       22         0        nd          nd            nd    nd      2015-08-19T22:07:20Z      
493337245        2015-08-19   22:07:25   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1433       32         417        21         0        nd          nd            nd    nd      2015-08-19T22:07:25Z      
493337250        2015-08-19   22:07:30   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1881      -1916      379        22         0        nd          nd            nd    nd      2015-08-19T22:07:30Z      
493337255        2015-08-19   22:07:35   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1508       -1936      487        21         0        nd          nd            nd    nd      2015-08-19T22:07:35Z      
493337260        2015-08-19   22:07:40   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         215        -2338      557        22         0        nd          nd            nd    nd      2015-08-19T22:07:40Z      
493337265        2015-08-19   22:07:45   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1159       -136       638        22         0        nd          nd            nd    nd      2015-08-19T22:07:45Z      
493337270        2015-08-19   22:07:50   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1174      34         -150       22         0        nd          nd            nd    nd      2015-08-19T22:07:50Z      
493337275        2015-08-19   22:07:55   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -2123      1409       1119       21         0        nd          nd            nd    nd      2015-08-19T22:07:55Z      
493337280        2015-08-19   22:08:00   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -535       1649       -22        22         0        nd          nd            nd    nd      2015-08-19T22:08:00Z      
493337285        2015-08-19   22:08:05   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -398       -598       -139       22         0        nd          nd            nd    nd      2015-08-19T22:08:05Z      
493337290        2015-08-19   22:08:10   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -72        -2761      52         22         0        nd          nd            nd    nd      2015-08-19T22:08:10Z      
493337295        2015-08-19   22:08:15   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -1262      862        549        21         0        nd          nd            nd    nd      2015-08-19T22:08:15Z      
493337300        2015-08-19   22:08:20   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         673        -556       -395       21         0        nd          nd            nd    nd      2015-08-19T22:08:20Z      
493337305        2015-08-19   22:08:25   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         140        845        97         22         0        nd          nd            nd    nd      2015-08-19T22:08:25Z      
493337310        2015-08-19   22:08:30   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -140       -477       -375       22         0        nd          nd            nd    nd      2015-08-19T22:08:30Z      
493337315        2015-08-19   22:08:35   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         1919       -504       448        22         0        nd          nd            nd    nd      2015-08-19T22:08:35Z      
493337320        2015-08-19   22:08:40   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         747        -1998      -204       22         0        nd          nd            nd    nd      2015-08-19T22:08:40Z      
493337325        2015-08-19   22:08:45   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         729        216        244        22         0        nd          nd            nd    nd      2015-08-19T22:08:45Z      
493337330        2015-08-19   22:08:50   0.00    0       15.00     127.89   17.44   0          4       0         5.00    0         -235       -1185      455        22         0        nd          nd            nd    nd      2015-08-19T22:08:50Z      
493337335        2015-08-19   22:08:55   0.04    0       15.00     127.89   17.44   0          4       0         5.00    0         -280       -567       462        22         0        nd          nd            nd    nd      2015-08-19T22:08:55Z      
493337340        2015-08-19   22:09:00   0.09    0       15.00     127.89   17.44   0          4       0         5.00    0         -1503      -1033      592        22         0        nd          nd            nd    nd      2015-08-19T22:09:00Z      
493337345        2015-08-19   22:09:05   0.19    0       15.00     127.89   17.44   0          4       0         5.00    0         -1400      -933       1302       22         0        nd          nd            nd    nd      2015-08-19T22:09:05Z      
493337350        2015-08-19   22:09:10   0.35    0       15.00     127.89   17.44   0          4       0         5.00    0         588        -90        2246       22         0        nd          nd            nd    nd      2015-08-19T22:09:10Z      
493337350        2015-08-19   22:09:10   0.39    0       15.00     127.89   17.44   0          5       0         5.00    0         -909       -98        2245       125        0        nd          nd            nd    nd      2015-08-19T22:09:10Z      
493337382        2015-08-19   22:09:42   2.90    0       15.00     127.89   17.44   0          7       0         5.00    0         37         -140       4903       0          0        nd          nd            nd    nd      2015-08-19T22:09:42Z      
493337387        2015-08-19   22:09:47   3.48    0       15.00     127.89   17.44   0          7       0         5.00    0         -3         -191       3508       0          125      nd          nd            nd    nd      2015-08-19T22:09:47Z      
493337419        2015-08-19   22:10:19   6.74    0       15.00     127.89   17.44   0          7       0         5.00    0         -11        -109       1910       0          70       nd          nd            nd    nd      2015-08-19T22:10:19Z      
493337439        2015-08-19   22:10:39   7.89    0       15.00     127.89   17.44   0          8       0         5.00    0         -22        -93        1756       0          5        nd          nd            nd    nd      2015-08-19T22:10:39Z      
493337449        2015-08-19   22:10:49   8.30    0       15.00     127.89   17.44   0          8       0         5.00    0         23         -70        1542       0          5        nd          nd            nd    nd      2015-08-19T22:10:49Z      
493337459        2015-08-19   22:10:59   8.61    0       15.00     127.89   17.44   0          8       0         5.00    0         14         -78        1397       0          0        nd          nd            nd    nd      2015-08-19T22:10:59Z      
493337469        2015-08-19   22:11:09   8.93    0       15.00     127.89   17.44   0          8       0         5.00    0         28         -100       1311       0          2        nd          nd            nd    nd      2015-08-19T22:11:09Z      
493337479        2015-08-19   22:11:19   9.25    0       15.00     127.89   17.44   0          8       0         5.00    0         15         -75        1268       0          1        nd          nd            nd    nd      2015-08-19T22:11:19Z      
493337489        2015-08-19   22:11:29   9.57    0       15.00     127.89   17.44   0          8       0         5.00    0         14         -88        1226       0          2        nd          nd            nd    nd      2015-08-19T22:11:29Z      
493337499        2015-08-19   22:11:39   9.80    0       15.00     127.89   17.44   0          8       0         5.00    0         -27        -71        1162       1          0        nd          nd            nd    nd      2015-08-19T22:11:39Z      
493337509        2015-08-19   22:11:49   10.05   0       15.00     127.89   17.44   0          8       0         5.00    0         -11        -50        1206       0          1        nd          nd            nd    nd      2015-08-19T22:11:49Z      
493337519        2015-08-19   22:11:59   10.32   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -68        1138       0          2        nd          nd            nd    nd      2015-08-19T22:11:59Z      
493337529        2015-08-19   22:12:09   10.58   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -82        1056       0          0        nd          nd            nd    nd      2015-08-19T22:12:09Z      
493337539        2015-08-19   22:12:19   10.83   0       15.00     127.89   17.44   0          8       0         5.00    0         -3         -59        1075       0          2        nd          nd            nd    nd      2015-08-19T22:12:19Z      
493337549        2015-08-19   22:12:29   11.11   0       15.00     127.89   17.44   0          8       0         5.00    0         1          -67        1005       0          4        nd          nd            nd    nd      2015-08-19T22:12:29Z      
493337559        2015-08-19   22:12:39   11.31   0       15.00     127.89   17.44   0          8       0         5.00    0         32         -43        810        1          0        nd          nd            nd    nd      2015-08-19T22:12:39Z      
493337569        2015-08-19   22:12:49   11.42   0       15.00     127.89   17.44   0          8       0         5.00    0         -7         -13        819        2          0        nd          nd            nd    nd      2015-08-19T22:12:49Z      
493337579        2015-08-19   22:12:59   11.67   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -64        928        0          5        nd          nd            nd    nd      2015-08-19T22:12:59Z      
493337589        2015-08-19   22:13:09   11.87   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -35        743        0          0        nd          nd            nd    nd      2015-08-19T22:13:09Z      
493337599        2015-08-19   22:13:19   12.05   0       15.00     127.89   17.44   0          8       0         5.00    0         23         -37        726        0          1        nd          nd            nd    nd      2015-08-19T22:13:19Z      
493337609        2015-08-19   22:13:29   12.08   0       15.00     127.89   17.44   0          8       0         5.00    0         -21        -89        659        5          0        nd          nd            nd    nd      2015-08-19T22:13:29Z      
493337619        2015-08-19   22:13:39   12.30   0       15.00     127.89   17.44   0          8       0         5.00    0         -22        -53        894        0          5        nd          nd            nd    nd      2015-08-19T22:13:39Z      
493337629        2015-08-19   22:13:49   12.62   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -27        730        0          5        nd          nd            nd    nd      2015-08-19T22:13:49Z      
493337639        2015-08-19   22:13:59   12.62   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -20        462        5          0        nd          nd            nd    nd      2015-08-19T22:13:59Z      
493337649        2015-08-19   22:14:09   12.72   0       15.00     127.89   17.44   0          8       0         5.00    0         33         -41        608        0          3        nd          nd            nd    nd      2015-08-19T22:14:09Z      
493337659        2015-08-19   22:14:19   13.07   0       15.00     127.89   17.44   0          8       0         5.00    0         -16        -31        537        0          5        nd          nd            nd    nd      2015-08-19T22:14:19Z      
493337669        2015-08-19   22:14:29   13.00   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -56        259        5          0        nd          nd            nd    nd      2015-08-19T22:14:29Z      
493337679        2015-08-19   22:14:39   13.14   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -56        310        0          5        nd          nd            nd    nd      2015-08-19T22:14:39Z      
493337689        2015-08-19   22:14:49   13.20   0       15.00     127.89   17.44   0          8       0         5.00    0         -7         -23        194        3          0        nd          nd            nd    nd      2015-08-19T22:14:49Z      
493337699        2015-08-19   22:14:59   13.23   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -40        249        1          0        nd          nd            nd    nd      2015-08-19T22:14:59Z      
493337709        2015-08-19   22:15:09   13.28   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -60        350        1          0        nd          nd            nd    nd      2015-08-19T22:15:09Z      
493337719        2015-08-19   22:15:19   13.28   0       15.00     127.89   17.44   0          8       0         5.00    0         20         -38        430        5          0        nd          nd            nd    nd      2015-08-19T22:15:19Z      
493337729        2015-08-19   22:15:29   13.53   0       15.00     127.89   17.44   0          8       0         5.00    0         0          -64        720        0          5        nd          nd            nd    nd      2015-08-19T22:15:29Z      
493337739        2015-08-19   22:15:39   13.66   0       15.00     127.89   17.44   0          8       0         5.00    0         20         -57        579        0          3        nd          nd            nd    nd      2015-08-19T22:15:39Z      
493337749        2015-08-19   22:15:49   13.75   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -32        368        0          0        nd          nd            nd    nd      2015-08-19T22:15:49Z      
493337759        2015-08-19   22:15:59   13.94   0       15.00     127.89   17.44   0          8       0         5.00    0         12         -49        267        0          5        nd          nd            nd    nd      2015-08-19T22:15:59Z      
493337769        2015-08-19   22:16:09   13.86   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -11        19         5          0        nd          nd            nd    nd      2015-08-19T22:16:09Z      
493337779        2015-08-19   22:16:19   13.93   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -1         21         0          3        nd          nd            nd    nd      2015-08-19T22:16:19Z      
493337789        2015-08-19   22:16:29   13.79   0       15.00     127.89   17.44   0          8       0         5.00    0         20         3          -112       5          0        nd          nd            nd    nd      2015-08-19T22:16:29Z      
493337799        2015-08-19   22:16:39   13.74   0       15.00     127.89   17.44   0          8       0         5.00    0         10         -7         41         5          0        nd          nd            nd    nd      2015-08-19T22:16:39Z      
493337809        2015-08-19   22:16:49   13.95   0       15.00     127.89   17.44   0          8       0         5.00    0         24         -36        485        0          5        nd          nd            nd    nd      2015-08-19T22:16:49Z      
493337819        2015-08-19   22:16:59   14.02   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -36        451        0          0        nd          nd            nd    nd      2015-08-19T22:16:59Z      
493337829        2015-08-19   22:17:09   14.10   0       15.00     127.89   17.44   0          8       0         5.00    0         17         -37        413        0          0        nd          nd            nd    nd      2015-08-19T22:17:09Z      
493337839        2015-08-19   22:17:19   14.23   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -40        398        0          5        nd          nd            nd    nd      2015-08-19T22:17:19Z      
493337849        2015-08-19   22:17:29   14.30   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -45        181        2          0        nd          nd            nd    nd      2015-08-19T22:17:29Z      
493337859        2015-08-19   22:17:39   14.30   0       15.00     127.89   17.44   0          8       0         5.00    0         26         -1         130        0          0        nd          nd            nd    nd      2015-08-19T22:17:39Z      
493337869        2015-08-19   22:17:49   14.31   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -40        109        1          0        nd          nd            nd    nd      2015-08-19T22:17:49Z      
493337879        2015-08-19   22:17:59   14.38   0       15.00     127.89   17.44   0          8       0         5.00    0         24         -26        140        0          2        nd          nd            nd    nd      2015-08-19T22:17:59Z      
493337889        2015-08-19   22:18:09   14.60   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -27        81         0          5        nd          nd            nd    nd      2015-08-19T22:18:09Z      
493337899        2015-08-19   22:18:19   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         11         -5         -194       5          0        nd          nd            nd    nd      2015-08-19T22:18:19Z      
493337909        2015-08-19   22:18:29   14.35   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -13        -97        4          0        nd          nd            nd    nd      2015-08-19T22:18:29Z      
493337919        2015-08-19   22:18:39   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -12        179        0          5        nd          nd            nd    nd      2015-08-19T22:18:39Z      
493337929        2015-08-19   22:18:49   14.41   0       15.00     127.89   17.44   0          8       0         5.00    0         18         -25        165        5          0        nd          nd            nd    nd      2015-08-19T22:18:49Z      
493337939        2015-08-19   22:18:59   14.45   0       15.00     127.89   17.44   0          8       0         5.00    0         15         -50        337        0          2        nd          nd            nd    nd      2015-08-19T22:18:59Z      
493337949        2015-08-19   22:19:09   14.49   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -21        346        1          0        nd          nd            nd    nd      2015-08-19T22:19:09Z      
493337959        2015-08-19   22:19:19   14.67   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -7         386        0          5        nd          nd            nd    nd      2015-08-19T22:19:19Z      
493337969        2015-08-19   22:19:29   14.73   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -29        195        0          1        nd          nd            nd    nd      2015-08-19T22:19:29Z      
493337979        2015-08-19   22:19:39   14.69   0       15.00     127.89   17.44   0          8       0         5.00    0         6          -27        27         2          0        nd          nd            nd    nd      2015-08-19T22:19:39Z      
493337989        2015-08-19   22:19:49   14.69   0       15.00     127.89   17.44   0          8       0         5.00    0         34         -34        -5         0          1        nd          nd            nd    nd      2015-08-19T22:19:49Z      
493337999        2015-08-19   22:19:59   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -41        -61        5          0        nd          nd            nd    nd      2015-08-19T22:19:59Z      
493338009        2015-08-19   22:20:09   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         -2         -25        126        0          3        nd          nd            nd    nd      2015-08-19T22:20:09Z      
493338019        2015-08-19   22:20:19   14.70   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -33        136        0          1        nd          nd            nd    nd      2015-08-19T22:20:19Z      
493338029        2015-08-19   22:20:29   14.65   0       15.00     127.89   17.44   0          8       0         5.00    0         4          -37        98         4          0        nd          nd            nd    nd      2015-08-19T22:20:29Z      
493338039        2015-08-19   22:20:39   14.63   0       15.00     127.89   17.44   0          8       0         5.00    0         14         -53        230        0          1        nd          nd            nd    nd      2015-08-19T22:20:39Z      
493338049        2015-08-19   22:20:49   14.70   0       15.00     127.89   17.44   0          8       0         5.00    0         2          -41        270        0          1        nd          nd            nd    nd      2015-08-19T22:20:49Z      
493338059        2015-08-19   22:20:59   14.84   0       15.00     127.89   17.44   0          8       0         5.00    0         43         -34        241        0          5        nd          nd            nd    nd      2015-08-19T22:20:59Z      
493338069        2015-08-19   22:21:09   14.85   0       15.00     127.89   17.44   0          8       0         5.00    0         10         -34        26         3          0        nd          nd            nd    nd      2015-08-19T22:21:09Z      
493338079        2015-08-19   22:21:19   14.78   0       15.00     127.89   17.44   0          8       0         5.00    0         43         -19        -7         1          0        nd          nd            nd    nd      2015-08-19T22:21:19Z      
493338089        2015-08-19   22:21:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         30         -31        47         0          5        nd          nd            nd    nd      2015-08-19T22:21:29Z      
493338099        2015-08-19   22:21:39   14.78   0       15.00     127.89   17.44   0          8       0         5.00    0         18         -4         -124       5          0        nd          nd            nd    nd      2015-08-19T22:21:39Z      
493338109        2015-08-19   22:21:49   14.62   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -35        -29        5          0        nd          nd            nd    nd      2015-08-19T22:21:49Z      
493338119        2015-08-19   22:21:59   14.80   0       15.00     127.89   17.44   0          8       0         5.00    0         33         -32        263        0          5        nd          nd            nd    nd      2015-08-19T22:21:59Z      
493338129        2015-08-19   22:22:09   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         29         -41        232        0          1        nd          nd            nd    nd      2015-08-19T22:22:09Z      
493338139        2015-08-19   22:22:19   14.87   0       15.00     127.89   17.44   0          8       0         5.00    0         41         -18        165        0          0        nd          nd            nd    nd      2015-08-19T22:22:19Z      
493338149        2015-08-19   22:22:29   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -30        118        0          3        nd          nd            nd    nd      2015-08-19T22:22:29Z      
493338159        2015-08-19   22:22:39   14.90   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -19        -80        3          0        nd          nd            nd    nd      2015-08-19T22:22:39Z      
493338169        2015-08-19   22:22:49   14.89   0       15.00     127.89   17.44   0          8       0         5.00    0         -3         -10        -73        0          1        nd          nd            nd    nd      2015-08-19T22:22:49Z      
493338179        2015-08-19   22:22:59   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         4          -22        -87        0          2        nd          nd            nd    nd      2015-08-19T22:22:59Z      
493338189        2015-08-19   22:23:09   14.75   0       15.00     127.89   17.44   0          8       0         5.00    0         -4         -34        -221       5          0        nd          nd            nd    nd      2015-08-19T22:23:09Z      
493338199        2015-08-19   22:23:19   14.72   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -40        -67        2          0        nd          nd            nd    nd      2015-08-19T22:23:19Z      
493338209        2015-08-19   22:23:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         21         -28        142        0          5        nd          nd            nd    nd      2015-08-19T22:23:29Z      
493338219        2015-08-19   22:23:39   15.09   0       15.00     127.89   17.44   0          8       0         5.00    0         20         17         80         0          5        nd          nd            nd    nd      2015-08-19T22:23:39Z      
493338229        2015-08-19   22:23:49   14.99   0       15.00     127.89   17.44   0          8       0         5.00    0         13         -32        -258       5          0        nd          nd            nd    nd      2015-08-19T22:23:49Z      
493338239        2015-08-19   22:23:59   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         12         4          -192       3          0        nd          nd            nd    nd      2015-08-19T22:23:59Z      
493338249        2015-08-19   22:24:09   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -12        17         0          5        nd          nd            nd    nd      2015-08-19T22:24:09Z      
493338259        2015-08-19   22:24:19   14.97   0       15.00     127.89   17.44   0          8       0         5.00    0         9          -32        -57        1          0        nd          nd            nd    nd      2015-08-19T22:24:19Z      
493338269        2015-08-19   22:24:29   14.97   0       15.00     127.89   17.44   0          8       0         5.00    0         5          -24        -65        0          0        nd          nd            nd    nd      2015-08-19T22:24:29Z      
493338279        2015-08-19   22:24:39   14.86   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -39        -53        5          0        nd          nd            nd    nd      2015-08-19T22:24:39Z      
493338289        2015-08-19   22:24:49   14.73   0       15.00     127.89   17.44   0          8       0         5.00    0         28         -33        131        2          0        nd          nd            nd    nd      2015-08-19T22:24:49Z      
493338299        2015-08-19   22:24:59   14.84   0       15.00     127.89   17.44   0          8       0         5.00    0         27         -63        413        0          5        nd          nd            nd    nd      2015-08-19T22:24:59Z      
493338309        2015-08-19   22:25:09   14.94   0       15.00     127.89   17.44   0          8       0         5.00    0         7          -51        313        0          1        nd          nd            nd    nd      2015-08-19T22:25:09Z      
493338319        2015-08-19   22:25:19   14.96   0       15.00     127.89   17.44   0          8       0         5.00    0         13         -38        200        0          0        nd          nd            nd    nd      2015-08-19T22:25:19Z      
493338329        2015-08-19   22:25:29   14.91   0       15.00     127.89   17.44   0          8       0         5.00    0         30         -29        120        3          0        nd          nd            nd    nd      2015-08-19T22:25:29Z      
493338339        2015-08-19   22:25:39   14.93   0       15.00     127.89   17.44   0          8       0         5.00    0         23         -34        189        0          3        nd          nd            nd    nd      2015-08-19T22:25:39Z      
493338349        2015-08-19   22:25:49   15.11   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -11        112        0          5        nd          nd            nd    nd      2015-08-19T22:25:49Z      
493338351        2015-08-19   22:25:51   15.11   0       15.00     127.89   17.44   0          8       0         5.00    0         25         -11        112        0          0        nd          nd            nd    nd      2015-08-19T22:25:51Z      
493338361        2015-08-19   22:26:01   15.04   0       15.00     127.89   14.87   0          1       0         5.00    0         6          -4         153        10         0        nd          nd            nd    nd      2015-08-19T22:26:01Z      
493338372        2015-08-19   22:26:12   14.99   0       15.00     127.89   14.86   0          1       0         5.00    0         21         -17        427        3          0        nd          nd            nd    nd      2015-08-19T22:26:12Z      
493338382        2015-08-19   22:26:22   15.00   0       15.00     127.89   14.85   0          1       0         5.00    0         8          -38        601        0          3        nd          nd            nd    nd      2015-08-19T22:26:22Z      
493338392        2015-08-19   22:26:32   15.16   0       15.00     127.89   14.85   0          1       0         5.00    0         52         -88        480        0          5        nd          nd            nd    nd      2015-08-19T22:26:32Z      
493338402        2015-08-19   22:26:42   15.30   0       15.00     127.89   14.84   0          1       0         5.00    0         -1         -55        304        0          1        nd          nd            nd    nd      2015-08-19T22:26:42Z      
493338412        2015-08-19   22:26:52   15.40   0       15.00     127.89   14.83   0          1       0         5.00    0         3          -55        124        0          4        nd          nd            nd    nd      2015-08-19T22:26:52Z      
493338422        2015-08-19   22:27:02   15.36   0       15.00     127.89   14.82   0          1       0         5.00    0         34         -54        -60        5          0        nd          nd            nd    nd      2015-08-19T22:27:02Z      
493338432        2015-08-19   22:27:12   15.31   0       15.00     127.89   14.83   0          1       0         5.00    0         9          -25        10         0          2        nd          nd            nd    nd      2015-08-19T22:27:12Z      
493338442        2015-08-19   22:27:22   15.22   0       15.00     127.89   14.82   0          1       0         5.00    0         2          -58        110        5          0        nd          nd            nd    nd      2015-08-19T22:27:22Z      
493338452        2015-08-19   22:27:32   15.46   0       15.00     127.89   14.81   0          1       0         5.00    0         20         24         299        0          5        nd          nd            nd    nd      2015-08-19T22:27:32Z      
493338462        2015-08-19   22:27:42   15.46   0       15.00     127.89   14.81   0          1       0         5.00    0         14         -78        141        0          5        nd          nd            nd    nd      2015-08-19T22:27:42Z      
493338472        2015-08-19   22:27:52   15.40   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -46        -65        4          0        nd          nd            nd    nd      2015-08-19T22:27:52Z      
493338482        2015-08-19   22:28:02   15.42   0       15.00     127.89   14.80   0          1       0         5.00    0         34         8          -140       0          5        nd          nd            nd    nd      2015-08-19T22:28:02Z      
493338493        2015-08-19   22:28:13   15.27   0       15.00     127.89   14.81   0          1       0         5.00    0         53         -3         -252       5          0        nd          nd            nd    nd      2015-08-19T22:28:13Z      
493338503        2015-08-19   22:28:23   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         43         -14        -60        5          0        nd          nd            nd    nd      2015-08-19T22:28:23Z      
493338513        2015-08-19   22:28:33   15.17   0       15.00     127.89   14.82   0          1       0         5.00    0         -8         -42        99         0          5        nd          nd            nd    nd      2015-08-19T22:28:33Z      
493338523        2015-08-19   22:28:43   15.26   0       15.00     127.89   14.83   0          1       0         5.00    0         -7         3          36         0          3        nd          nd            nd    nd      2015-08-19T22:28:43Z      
493338533        2015-08-19   22:28:53   15.16   0       15.00     127.89   14.83   0          1       0         5.00    0         7          -47        -67        5          0        nd          nd            nd    nd      2015-08-19T22:28:53Z      
493338543        2015-08-19   22:29:03   15.05   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -27        80         3          0        nd          nd            nd    nd      2015-08-19T22:29:03Z      
493338553        2015-08-19   22:29:13   15.12   0       15.00     127.89   14.82   0          1       0         5.00    0         -20        -56        218        0          5        nd          nd            nd    nd      2015-08-19T22:29:13Z      
493338563        2015-08-19   22:29:23   15.02   0       15.00     127.89   14.82   0          1       0         5.00    0         28         -29        240        5          0        nd          nd            nd    nd      2015-08-19T22:29:23Z      
493338573        2015-08-19   22:29:33   15.08   0       15.00     127.89   14.83   0          1       0         5.00    0         37         -69        309        0          5        nd          nd            nd    nd      2015-08-19T22:29:33Z      
493338583        2015-08-19   22:29:43   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -40        295        5          0        nd          nd            nd    nd      2015-08-19T22:29:43Z      
493338593        2015-08-19   22:29:53   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         40         -64        329        0          5        nd          nd            nd    nd      2015-08-19T22:29:53Z      
493338603        2015-08-19   22:30:03   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         3          -2         156        0          5        nd          nd            nd    nd      2015-08-19T22:30:03Z      
493338615        2015-08-19   22:30:15   15.23   0       15.00     127.89   14.82   0          1       0         5.00    0         26         -43        -108       5          0        nd          nd            nd    nd      2015-08-19T22:30:15Z      
493338625        2015-08-19   22:30:25   15.22   0       15.00     127.89   14.82   0          1       0         5.00    0         5          -34        -105       0          3        nd          nd            nd    nd      2015-08-19T22:30:25Z      
493338635        2015-08-19   22:30:35   15.23   0       15.00     127.89   14.83   0          1       0         5.00    0         25         -50        -164       1          0        nd          nd            nd    nd      2015-08-19T22:30:35Z      
493338645        2015-08-19   22:30:45   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         36         -22        -182       0          2        nd          nd            nd    nd      2015-08-19T22:30:45Z      
493338655        2015-08-19   22:30:55   15.13   0       15.00     127.89   14.83   0          1       0         5.00    0         35         -14        -185       5          0        nd          nd            nd    nd      2015-08-19T22:30:55Z      
493338665        2015-08-19   22:31:05   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         3          -9         -4         3          0        nd          nd            nd    nd      2015-08-19T22:31:05Z      
493338675        2015-08-19   22:31:15   15.02   0       15.00     127.89   14.83   0          1       0         5.00    0         5          3          158        0          5        nd          nd            nd    nd      2015-08-19T22:31:15Z      
493338685        2015-08-19   22:31:25   15.21   0       15.00     127.89   14.82   0          1       0         5.00    0         20         -57        33         0          5        nd          nd            nd    nd      2015-08-19T22:31:25Z      
493338695        2015-08-19   22:31:35   14.94   0       15.00     127.89   14.82   0          1       0         5.00    0         8          2          -194       5          0        nd          nd            nd    nd      2015-08-19T22:31:35Z      
493338705        2015-08-19   22:31:45   14.97   0       15.00     127.89   14.83   0          1       0         5.00    0         -13        -61        -51        5          0        nd          nd            nd    nd      2015-08-19T22:31:45Z      
493338715        2015-08-19   22:31:55   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         5          -1         128        0          5        nd          nd            nd    nd      2015-08-19T22:31:55Z      
493338725        2015-08-19   22:32:05   14.90   0       15.00     127.89   14.84   0          1       0         5.00    0         34         -62        157        5          0        nd          nd            nd    nd      2015-08-19T22:32:05Z      
493338736        2015-08-19   22:32:16   14.82   0       15.00     127.89   14.83   0          1       0         5.00    0         -7         -59        389        2          0        nd          nd            nd    nd      2015-08-19T22:32:16Z      
493338746        2015-08-19   22:32:26   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -19        477        0          5        nd          nd            nd    nd      2015-08-19T22:32:26Z      
493338756        2015-08-19   22:32:36   14.99   0       15.00     127.89   14.83   0          1       0         5.00    0         7          -33        390        1          0        nd          nd            nd    nd      2015-08-19T22:32:36Z      
493338766        2015-08-19   22:32:46   15.12   0       15.00     127.89   14.82   0          1       0         5.00    0         31         24         312        0          5        nd          nd            nd    nd      2015-08-19T22:32:46Z      
493338776        2015-08-19   22:32:56   15.16   0       15.00     127.89   14.82   0          1       0         5.00    0         16         22         154        2          0        nd          nd            nd    nd      2015-08-19T22:32:56Z      
493338786        2015-08-19   22:33:06   15.09   0       15.00     127.89   14.82   0          1       0         5.00    0         -9         -60        96         1          0        nd          nd            nd    nd      2015-08-19T22:33:06Z      
493338796        2015-08-19   22:33:16   15.26   0       15.00     127.89   14.82   0          1       0         5.00    0         17         14         50         0          5        nd          nd            nd    nd      2015-08-19T22:33:16Z      
493338806        2015-08-19   22:33:26   15.32   0       15.00     127.89   14.82   0          1       0         5.00    0         1          68         -198       0          2        nd          nd            nd    nd      2015-08-19T22:33:26Z      
493338816        2015-08-19   22:33:36   15.05   0       15.00     127.89   14.83   0          1       0         5.00    0         30         -37        -310       5          0        nd          nd            nd    nd      2015-08-19T22:33:36Z      
493338826        2015-08-19   22:33:46   15.17   0       15.00     127.89   14.82   0          1       0         5.00    0         32         11         -239       0          3        nd          nd            nd    nd      2015-08-19T22:33:46Z      
493338836        2015-08-19   22:33:56   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         59         2          -261       5          0        nd          nd            nd    nd      2015-08-19T22:33:56Z      
493338846        2015-08-19   22:34:06   14.77   0       15.00     127.89   14.83   0          1       0         5.00    0         33         -42        -85        5          0        nd          nd            nd    nd      2015-08-19T22:34:06Z      
493338857        2015-08-19   22:34:17   14.74   0       15.00     127.89   14.82   0          1       0         5.00    0         53         -4         227        1          0        nd          nd            nd    nd      2015-08-19T22:34:17Z      
493338867        2015-08-19   22:34:27   14.95   0       15.00     127.89   14.83   0          1       0         5.00    0         23         -101       417        0          5        nd          nd            nd    nd      2015-08-19T22:34:27Z      
493338877        2015-08-19   22:34:37   14.93   0       15.00     127.89   14.83   0          1       0         5.00    0         18         -90        337        2          0        nd          nd            nd    nd      2015-08-19T22:34:37Z      
493338887        2015-08-19   22:34:47   14.96   0       15.00     127.89   14.83   0          1       0         5.00    0         -8         -2         316        0          3        nd          nd            nd    nd      2015-08-19T22:34:47Z      
493338897        2015-08-19   22:34:57   15.03   0       15.00     127.89   14.83   0          1       0         5.00    0         8          -16        227        0          0        nd          nd            nd    nd      2015-08-19T22:34:57Z      
493338907        2015-08-19   22:35:07   15.13   0       15.00     127.89   14.82   0          1       0         5.00    0         46         -47        87         0          5        nd          nd            nd    nd      2015-08-19T22:35:07Z      
493338917        2015-08-19   22:35:17   14.85   0       15.00     127.89   14.83   0          1       0         5.00    0         15         -6         -119       5          0        nd          nd            nd    nd      2015-08-19T22:35:17Z      
493338927        2015-08-19   22:35:27   14.82   0       15.00     127.89   14.83   0          1       0         5.00    0         11         -40        8          5          0        nd          nd            nd    nd      2015-08-19T22:35:27Z      
493338937        2015-08-19   22:35:37   15.00   0       15.00     127.89   14.82   0          1       0         5.00    0         21         24         248        0          5        nd          nd            nd    nd      2015-08-19T22:35:37Z      
493338947        2015-08-19   22:35:47   15.06   0       15.00     127.89   14.82   0          1       0         5.00    0         56         -43        201        0          1        nd          nd            nd    nd      2015-08-19T22:35:47Z      
493338957        2015-08-19   22:35:57   14.86   0       15.00     127.89   14.83   0          1       0         5.00    0         19         -45        184        5          0        nd          nd            nd    nd      2015-08-19T22:35:57Z      
493338967        2015-08-19   22:36:07   14.87   0       15.00     127.89   14.82   0          1       0         5.00    0         10         -44        308        0          0        nd          nd            nd    nd      2015-08-19T22:36:07Z      
493338977        2015-08-19   22:36:17   15.14   0       15.00     127.89   14.82   0          1       0         5.00    0         21         -78        349        0          5        nd          nd            nd    nd      2015-08-19T22:36:17Z      
493338987        2015-08-19   22:36:27   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         -6         -98        194        0          2        nd          nd            nd    nd      2015-08-19T22:36:27Z      
493338997        2015-08-19   22:36:37   15.15   0       15.00     127.89   14.82   0          1       0         5.00    0         40         4          53         1          0        nd          nd            nd    nd      2015-08-19T22:36:37Z      
493339007        2015-08-19   22:36:47   15.22   0       15.00     127.89   14.81   0          1       0         5.00    0         -5         31         -127       0          4        nd          nd            nd    nd      2015-08-19T22:36:47Z      
493339017        2015-08-19   22:36:57   15.11   0       15.00     127.89   14.81   0          1       0         5.00    0         30         -35        -256       5          0        nd          nd            nd    nd      2015-08-19T22:36:57Z      
493339027        2015-08-19   22:37:07   15.13   0       15.00     127.89   14.81   0          1       0         5.00    0         20         -14        -199       0          3        nd          nd            nd    nd      2015-08-19T22:37:07Z      
493339037        2015-08-19   22:37:17   14.98   0       15.00     127.89   14.82   0          1       0         5.00    0         9          -25        -196       5          0        nd          nd            nd    nd      2015-08-19T22:37:17Z      
493339047        2015-08-19   22:37:27   14.87   0       15.00     127.89   14.82   0          1       0         5.00    0         10         -87        14         4          0        nd          nd            nd    nd      2015-08-19T22:37:27Z      
493339057        2015-08-19   22:37:37   14.75   0       15.00     127.89   14.83   0          1       0         5.00    0         1          -62        366        2          0        nd          nd            nd    nd      2015-08-19T22:37:37Z      
493339067        2015-08-19   22:37:47   14.89   0       15.00     127.89   14.82   0          1       0         5.00    0         26         -3         519        0          5        nd          nd            nd    nd      2015-08-19T22:37:47Z      
493339077        2015-08-19   22:37:57   15.10   0       15.00     127.89   14.82   0          1       0         5.00    0         15         -72        342        0          5        nd          nd            nd    nd      2015-08-19T22:37:57Z      
493339087        2015-08-19   22:38:07   15.01   0       15.00     127.89   14.81   0          1       0         5.00    0         19         -32        215        5          0        nd          nd            nd    nd      2015-08-19T22:38:07Z      
493339098        2015-08-19   22:38:18   15.07   0       15.00     127.89   14.81   0          1       0         5.00    0         12         -91        195        0          5        nd          nd            nd    nd      2015-08-19T22:38:18Z      
493339108        2015-08-19   22:38:28   15.05   0       15.00     127.89   14.80   0          1       0         5.00    0         -18        -70        121        4          0        nd          nd            nd    nd      2015-08-19T22:38:28Z      
493339118        2015-08-19   22:38:38   15.17   0       15.00     127.89   14.81   0          1       0         5.00    0         17         6          107        0          5        nd          nd            nd    nd      2015-08-19T22:38:38Z      
493339128        2015-08-19   22:38:48   15.20   0       15.00     127.89   14.80   0          1       0         5.00    0         23         -31        -37        0          0        nd          nd            nd    nd      2015-08-19T22:38:48Z      
493339138        2015-08-19   22:38:58   14.98   0       15.00     127.89   14.79   0          1       0         5.00    0         23         -53        -140       5          0        nd          nd            nd    nd      2015-08-19T22:38:58Z      
493339148        2015-08-19   22:39:08   15.04   0       15.00     127.89   14.80   0          1       0         5.00    0         65         -18        -36        0          4        nd          nd            nd    nd      2015-08-19T22:39:08Z      
493339158        2015-08-19   22:39:18   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         -3         -42        -39        3          0        nd          nd            nd    nd      2015-08-19T22:39:18Z      
493339168        2015-08-19   22:39:28   14.92   0       15.00     127.89   14.80   0          1       0         5.00    0         25         -30        87         3          0        nd          nd            nd    nd      2015-08-19T22:39:28Z      
493339178        2015-08-19   22:39:38   15.02   0       15.00     127.89   14.80   0          1       0         5.00    0         18         -1         202        0          5        nd          nd            nd    nd      2015-08-19T22:39:38Z      
493339188        2015-08-19   22:39:48   15.07   0       15.00     127.89   14.80   0          1       0         5.00    0         21         -31        128        0          0        nd          nd            nd    nd      2015-08-19T22:39:48Z      
493339198        2015-08-19   22:39:58   15.01   0       15.00     127.89   14.79   0          1       0         5.00    0         2          -6         122        3          0        nd          nd            nd    nd      2015-08-19T22:39:58Z      
493339208        2015-08-19   22:40:08   15.11   0       15.00     127.89   14.80   0          1       0         5.00    0         52         -55        149        0          5        nd          nd            nd    nd      2015-08-19T22:40:08Z      
493339219        2015-08-19   22:40:19   15.06   0       15.00     127.89   14.80   0          1       0         5.00    0         44         -72        97         4          0        nd          nd            nd    nd      2015-08-19T22:40:19Z      
493339229        2015-08-19   22:40:29   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         25         -3         171        0          0        nd          nd            nd    nd      2015-08-19T22:40:29Z      
493339239        2015-08-19   22:40:39   14.99   0       15.00     127.89   14.79   0          1       0         5.00    0         8          -53        221        0          1        nd          nd            nd    nd      2015-08-19T22:40:39Z      
493339249        2015-08-19   22:40:49   15.26   0       15.00     127.89   14.79   0          1       0         5.00    0         49         -45        128        0          5        nd          nd            nd    nd      2015-08-19T22:40:49Z      
493339259        2015-08-19   22:40:59   15.13   0       15.00     127.89   14.79   0          1       0         5.00    0         21         -27        14         5          0        nd          nd            nd    nd      2015-08-19T22:40:59Z      
493339269        2015-08-19   22:41:09   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         52         -48        72         0          0        nd          nd            nd    nd      2015-08-19T22:41:09Z      
493339279        2015-08-19   22:41:19   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         2          -57        45         0          5        nd          nd            nd    nd      2015-08-19T22:41:19Z      
493339289        2015-08-19   22:41:29   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         2          6          -47        5          0        nd          nd            nd    nd      2015-08-19T22:41:29Z      
493339299        2015-08-19   22:41:39   15.02   0       15.00     127.89   14.78   0          1       0         5.00    0         19         -23        25         0          1        nd          nd            nd    nd      2015-08-19T22:41:39Z      
493339309        2015-08-19   22:41:49   15.03   0       15.00     127.89   14.79   0          1       0         5.00    0         33         -2         49         0          0        nd          nd            nd    nd      2015-08-19T22:41:49Z      
493339319        2015-08-19   22:41:59   15.06   0       15.00     127.89   14.78   0          1       0         5.00    0         -11        -16        45         0          1        nd          nd            nd    nd      2015-08-19T22:41:59Z      
493339329        2015-08-19   22:42:09   14.95   0       15.00     127.89   14.79   0          1       0         5.00    0         11         -47        101        5          0        nd          nd            nd    nd      2015-08-19T22:42:09Z      
493339340        2015-08-19   22:42:20   15.04   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -24        240        0          5        nd          nd            nd    nd      2015-08-19T22:42:20Z      
493339350        2015-08-19   22:42:30   15.12   0       15.00     127.89   14.79   0          1       0         5.00    0         -35        -59        134        0          2        nd          nd            nd    nd      2015-08-19T22:42:30Z      
493339360        2015-08-19   22:42:40   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         -20        -61        65         5          0        nd          nd            nd    nd      2015-08-19T22:42:40Z      
493339370        2015-08-19   22:42:50   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         -8         -41        161        0          0        nd          nd            nd    nd      2015-08-19T22:42:50Z      
493339380        2015-08-19   22:43:00   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -5         182        0          5        nd          nd            nd    nd      2015-08-19T22:43:00Z      
493339390        2015-08-19   22:43:10   15.06   0       15.00     127.89   14.79   0          1       0         5.00    0         -8         -19        91         3          0        nd          nd            nd    nd      2015-08-19T22:43:10Z      
493339400        2015-08-19   22:43:20   15.03   0       15.00     127.89   14.79   0          1       0         5.00    0         27         -24        111        0          0        nd          nd            nd    nd      2015-08-19T22:43:20Z      
493339410        2015-08-19   22:43:30   15.22   0       15.00     127.89   14.79   0          1       0         5.00    0         16         -12        53         0          5        nd          nd            nd    nd      2015-08-19T22:43:30Z      
493339420        2015-08-19   22:43:40   15.19   0       15.00     127.89   14.78   0          1       0         5.00    0         4          19         -139       1          0        nd          nd            nd    nd      2015-08-19T22:43:40Z      
493339430        2015-08-19   22:43:50   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         32         5          -154       5          0        nd          nd            nd    nd      2015-08-19T22:43:50Z      
493339440        2015-08-19   22:44:00   14.91   0       15.00     127.89   14.80   0          1       0         5.00    0         23         16         -4         1          0        nd          nd            nd    nd      2015-08-19T22:44:00Z      
493339451        2015-08-19   22:44:11   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         37         5          105        0          5        nd          nd            nd    nd      2015-08-19T22:44:11Z      
493339461        2015-08-19   22:44:21   15.07   0       15.00     127.89   14.79   0          1       0         5.00    0         12         8          23         2          0        nd          nd            nd    nd      2015-08-19T22:44:21Z      
493339471        2015-08-19   22:44:31   14.84   0       15.00     127.89   14.80   0          1       0         5.00    0         2          -62        77         5          0        nd          nd            nd    nd      2015-08-19T22:44:31Z      
493339481        2015-08-19   22:44:41   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         35         7          230        0          5        nd          nd            nd    nd      2015-08-19T22:44:41Z      
493339491        2015-08-19   22:44:51   15.02   0       15.00     127.89   14.79   0          1       0         5.00    0         25         -32        175        0          0        nd          nd            nd    nd      2015-08-19T22:44:51Z      
493339501        2015-08-19   22:45:01   14.96   0       15.00     127.89   14.80   0          1       0         5.00    0         20         -58        178        3          0        nd          nd            nd    nd      2015-08-19T22:45:01Z      
493339511        2015-08-19   22:45:11   14.90   0       15.00     127.89   14.79   0          1       0         5.00    0         28         -38        276        0          0        nd          nd            nd    nd      2015-08-19T22:45:11Z      
493339521        2015-08-19   22:45:21   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         35         -35        327        0          3        nd          nd            nd    nd      2015-08-19T22:45:21Z      
493339531        2015-08-19   22:45:31   15.19   0       15.00     127.89   14.79   0          1       0         5.00    0         38         -23        176        0          5        nd          nd            nd    nd      2015-08-19T22:45:31Z      
493339541        2015-08-19   22:45:41   15.15   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -56        23         5          0        nd          nd            nd    nd      2015-08-19T22:45:41Z      
493339551        2015-08-19   22:45:51   15.10   0       15.00     127.89   14.79   0          1       0         5.00    0         50         -77        22         0          2        nd          nd            nd    nd      2015-08-19T22:45:51Z      
493339561        2015-08-19   22:46:01   15.09   0       15.00     127.89   14.79   0          1       0         5.00    0         51         -38        -36        0          0        nd          nd            nd    nd      2015-08-19T22:46:01Z      
493339571        2015-08-19   22:46:11   15.13   0       15.00     127.89   14.79   0          1       0         5.00    0         -16        -7         -105       0          1        nd          nd            nd    nd      2015-08-19T22:46:11Z      
493339581        2015-08-19   22:46:21   14.94   0       15.00     127.89   14.79   0          1       0         5.00    0         39         -27        -71        5          0        nd          nd            nd    nd      2015-08-19T22:46:21Z      
493339591        2015-08-19   22:46:31   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         28         -43        77         0          0        nd          nd            nd    nd      2015-08-19T22:46:31Z      
493339601        2015-08-19   22:46:41   14.95   0       15.00     127.89   14.80   0          1       0         5.00    0         -9         -70        199        0          1        nd          nd            nd    nd      2015-08-19T22:46:41Z      
493339611        2015-08-19   22:46:51   14.99   0       15.00     127.89   14.80   0          1       0         5.00    0         63         -3         234        0          1        nd          nd            nd    nd      2015-08-19T22:46:51Z      
493339621        2015-08-19   22:47:01   15.01   0       15.00     127.89   14.80   0          1       0         5.00    0         68         -48        207        0          0        nd          nd            nd    nd      2015-08-19T22:47:01Z      
493339631        2015-08-19   22:47:11   14.98   0       15.00     127.89   14.79   0          1       0         5.00    0         34         -9         197        1          0        nd          nd            nd    nd      2015-08-19T22:47:11Z      
493339641        2015-08-19   22:47:21   14.97   0       15.00     127.89   14.79   0          1       0         5.00    0         10         -46        216        0          0        nd          nd            nd    nd      2015-08-19T22:47:21Z      
493339651        2015-08-19   22:47:31   14.90   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -30        285        3          0        nd          nd            nd    nd      2015-08-19T22:47:31Z      
493339661        2015-08-19   22:47:41   15.08   0       15.00     127.89   14.79   0          1       0         5.00    0         24         -24        356        0          5        nd          nd            nd    nd      2015-08-19T22:47:41Z      
493339671        2015-08-19   22:47:51   15.14   0       15.00     127.89   14.78   0          1       0         5.00    0         -3         -64        163        0          4        nd          nd            nd    nd      2015-08-19T22:47:51Z      
493339681        2015-08-19   22:48:01   15.07   0       15.00     127.89   14.77   0          1       0         5.00    0         25         -41        18         5          0        nd          nd            nd    nd      2015-08-19T22:48:01Z      
493339693        2015-08-19   22:48:13   15.21   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -47        51         0          5        nd          nd            nd    nd      2015-08-19T22:48:13Z      
493339703        2015-08-19   22:48:23   15.26   0       15.00     127.89   14.76   0          1       0         5.00    0         -6         -1         -107       0          1        nd          nd            nd    nd      2015-08-19T22:48:23Z      
493339713        2015-08-19   22:48:33   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -32        -164       5          0        nd          nd            nd    nd      2015-08-19T22:48:33Z      
493339723        2015-08-19   22:48:43   14.92   0       15.00     127.89   14.77   0          1       0         5.00    0         17         25         41         5          0        nd          nd            nd    nd      2015-08-19T22:48:43Z      
493339733        2015-08-19   22:48:53   14.88   0       15.00     127.89   14.77   0          1       0         5.00    0         18         -11        288        0          3        nd          nd            nd    nd      2015-08-19T22:48:53Z      
493339743        2015-08-19   22:49:03   15.02   0       15.00     127.89   14.77   0          1       0         5.00    0         52         -23        281        0          4        nd          nd            nd    nd      2015-08-19T22:49:03Z      
493339753        2015-08-19   22:49:13   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         28         -19        132        0          0        nd          nd            nd    nd      2015-08-19T22:49:13Z      
493339763        2015-08-19   22:49:23   14.99   0       15.00     127.89   14.77   0          1       0         5.00    0         26         -30        110        5          0        nd          nd            nd    nd      2015-08-19T22:49:23Z      
493339773        2015-08-19   22:49:33   14.97   0       15.00     127.89   14.78   0          1       0         5.00    0         29         -44        204        0          3        nd          nd            nd    nd      2015-08-19T22:49:33Z      
493339783        2015-08-19   22:49:43   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         30         -37        187        0          0        nd          nd            nd    nd      2015-08-19T22:49:43Z      
493339793        2015-08-19   22:49:53   15.08   0       15.00     127.89   14.76   0          1       0         5.00    0         32         -74        143        0          2        nd          nd            nd    nd      2015-08-19T22:49:53Z      
493339803        2015-08-19   22:50:03   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         29         11         153        5          0        nd          nd            nd    nd      2015-08-19T22:50:03Z      
493339814        2015-08-19   22:50:14   15.14   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -72        224        0          5        nd          nd            nd    nd      2015-08-19T22:50:14Z      
493339824        2015-08-19   22:50:24   15.39   0       15.00     127.89   14.76   0          1       0         5.00    0         0          -33        37         0          5        nd          nd            nd    nd      2015-08-19T22:50:24Z      
493339834        2015-08-19   22:50:34   15.19   0       15.00     127.89   14.75   0          1       0         5.00    0         29         -64        -142       5          0        nd          nd            nd    nd      2015-08-19T22:50:34Z      
493339844        2015-08-19   22:50:44   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         15         -21        -72        0          0        nd          nd            nd    nd      2015-08-19T22:50:44Z      
493339854        2015-08-19   22:50:54   15.14   0       15.00     127.89   14.76   0          1       0         5.00    0         9          7          -49        0          2        nd          nd            nd    nd      2015-08-19T22:50:54Z      
493339864        2015-08-19   22:51:04   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -36        -29        5          0        nd          nd            nd    nd      2015-08-19T22:51:04Z      
493339874        2015-08-19   22:51:14   15.10   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -10        58         0          5        nd          nd            nd    nd      2015-08-19T22:51:14Z      
493339884        2015-08-19   22:51:24   15.17   0       15.00     127.89   14.76   0          1       0         5.00    0         36         -42        -26        0          1        nd          nd            nd    nd      2015-08-19T22:51:24Z      
493339894        2015-08-19   22:51:34   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         36         -1         -57        5          0        nd          nd            nd    nd      2015-08-19T22:51:34Z      
493339904        2015-08-19   22:51:44   15.08   0       15.00     127.89   14.76   0          1       0         5.00    0         35         -62        -9         0          5        nd          nd            nd    nd      2015-08-19T22:51:44Z      
493339914        2015-08-19   22:51:54   14.90   0       15.00     127.89   14.76   0          1       0         5.00    0         18         -27        -18        5          0        nd          nd            nd    nd      2015-08-19T22:51:54Z      
493339924        2015-08-19   22:52:04   14.81   0       15.00     127.89   14.76   0          1       0         5.00    0         11         -35        194        5          0        nd          nd            nd    nd      2015-08-19T22:52:04Z      
493339935        2015-08-19   22:52:15   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         26         6          463        0          5        nd          nd            nd    nd      2015-08-19T22:52:15Z      
493339945        2015-08-19   22:52:25   14.96   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -26        387        0          0        nd          nd            nd    nd      2015-08-19T22:52:25Z      
493339955        2015-08-19   22:52:35   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         -20        -25        276        0          4        nd          nd            nd    nd      2015-08-19T22:52:35Z      
493339965        2015-08-19   22:52:45   15.17   0       15.00     127.89   14.76   0          1       0         5.00    0         31         -33        120        0          1        nd          nd            nd    nd      2015-08-19T22:52:45Z      
493339975        2015-08-19   22:52:55   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -48        -14        3          0        nd          nd            nd    nd      2015-08-19T22:52:55Z      
493339985        2015-08-19   22:53:05   15.07   0       15.00     127.89   14.73   0          1       0         5.00    0         -2         -25        42         0          0        nd          nd            nd    nd      2015-08-19T22:53:05Z      
493339995        2015-08-19   22:53:15   15.00   0       15.00     127.89   14.73   0          1       0         5.00    0         53         -5         112        2          0        nd          nd            nd    nd      2015-08-19T22:53:15Z      
493340005        2015-08-19   22:53:25   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         14         -47        130        0          5        nd          nd            nd    nd      2015-08-19T22:53:25Z      
493340015        2015-08-19   22:53:35   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         20         -8         42         2          0        nd          nd            nd    nd      2015-08-19T22:53:35Z      
493340025        2015-08-19   22:53:45   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         -14        -73        29         0          1        nd          nd            nd    nd      2015-08-19T22:53:45Z      
493340035        2015-08-19   22:53:55   15.16   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -2         -78        0          3        nd          nd            nd    nd      2015-08-19T22:53:55Z      
493340045        2015-08-19   22:54:05   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         24         20         -177       5          0        nd          nd            nd    nd      2015-08-19T22:54:05Z      
493340056        2015-08-19   22:54:16   14.92   0       15.00     127.89   14.73   0          1       0         5.00    0         25         -29        12         3          0        nd          nd            nd    nd      2015-08-19T22:54:16Z      
493340066        2015-08-19   22:54:26   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         19         -16        124        0          5        nd          nd            nd    nd      2015-08-19T22:54:26Z      
493340076        2015-08-19   22:54:36   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         14         6          93         2          0        nd          nd            nd    nd      2015-08-19T22:54:36Z      
493340086        2015-08-19   22:54:46   15.02   0       15.00     127.89   14.75   0          1       0         5.00    0         52         3          87         0          1        nd          nd            nd    nd      2015-08-19T22:54:46Z      
493340096        2015-08-19   22:54:56   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         22         -70        72         1          0        nd          nd            nd    nd      2015-08-19T22:54:56Z      
493340106        2015-08-19   22:55:06   15.04   0       15.00     127.89   14.75   0          1       0         5.00    0         32         -27        45         0          3        nd          nd            nd    nd      2015-08-19T22:55:06Z      
493340116        2015-08-19   22:55:16   15.05   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -53        -23        2          0        nd          nd            nd    nd      2015-08-19T22:55:16Z      
493340126        2015-08-19   22:55:26   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         17         -27        67         5          0        nd          nd            nd    nd      2015-08-19T22:55:26Z      
493340136        2015-08-19   22:55:36   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -95        192        0          5        nd          nd            nd    nd      2015-08-19T22:55:36Z      
493340146        2015-08-19   22:55:46   15.02   0       15.00     127.89   14.75   0          1       0         5.00    0         13         -35        145        0          0        nd          nd            nd    nd      2015-08-19T22:55:46Z      
493340156        2015-08-19   22:55:56   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         26         -37        117        1          0        nd          nd            nd    nd      2015-08-19T22:55:56Z      
493340166        2015-08-19   22:56:06   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         29         -68        48         0          5        nd          nd            nd    nd      2015-08-19T22:56:06Z      
493340178        2015-08-19   22:56:18   15.01   0       15.00     127.89   14.74   0          1       0         5.00    0         25         10         -92        5          0        nd          nd            nd    nd      2015-08-19T22:56:18Z      
493340188        2015-08-19   22:56:28   14.91   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -9         99         2          0        nd          nd            nd    nd      2015-08-19T22:56:28Z      
493340198        2015-08-19   22:56:38   14.93   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -5         317        0          2        nd          nd            nd    nd      2015-08-19T22:56:38Z      
493340208        2015-08-19   22:56:48   15.04   0       15.00     127.89   14.74   0          1       0         5.00    0         -6         -34        307        0          4        nd          nd            nd    nd      2015-08-19T22:56:48Z      
493340218        2015-08-19   22:56:58   15.04   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -13        238        4          0        nd          nd            nd    nd      2015-08-19T22:56:58Z      
493340228        2015-08-19   22:57:08   15.01   0       15.00     127.89   14.74   0          1       0         5.00    0         44         -45        289        0          1        nd          nd            nd    nd      2015-08-19T22:57:08Z      
493340238        2015-08-19   22:57:18   15.18   0       15.00     127.89   14.74   0          1       0         5.00    0         0          -36        205        0          5        nd          nd            nd    nd      2015-08-19T22:57:18Z      
493340248        2015-08-19   22:57:28   15.21   0       15.00     127.89   14.74   0          1       0         5.00    0         14         -26        41         0          0        nd          nd            nd    nd      2015-08-19T22:57:28Z      
493340258        2015-08-19   22:57:38   15.10   0       15.00     127.89   14.73   0          1       0         5.00    0         21         -58        -3         5          0        nd          nd            nd    nd      2015-08-19T22:57:38Z      
493340268        2015-08-19   22:57:48   15.06   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -25        114        0          3        nd          nd            nd    nd      2015-08-19T22:57:48Z      
493340278        2015-08-19   22:57:58   14.97   0       15.00     127.89   14.74   0          1       0         5.00    0         21         2          187        5          0        nd          nd            nd    nd      2015-08-19T22:57:58Z      
493340288        2015-08-19   22:58:08   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         50         -81        297        0          5        nd          nd            nd    nd      2015-08-19T22:58:08Z      
493340299        2015-08-19   22:58:19   15.24   0       15.00     127.89   14.73   0          1       0         5.00    0         4          -1         114        0          5        nd          nd            nd    nd      2015-08-19T22:58:19Z      
493340309        2015-08-19   22:58:29   15.12   0       15.00     127.89   14.73   0          1       0         5.00    0         23         -45        -44        5          0        nd          nd            nd    nd      2015-08-19T22:58:29Z      
493340319        2015-08-19   22:58:39   15.14   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -22        -14        0          2        nd          nd            nd    nd      2015-08-19T22:58:39Z      
493340329        2015-08-19   22:58:49   15.19   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -68        -61        0          1        nd          nd            nd    nd      2015-08-19T22:58:49Z      
493340339        2015-08-19   22:58:59   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -65        -40        5          0        nd          nd            nd    nd      2015-08-19T22:58:59Z      
493340349        2015-08-19   22:59:09   14.91   0       15.00     127.89   14.73   0          1       0         5.00    0         55         -24        189        4          0        nd          nd            nd    nd      2015-08-19T22:59:09Z      
493340359        2015-08-19   22:59:19   14.96   0       15.00     127.89   14.73   0          1       0         5.00    0         18         -89        417        0          5        nd          nd            nd    nd      2015-08-19T22:59:19Z      
493340369        2015-08-19   22:59:29   15.14   0       15.00     127.89   14.72   0          1       0         5.00    0         12         0          250        0          5        nd          nd            nd    nd      2015-08-19T22:59:29Z      
493340379        2015-08-19   22:59:39   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -69        107        5          0        nd          nd            nd    nd      2015-08-19T22:59:39Z      
493340389        2015-08-19   22:59:49   15.05   0       15.00     127.89   14.72   0          1       0         5.00    0         5          -58        116        0          2        nd          nd            nd    nd      2015-08-19T22:59:49Z      
493340399        2015-08-19   22:59:59   15.18   0       15.00     127.89   14.71   0          1       0         5.00    0         37         -18        27         0          4        nd          nd            nd    nd      2015-08-19T22:59:59Z      
493340409        2015-08-19   23:00:09   15.05   0       15.00     127.89   14.71   0          1       0         5.00    0         32         -20        -66        5          0        nd          nd            nd    nd      2015-08-19T23:00:09Z      
493340420        2015-08-19   23:00:20   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         47         -81        -20        0          4        nd          nd            nd    nd      2015-08-19T23:00:20Z      
493340430        2015-08-19   23:00:30   15.03   0       15.00     127.89   14.72   0          1       0         5.00    0         33         -44        -12        5          0        nd          nd            nd    nd      2015-08-19T23:00:30Z      
493340440        2015-08-19   23:00:40   14.91   0       15.00     127.89   14.72   0          1       0         5.00    0         46         -73        173        4          0        nd          nd            nd    nd      2015-08-19T23:00:40Z      
493340450        2015-08-19   23:00:50   15.08   0       15.00     127.89   14.71   0          1       0         5.00    0         7          -19        360        0          5        nd          nd            nd    nd      2015-08-19T23:00:50Z      
493340460        2015-08-19   23:01:00   15.30   0       15.00     127.89   14.72   0          1       0         5.00    0         25         -86        212        0          5        nd          nd            nd    nd      2015-08-19T23:01:00Z      
493340470        2015-08-19   23:01:10   15.31   0       15.00     127.89   14.72   0          1       0         5.00    0         34         -66        -38        0          2        nd          nd            nd    nd      2015-08-19T23:01:10Z      
493340480        2015-08-19   23:01:20   15.24   0       15.00     127.89   14.72   0          1       0         5.00    0         7          -8         -242       4          0        nd          nd            nd    nd      2015-08-19T23:01:20Z      
493340490        2015-08-19   23:01:30   15.18   0       15.00     127.89   14.72   0          1       0         5.00    0         -40        -30        -190       0          1        nd          nd            nd    nd      2015-08-19T23:01:30Z      
493340500        2015-08-19   23:01:40   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         -5         2          -208       1          0        nd          nd            nd    nd      2015-08-19T23:01:40Z      
493340510        2015-08-19   23:01:50   15.04   0       15.00     127.89   14.73   0          1       0         5.00    0         22         -58        -145       3          0        nd          nd            nd    nd      2015-08-19T23:01:50Z      
493340520        2015-08-19   23:02:00   15.10   0       15.00     127.89   14.73   0          1       0         5.00    0         29         -58        -96        0          5        nd          nd            nd    nd      2015-08-19T23:02:00Z      
493340530        2015-08-19   23:02:10   14.92   0       15.00     127.89   14.72   0          1       0         5.00    0         20         4          -135       5          0        nd          nd            nd    nd      2015-08-19T23:02:10Z      
493340540        2015-08-19   23:02:20   14.83   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -67        65         5          0        nd          nd            nd    nd      2015-08-19T23:02:20Z      
493340550        2015-08-19   23:02:30   15.01   0       15.00     127.89   14.73   0          1       0         5.00    0         36         -43        316        0          5        nd          nd            nd    nd      2015-08-19T23:02:30Z      
493340560        2015-08-19   23:02:40   15.13   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -73        200        0          5        nd          nd            nd    nd      2015-08-19T23:02:40Z      
493340570        2015-08-19   23:02:50   15.05   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -21        78         5          0        nd          nd            nd    nd      2015-08-19T23:02:50Z      
493340580        2015-08-19   23:03:00   14.98   0       15.00     127.89   14.74   0          1       0         5.00    0         32         -73        103        0          1        nd          nd            nd    nd      2015-08-19T23:03:00Z      
493340590        2015-08-19   23:03:10   14.86   0       15.00     127.89   14.74   0          1       0         5.00    0         51         9          192        5          0        nd          nd            nd    nd      2015-08-19T23:03:10Z      
493340600        2015-08-19   23:03:20   14.92   0       15.00     127.89   14.74   0          1       0         5.00    0         29         -81        296        0          5        nd          nd            nd    nd      2015-08-19T23:03:20Z      
493340610        2015-08-19   23:03:30   14.91   0       15.00     127.89   14.74   0          1       0         5.00    0         67         -36        280        3          0        nd          nd            nd    nd      2015-08-19T23:03:30Z      
493340620        2015-08-19   23:03:40   15.02   0       15.00     127.89   14.73   0          1       0         5.00    0         45         -76        277        0          5        nd          nd            nd    nd      2015-08-19T23:03:40Z      
493340630        2015-08-19   23:03:50   15.05   0       15.00     127.89   14.73   0          1       0         5.00    0         48         -23        155        1          0        nd          nd            nd    nd      2015-08-19T23:03:50Z      
493340640        2015-08-19   23:04:00   15.07   0       15.00     127.89   14.73   0          1       0         5.00    0         61         -63        80         0          1        nd          nd            nd    nd      2015-08-19T23:04:00Z      
493340650        2015-08-19   23:04:10   15.24   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -5         -80        0          5        nd          nd            nd    nd      2015-08-19T23:04:10Z      
493340660        2015-08-19   23:04:20   15.25   0       15.00     127.89   14.72   0          1       0         5.00    0         22         -40        -300       1          0        nd          nd            nd    nd      2015-08-19T23:04:20Z      
493340670        2015-08-19   23:04:30   15.16   0       15.00     127.89   14.73   0          1       0         5.00    0         23         -10        -312       3          0        nd          nd            nd    nd      2015-08-19T23:04:30Z      
493340680        2015-08-19   23:04:40   15.13   0       15.00     127.89   14.73   0          1       0         5.00    0         42         -30        -238       0          1        nd          nd            nd    nd      2015-08-19T23:04:40Z      
493340690        2015-08-19   23:04:50   14.97   0       15.00     127.89   14.73   0          1       0         5.00    0         47         -15        -220       5          0        nd          nd            nd    nd      2015-08-19T23:04:50Z      
493340700        2015-08-19   23:05:00   14.80   0       15.00     127.89   14.73   0          1       0         5.00    0         25         42         34         4          0        nd          nd            nd    nd      2015-08-19T23:05:00Z      
493340710        2015-08-19   23:05:10   14.86   0       15.00     127.89   14.73   0          1       0         5.00    0         31         -56        268        0          5        nd          nd            nd    nd      2015-08-19T23:05:10Z      
493340720        2015-08-19   23:05:20   15.02   0       15.00     127.89   14.73   0          1       0         5.00    0         62         -58        171        0          4        nd          nd            nd    nd      2015-08-19T23:05:20Z      
493340730        2015-08-19   23:05:30   14.94   0       15.00     127.89   14.74   0          1       0         5.00    0         0          11         68         5          0        nd          nd            nd    nd      2015-08-19T23:05:30Z      
493340740        2015-08-19   23:05:40   14.69   0       15.00     127.89   14.72   0          1       0         5.00    0         15         -3         210        5          0        nd          nd            nd    nd      2015-08-19T23:05:40Z      
493340750        2015-08-19   23:05:50   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         32         -3         405        0          5        nd          nd            nd    nd      2015-08-19T23:05:50Z      
493340760        2015-08-19   23:06:00   15.12   0       15.00     127.89   14.73   0          1       0         5.00    0         18         -93        270        0          5        nd          nd            nd    nd      2015-08-19T23:06:00Z      
493340771        2015-08-19   23:06:11   15.17   0       15.00     127.89   14.72   0          1       0         5.00    0         64         -52        20         0          1        nd          nd            nd    nd      2015-08-19T23:06:11Z      
493340781        2015-08-19   23:06:21   14.95   0       15.00     127.89   14.73   0          1       0         5.00    0         30         -4         -88        5          0        nd          nd            nd    nd      2015-08-19T23:06:21Z      
493340791        2015-08-19   23:06:31   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         19         4          -33        0          5        nd          nd            nd    nd      2015-08-19T23:06:31Z      
493340801        2015-08-19   23:06:41   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         8          -58        -73        5          0        nd          nd            nd    nd      2015-08-19T23:06:41Z      
493340811        2015-08-19   23:06:51   14.96   0       15.00     127.89   14.73   0          1       0         5.00    0         26         -41        38         0          0        nd          nd            nd    nd      2015-08-19T23:06:51Z      
493340821        2015-08-19   23:07:01   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         62         -49        65         0          4        nd          nd            nd    nd      2015-08-19T23:07:01Z      
493340831        2015-08-19   23:07:11   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         3          -20        3          3          0        nd          nd            nd    nd      2015-08-19T23:07:11Z      
493340841        2015-08-19   23:07:21   14.87   0       15.00     127.89   14.72   0          1       0         5.00    0         12         -45        122        5          0        nd          nd            nd    nd      2015-08-19T23:07:21Z      
493340851        2015-08-19   23:07:31   14.87   0       15.00     127.89   14.72   0          1       0         5.00    0         13         -36        261        0          5        nd          nd            nd    nd      2015-08-19T23:07:31Z      
493340861        2015-08-19   23:07:41   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         65         -62        111        0          5        nd          nd            nd    nd      2015-08-19T23:07:41Z      
493340871        2015-08-19   23:07:51   15.10   0       15.00     127.89   14.72   0          1       0         5.00    0         20         -23        -60        4          0        nd          nd            nd    nd      2015-08-19T23:07:51Z      
493340881        2015-08-19   23:08:01   14.98   0       15.00     127.89   14.72   0          1       0         5.00    0         32         -38        11         3          0        nd          nd            nd    nd      2015-08-19T23:08:01Z      
493340892        2015-08-19   23:08:12   15.03   0       15.00     127.89   14.73   0          1       0         5.00    0         0          -3         87         0          5        nd          nd            nd    nd      2015-08-19T23:08:12Z      
493340902        2015-08-19   23:08:22   15.10   0       15.00     127.89   14.72   0          1       0         5.00    0         44         -28        28         0          0        nd          nd            nd    nd      2015-08-19T23:08:22Z      
493340912        2015-08-19   23:08:32   15.13   0       15.00     127.89   14.72   0          1       0         5.00    0         30         -31        -61        0          1        nd          nd            nd    nd      2015-08-19T23:08:32Z      
493340922        2015-08-19   23:08:42   15.03   0       15.00     127.89   14.72   0          1       0         5.00    0         11         -22        -88        5          0        nd          nd            nd    nd      2015-08-19T23:08:42Z      
493340932        2015-08-19   23:08:52   14.95   0       15.00     127.89   14.72   0          1       0         5.00    0         26         -40        55         0          0        nd          nd            nd    nd      2015-08-19T23:08:52Z      
493340942        2015-08-19   23:09:02   14.99   0       15.00     127.89   14.72   0          1       0         5.00    0         11         -41        123        0          3        nd          nd            nd    nd      2015-08-19T23:09:02Z      
493340952        2015-08-19   23:09:12   14.92   0       15.00     127.89   14.72   0          1       0         5.00    0         20         -38        134        5          0        nd          nd            nd    nd      2015-08-19T23:09:12Z      
493340962        2015-08-19   23:09:22   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         25         -63        228        0          5        nd          nd            nd    nd      2015-08-19T23:09:22Z      
493340972        2015-08-19   23:09:32   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         -8         -65        191        2          0        nd          nd            nd    nd      2015-08-19T23:09:32Z      
493340982        2015-08-19   23:09:42   14.86   0       15.00     127.89   14.73   0          1       0         5.00    0         11         -17        296        5          0        nd          nd            nd    nd      2015-08-19T23:09:42Z      
493340992        2015-08-19   23:09:52   15.08   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -117       415        0          5        nd          nd            nd    nd      2015-08-19T23:09:52Z      
493341002        2015-08-19   23:10:02   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         27         -8         253        0          5        nd          nd            nd    nd      2015-08-19T23:10:02Z      
493341012        2015-08-19   23:10:12   15.11   0       15.00     127.89   14.73   0          1       0         5.00    0         -13        -49        87         3          0        nd          nd            nd    nd      2015-08-19T23:10:12Z      
493341022        2015-08-19   23:10:22   15.25   0       15.00     127.89   14.73   0          1       0         5.00    0         11         9          -26        0          5        nd          nd            nd    nd      2015-08-19T23:10:22Z      
493341032        2015-08-19   23:10:32   15.25   0       15.00     127.89   14.73   0          1       0         5.00    0         17         -27        -249       0          0        nd          nd            nd    nd      2015-08-19T23:10:32Z      
493341042        2015-08-19   23:10:42   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         19         -3         -289       0          0        nd          nd            nd    nd      2015-08-19T23:10:42Z      
493341052        2015-08-19   23:10:52   15.23   0       15.00     127.89   14.73   0          1       0         5.00    0         20         -17        -382       0          0        nd          nd            nd    nd      2015-08-19T23:10:52Z      
493341062        2015-08-19   23:11:02   14.93   0       15.00     127.89   14.73   0          1       0         5.00    0         -12        -42        -379       5          0        nd          nd            nd    nd      2015-08-19T23:11:02Z      
493341072        2015-08-19   23:11:12   14.80   0       15.00     127.89   14.74   0          1       0         5.00    0         48         8          -79        5          0        nd          nd            nd    nd      2015-08-19T23:11:12Z      
493341082        2015-08-19   23:11:22   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -53        113        0          5        nd          nd            nd    nd      2015-08-19T23:11:22Z      
493341092        2015-08-19   23:11:32   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         5          9          60         0          1        nd          nd            nd    nd      2015-08-19T23:11:32Z      
493341102        2015-08-19   23:11:42   14.84   0       15.00     127.89   14.74   0          1       0         5.00    0         -20        -75        48         5          0        nd          nd            nd    nd      2015-08-19T23:11:42Z      
493341112        2015-08-19   23:11:52   14.76   0       15.00     127.89   14.74   0          1       0         5.00    0         -30        -96        260        2          0        nd          nd            nd    nd      2015-08-19T23:11:52Z      
493341122        2015-08-19   23:12:02   14.98   0       15.00     127.89   14.74   0          1       0         5.00    0         15         -16        382        0          5        nd          nd            nd    nd      2015-08-19T23:12:02Z      
493341133        2015-08-19   23:12:13   15.26   0       15.00     127.89   14.74   0          1       0         5.00    0         9          -52        140        0          5        nd          nd            nd    nd      2015-08-19T23:12:13Z      
493341143        2015-08-19   23:12:23   15.20   0       15.00     127.89   14.74   0          1       0         5.00    0         19         -32        -111       0          0        nd          nd            nd    nd      2015-08-19T23:12:23Z      
493341153        2015-08-19   23:12:33   14.96   0       15.00     127.89   14.74   0          1       0         5.00    0         -5         -6         -220       5          0        nd          nd            nd    nd      2015-08-19T23:12:33Z      
493341163        2015-08-19   23:12:43   15.05   0       15.00     127.89   14.73   0          1       0         5.00    0         -4         -12        -139       0          4        nd          nd            nd    nd      2015-08-19T23:12:43Z      
493341173        2015-08-19   23:12:53   15.04   0       15.00     127.89   14.73   0          1       0         5.00    0         33         -40        -168       4          0        nd          nd            nd    nd      2015-08-19T23:12:53Z      
493341183        2015-08-19   23:13:03   14.95   0       15.00     127.89   14.74   0          1       0         5.00    0         11         -28        -81        0          0        nd          nd            nd    nd      2015-08-19T23:13:03Z      
493341193        2015-08-19   23:13:13   14.98   0       15.00     127.89   14.73   0          1       0         5.00    0         36         13         -21        0          1        nd          nd            nd    nd      2015-08-19T23:13:13Z      
493341203        2015-08-19   23:13:23   14.99   0       15.00     127.89   14.73   0          1       0         5.00    0         8          -23        -19        0          0        nd          nd            nd    nd      2015-08-19T23:13:23Z      
493341213        2015-08-19   23:13:33   15.08   0       15.00     127.89   14.74   0          1       0         5.00    0         33         -42        -72        0          4        nd          nd            nd    nd      2015-08-19T23:13:33Z      
493341223        2015-08-19   23:13:43   14.96   0       15.00     127.89   14.74   0          1       0         5.00    0         2          15         -144       5          0        nd          nd            nd    nd      2015-08-19T23:13:43Z      
493341233        2015-08-19   23:13:53   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         8          -8         -83        0          3        nd          nd            nd    nd      2015-08-19T23:13:53Z      
493341243        2015-08-19   23:14:03   15.02   0       15.00     127.89   14.74   0          1       0         5.00    0         38         -81        -101       2          0        nd          nd            nd    nd      2015-08-19T23:14:03Z      
493341254        2015-08-19   23:14:14   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         24         -50        -32        1          0        nd          nd            nd    nd      2015-08-19T23:14:14Z      
493341264        2015-08-19   23:14:24   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         16         -10        -17        0          4        nd          nd            nd    nd      2015-08-19T23:14:24Z      
493341274        2015-08-19   23:14:34   15.11   0       15.00     127.89   14.76   0          1       0         5.00    0         7          -23        -73        0          0        nd          nd            nd    nd      2015-08-19T23:14:34Z      
493341284        2015-08-19   23:14:44   14.88   0       15.00     127.89   14.76   0          1       0         5.00    0         8          -8         -35        5          0        nd          nd            nd    nd      2015-08-19T23:14:44Z      
493341294        2015-08-19   23:14:54   14.87   0       15.00     127.89   14.77   0          1       0         5.00    0         36         -17        115        0          0        nd          nd            nd    nd      2015-08-19T23:14:54Z      
493341304        2015-08-19   23:15:04   14.98   0       15.00     127.89   14.76   0          1       0         5.00    0         37         -76        186        0          5        nd          nd            nd    nd      2015-08-19T23:15:04Z      
493341314        2015-08-19   23:15:14   15.02   0       15.00     127.89   14.77   0          1       0         5.00    0         31         -38        125        3          0        nd          nd            nd    nd      2015-08-19T23:15:14Z      
493341324        2015-08-19   23:15:24   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         11         -2         138        0          2        nd          nd            nd    nd      2015-08-19T23:15:24Z      
493341334        2015-08-19   23:15:34   14.98   0       15.00     127.89   14.77   0          1       0         5.00    0         57         -21        169        4          0        nd          nd            nd    nd      2015-08-19T23:15:34Z      
493341344        2015-08-19   23:15:44   15.15   0       15.00     127.89   14.77   0          1       0         5.00    0         33         -69        256        0          5        nd          nd            nd    nd      2015-08-19T23:15:44Z      
493341354        2015-08-19   23:15:54   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         -30        -28        107        0          1        nd          nd            nd    nd      2015-08-19T23:15:54Z      
493341364        2015-08-19   23:16:04   14.96   0       15.00     127.89   14.77   0          1       0         5.00    0         46         -69        -24        5          0        nd          nd            nd    nd      2015-08-19T23:16:04Z      
493341376        2015-08-19   23:16:16   15.05   0       15.00     127.89   14.79   0          1       0         5.00    0         52         -81        89         0          5        nd          nd            nd    nd      2015-08-19T23:16:16Z      
493341386        2015-08-19   23:16:26   14.99   0       15.00     127.89   14.78   0          1       0         5.00    0         72         -19        71         5          0        nd          nd            nd    nd      2015-08-19T23:16:26Z      
493341396        2015-08-19   23:16:36   14.83   0       15.00     127.89   14.78   0          1       0         5.00    0         42         -25        252        4          0        nd          nd            nd    nd      2015-08-19T23:16:36Z      
493341406        2015-08-19   23:16:46   15.06   0       15.00     127.89   14.77   0          1       0         5.00    0         22         -64        360        0          5        nd          nd            nd    nd      2015-08-19T23:16:46Z      
493341416        2015-08-19   23:16:56   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         64         -45        191        0          4        nd          nd            nd    nd      2015-08-19T23:16:56Z      
493341426        2015-08-19   23:17:06   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         31         -21        73         5          0        nd          nd            nd    nd      2015-08-19T23:17:06Z      
493341436        2015-08-19   23:17:16   15.03   0       15.00     127.89   14.74   0          1       0         5.00    0         36         -48        84         0          5        nd          nd            nd    nd      2015-08-19T23:17:16Z      
493341446        2015-08-19   23:17:26   15.00   0       15.00     127.89   14.74   0          1       0         5.00    0         21         -40        14         5          0        nd          nd            nd    nd      2015-08-19T23:17:26Z      
493341456        2015-08-19   23:17:36   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         48         -48        35         0          5        nd          nd            nd    nd      2015-08-19T23:17:36Z      
493341466        2015-08-19   23:17:46   14.99   0       15.00     127.89   14.75   0          1       0         5.00    0         29         0          2          5          0        nd          nd            nd    nd      2015-08-19T23:17:46Z      
493341476        2015-08-19   23:17:56   14.98   0       15.00     127.89   14.75   0          1       0         5.00    0         17         8          87         0          2        nd          nd            nd    nd      2015-08-19T23:17:56Z      
493341486        2015-08-19   23:18:06   15.14   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -42        87         0          5        nd          nd            nd    nd      2015-08-19T23:18:06Z      
493341497        2015-08-19   23:18:17   15.13   0       15.00     127.89   14.75   0          1       0         5.00    0         -14        6          -8         4          0        nd          nd            nd    nd      2015-08-19T23:18:17Z      
493341507        2015-08-19   23:18:27   14.95   0       15.00     127.89   14.74   0          1       0         5.00    0         22         -1         157        5          0        nd          nd            nd    nd      2015-08-19T23:18:27Z      
493341517        2015-08-19   23:18:37   15.07   0       15.00     127.89   14.75   0          1       0         5.00    0         46         -56        316        0          5        nd          nd            nd    nd      2015-08-19T23:18:37Z      
493341527        2015-08-19   23:18:47   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -7         244        0          2        nd          nd            nd    nd      2015-08-19T23:18:47Z      
493341537        2015-08-19   23:18:57   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         27         -7         141        0          0        nd          nd            nd    nd      2015-08-19T23:18:57Z      
493341547        2015-08-19   23:19:07   15.09   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -5         53         1          0        nd          nd            nd    nd      2015-08-19T23:19:07Z      
493341557        2015-08-19   23:19:17   15.20   0       15.00     127.89   14.75   0          1       0         5.00    0         9          -64        -71        0          5        nd          nd            nd    nd      2015-08-19T23:19:17Z      
493341567        2015-08-19   23:19:27   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         36         1          -239       5          0        nd          nd            nd    nd      2015-08-19T23:19:27Z      
493341577        2015-08-19   23:19:37   14.97   0       15.00     127.89   14.74   0          1       0         5.00    0         3          -6         -106       3          0        nd          nd            nd    nd      2015-08-19T23:19:37Z      
493341587        2015-08-19   23:19:47   15.07   0       15.00     127.89   14.75   0          1       0         5.00    0         11         8          -5         0          5        nd          nd            nd    nd      2015-08-19T23:19:47Z      
493341597        2015-08-19   23:19:57   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         40         2          -73        2          0        nd          nd            nd    nd      2015-08-19T23:19:57Z      
493341607        2015-08-19   23:20:07   15.00   0       15.00     127.89   14.75   0          1       0         5.00    0         41         -40        -54        2          0        nd          nd            nd    nd      2015-08-19T23:20:07Z      
493341618        2015-08-19   23:20:18   15.14   0       15.00     127.89   14.75   0          1       0         5.00    0         27         -53        -24        0          5        nd          nd            nd    nd      2015-08-19T23:20:18Z      
493341628        2015-08-19   23:20:28   15.28   0       15.00     127.89   14.74   0          1       0         5.00    0         -18        27         -233       0          5        nd          nd            nd    nd      2015-08-19T23:20:28Z      
493341638        2015-08-19   23:20:38   15.03   0       15.00     127.89   14.75   0          1       0         5.00    0         23         -32        -443       5          0        nd          nd            nd    nd      2015-08-19T23:20:38Z      
493341648        2015-08-19   23:20:48   15.01   0       15.00     127.89   14.76   0          1       0         5.00    0         38         7          -245       5          0        nd          nd            nd    nd      2015-08-19T23:20:48Z      
493341658        2015-08-19   23:20:58   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         -13        -9         -112       0          4        nd          nd            nd    nd      2015-08-19T23:20:58Z      
493341668        2015-08-19   23:21:08   14.86   0       15.00     127.89   14.76   0          1       0         5.00    0         30         -56        -64        5          0        nd          nd            nd    nd      2015-08-19T23:21:08Z      
493341678        2015-08-19   23:21:18   14.83   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -82        163        2          0        nd          nd            nd    nd      2015-08-19T23:21:18Z      
493341688        2015-08-19   23:21:28   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         27         -46        330        0          5        nd          nd            nd    nd      2015-08-19T23:21:28Z      
493341698        2015-08-19   23:21:38   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         28         -96        268        2          0        nd          nd            nd    nd      2015-08-19T23:21:38Z      
493341708        2015-08-19   23:21:48   14.99   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -25        252        0          2        nd          nd            nd    nd      2015-08-19T23:21:48Z      
493341718        2015-08-19   23:21:58   15.09   0       15.00     127.89   14.76   0          1       0         5.00    0         -4         -57        127        0          4        nd          nd            nd    nd      2015-08-19T23:21:58Z      
493341728        2015-08-19   23:22:08   14.96   0       15.00     127.89   14.77   0          1       0         5.00    0         42         -43        -13        5          0        nd          nd            nd    nd      2015-08-19T23:22:08Z      
493341738        2015-08-19   23:22:18   14.86   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -13        150        5          0        nd          nd            nd    nd      2015-08-19T23:22:18Z      
493341748        2015-08-19   23:22:28   14.88   0       15.00     127.89   14.77   0          1       0         5.00    0         24         -96        321        0          5        nd          nd            nd    nd      2015-08-19T23:22:28Z      
493341758        2015-08-19   23:22:38   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         14         -11        188        0          5        nd          nd            nd    nd      2015-08-19T23:22:38Z      
493341768        2015-08-19   23:22:48   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         4          -59        58         5          0        nd          nd            nd    nd      2015-08-19T23:22:48Z      
493341778        2015-08-19   23:22:58   14.75   0       15.00     127.89   14.76   0          1       0         5.00    0         44         -11        242        5          0        nd          nd            nd    nd      2015-08-19T23:22:58Z      
493341788        2015-08-19   23:23:08   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -90        354        0          5        nd          nd            nd    nd      2015-08-19T23:23:08Z      
493341798        2015-08-19   23:23:18   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         67         -58        203        0          4        nd          nd            nd    nd      2015-08-19T23:23:18Z      
493341808        2015-08-19   23:23:28   14.90   0       15.00     127.89   14.75   0          1       0         5.00    0         28         1          71         5          0        nd          nd            nd    nd      2015-08-19T23:23:28Z      
493341818        2015-08-19   23:23:38   14.99   0       15.00     127.89   14.74   0          1       0         5.00    0         33         -37        142        0          3        nd          nd            nd    nd      2015-08-19T23:23:38Z      
493341828        2015-08-19   23:23:48   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         10         -25        21         0          3        nd          nd            nd    nd      2015-08-19T23:23:48Z      
493341838        2015-08-19   23:23:58   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -40        -101       5          0        nd          nd            nd    nd      2015-08-19T23:23:58Z      
493341848        2015-08-19   23:24:08   14.79   0       15.00     127.89   14.76   0          1       0         5.00    0         17         4          107        5          0        nd          nd            nd    nd      2015-08-19T23:24:08Z      
493341858        2015-08-19   23:24:18   14.82   0       15.00     127.89   14.75   0          1       0         5.00    0         36         -47        278        0          3        nd          nd            nd    nd      2015-08-19T23:24:18Z      
493341868        2015-08-19   23:24:28   14.88   0       15.00     127.89   14.75   0          1       0         5.00    0         30         -34        290        0          0        nd          nd            nd    nd      2015-08-19T23:24:28Z      
493341878        2015-08-19   23:24:38   14.93   0       15.00     127.89   14.75   0          1       0         5.00    0         12         -13        291        0          1        nd          nd            nd    nd      2015-08-19T23:24:38Z      
493341888        2015-08-19   23:24:48   15.05   0       15.00     127.89   14.75   0          1       0         5.00    0         26         -81        252        0          5        nd          nd            nd    nd      2015-08-19T23:24:48Z      
493341898        2015-08-19   23:24:58   15.06   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -23        127        5          0        nd          nd            nd    nd      2015-08-19T23:24:58Z      
493341908        2015-08-19   23:25:08   15.10   0       15.00     127.89   14.75   0          1       0         5.00    0         28         -55        119        0          5        nd          nd            nd    nd      2015-08-19T23:25:08Z      
493341918        2015-08-19   23:25:18   15.13   0       15.00     127.89   14.75   0          1       0         5.00    0         38         -101       -26        2          0        nd          nd            nd    nd      2015-08-19T23:25:18Z      
493341928        2015-08-19   23:25:28   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         33         -28        -36        0          0        nd          nd            nd    nd      2015-08-19T23:25:28Z      
493341938        2015-08-19   23:25:38   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         34         -16        65         5          0        nd          nd            nd    nd      2015-08-19T23:25:38Z      
493341948        2015-08-19   23:25:48   14.99   0       15.00     127.89   14.75   0          1       0         5.00    0         34         -93        150        0          5        nd          nd            nd    nd      2015-08-19T23:25:48Z      
493341958        2015-08-19   23:25:58   15.06   0       15.00     127.89   14.76   0          1       0         5.00    0         12         -34        89         0          0        nd          nd            nd    nd      2015-08-19T23:25:58Z      
493341968        2015-08-19   23:26:08   15.04   0       15.00     127.89   14.76   0          1       0         5.00    0         27         -19        57         1          0        nd          nd            nd    nd      2015-08-19T23:26:08Z      
493341978        2015-08-19   23:26:18   15.17   0       15.00     127.89   14.75   0          1       0         5.00    0         21         -58        -2         0          5        nd          nd            nd    nd      2015-08-19T23:26:18Z      
493341988        2015-08-19   23:26:28   15.21   0       15.00     127.89   14.76   0          1       0         5.00    0         29         -10        -215       0          0        nd          nd            nd    nd      2015-08-19T23:26:28Z      
493341998        2015-08-19   23:26:38   14.93   0       15.00     127.89   14.75   0          0       0         5.00    0         38         5          -289       5          0        nd          nd            nd    nd      2015-08-19T23:26:38Z      
493342008        2015-08-19   23:26:48   14.96   0       15.00     127.89   14.75   0          1       0         5.00    0         -17        -68        -74        1          0        nd          nd            nd    nd      2015-08-19T23:26:48Z      
493342018        2015-08-19   23:26:58   15.01   0       15.00     127.89   14.75   0          1       0         5.00    0         9          -40        1          0          3        nd          nd            nd    nd      2015-08-19T23:26:58Z      
493342028        2015-08-19   23:27:08   14.95   0       15.00     127.89   14.76   0          1       0         5.00    0         30         -44        42         5          0        nd          nd            nd    nd      2015-08-19T23:27:08Z      
493342038        2015-08-19   23:27:18   14.96   0       15.00     127.89   14.76   0          1       0         5.00    0         47         -58        113        0          4        nd          nd            nd    nd      2015-08-19T23:27:18Z      
493342048        2015-08-19   23:27:28   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         29         -13        80         1          0        nd          nd            nd    nd      2015-08-19T23:27:28Z      
493342058        2015-08-19   23:27:38   14.98   0       15.00     127.89   14.75   0          1       0         5.00    0         -13        -67        105        1          0        nd          nd            nd    nd      2015-08-19T23:27:38Z      
493342068        2015-08-19   23:27:48   15.06   0       15.00     127.89   14.75   0          1       0         5.00    0         13         2          77         0          5        nd          nd            nd    nd      2015-08-19T23:27:48Z      
493342078        2015-08-19   23:27:58   15.04   0       15.00     127.89   14.75   0          1       0         5.00    0         16         -58        -21        5          0        nd          nd            nd    nd      2015-08-19T23:27:58Z      
493342088        2015-08-19   23:28:08   14.94   0       15.00     127.89   14.75   0          1       0         5.00    0         -10        -51        67         0          0        nd          nd            nd    nd      2015-08-19T23:28:08Z      
493342098        2015-08-19   23:28:18   14.90   0       15.00     127.89   14.76   0          1       0         5.00    0         8          -105       152        2          0        nd          nd            nd    nd      2015-08-19T23:28:18Z      
493342108        2015-08-19   23:28:28   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -5         215        0          5        nd          nd            nd    nd      2015-08-19T23:28:28Z      
493342118        2015-08-19   23:28:38   15.08   0       15.00     127.89   14.75   0          1       0         5.00    0         43         -42        67         0          0        nd          nd            nd    nd      2015-08-19T23:28:38Z      
493342128        2015-08-19   23:28:48   15.02   0       15.00     127.89   14.76   0          1       0         5.00    0         38         -8         7          3          0        nd          nd            nd    nd      2015-08-19T23:28:48Z      
493342138        2015-08-19   23:28:58   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         56         23         102        1          0        nd          nd            nd    nd      2015-08-19T23:28:58Z      
493342148        2015-08-19   23:29:08   15.11   0       15.00     127.89   14.76   0          1       0         5.00    0         3          -73        126        0          5        nd          nd            nd    nd      2015-08-19T23:29:08Z      
493342158        2015-08-19   23:29:18   15.22   0       15.00     127.89   14.76   0          1       0         5.00    0         48         -55        -108       0          4        nd          nd            nd    nd      2015-08-19T23:29:18Z      
493342168        2015-08-19   23:29:28   15.09   0       15.00     127.89   14.75   0          1       0         5.00    0         34         19         -263       5          0        nd          nd            nd    nd      2015-08-19T23:29:28Z      
493342178        2015-08-19   23:29:38   14.89   0       15.00     127.89   14.75   0          1       0         5.00    0         11         -38        -105       5          0        nd          nd            nd    nd      2015-08-19T23:29:38Z      
493342188        2015-08-19   23:29:48   14.91   0       15.00     127.89   14.76   0          1       0         5.00    0         5          -56        84         0          3        nd          nd            nd    nd      2015-08-19T23:29:48Z      
493342198        2015-08-19   23:29:58   14.98   0       15.00     127.89   14.76   0          1       0         5.00    0         54         -58        104        0          1        nd          nd            nd    nd      2015-08-19T23:29:58Z      
493342208        2015-08-19   23:30:08   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -39        64         0          0        nd          nd            nd    nd      2015-08-19T23:30:08Z      
493342218        2015-08-19   23:30:18   14.88   0       15.00     127.89   14.76   0          1       0         5.00    0         8          15         110        5          0        nd          nd            nd    nd      2015-08-19T23:30:18Z      
493342228        2015-08-19   23:30:28   14.75   0       15.00     127.89   14.76   0          1       0         5.00    0         21         23         283        2          0        nd          nd            nd    nd      2015-08-19T23:30:28Z      
493342238        2015-08-19   23:30:38   14.89   0       15.00     127.89   14.76   0          1       0         5.00    0         43         -52        408        0          5        nd          nd            nd    nd      2015-08-19T23:30:38Z      
493342248        2015-08-19   23:30:48   14.95   0       15.00     127.89   14.77   0          1       0         5.00    0         17         -51        300        0          0        nd          nd            nd    nd      2015-08-19T23:30:48Z      
493342258        2015-08-19   23:30:58   15.14   0       15.00     127.89   14.77   0          1       0         5.00    0         -2         -19        137        0          5        nd          nd            nd    nd      2015-08-19T23:30:58Z      
493342268        2015-08-19   23:31:08   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -12        -84        0          3        nd          nd            nd    nd      2015-08-19T23:31:08Z      
493342278        2015-08-19   23:31:18   15.10   0       15.00     127.89   14.77   0          1       0         5.00    0         25         9          -337       5          0        nd          nd            nd    nd      2015-08-19T23:31:18Z      
493342288        2015-08-19   23:31:28   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         33         -48        -162       5          0        nd          nd            nd    nd      2015-08-19T23:31:28Z      
493342298        2015-08-19   23:31:38   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         46         -18        17         0          4        nd          nd            nd    nd      2015-08-19T23:31:38Z      
493342308        2015-08-19   23:31:48   14.92   0       15.00     127.89   14.78   0          1       0         5.00    0         -5         -23        87         4          0        nd          nd            nd    nd      2015-08-19T23:31:48Z      
493342318        2015-08-19   23:31:58   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         16         -11        175        0          5        nd          nd            nd    nd      2015-08-19T23:31:58Z      
493342328        2015-08-19   23:32:08   15.09   0       15.00     127.89   14.77   0          1       0         5.00    0         28         -40        84         0          0        nd          nd            nd    nd      2015-08-19T23:32:08Z      
493342338        2015-08-19   23:32:18   15.13   0       15.00     127.89   14.77   0          1       0         5.00    0         26         -25        -43        0          3        nd          nd            nd    nd      2015-08-19T23:32:18Z      
493342348        2015-08-19   23:32:28   15.08   0       15.00     127.89   14.78   0          1       0         5.00    0         16         13         -160       5          0        nd          nd            nd    nd      2015-08-19T23:32:28Z      
493342358        2015-08-19   23:32:38   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         24         11         -53        0          0        nd          nd            nd    nd      2015-08-19T23:32:38Z      
493342368        2015-08-19   23:32:48   14.98   0       15.00     127.89   14.77   0          1       0         5.00    0         18         -20        29         0          0        nd          nd            nd    nd      2015-08-19T23:32:48Z      
493342378        2015-08-19   23:32:58   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         1          -8         106        3          0        nd          nd            nd    nd      2015-08-19T23:32:58Z      
493342388        2015-08-19   23:33:08   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         -14        -25        226        0          3        nd          nd            nd    nd      2015-08-19T23:33:08Z      
493342398        2015-08-19   23:33:18   14.91   0       15.00     127.89   14.76   0          1       0         5.00    0         -1         40         213        2          0        nd          nd            nd    nd      2015-08-19T23:33:18Z      
493342408        2015-08-19   23:33:28   14.83   0       15.00     127.89   14.76   0          1       0         5.00    0         20         32         289        2          0        nd          nd            nd    nd      2015-08-19T23:33:28Z      
493342418        2015-08-19   23:33:38   14.97   0       15.00     127.89   14.76   0          1       0         5.00    0         25         -78        307        0          5        nd          nd            nd    nd      2015-08-19T23:33:38Z      
493342428        2015-08-19   23:33:48   15.00   0       15.00     127.89   14.76   0          1       0         5.00    0         48         3          187        0          0        nd          nd            nd    nd      2015-08-19T23:33:48Z      
493342438        2015-08-19   23:33:58   14.99   0       15.00     127.89   14.76   0          1       0         5.00    0         32         23         105        1          0        nd          nd            nd    nd      2015-08-19T23:33:58Z      
493342448        2015-08-19   23:34:08   15.03   0       15.00     127.89   14.76   0          1       0         5.00    0         39         16         82         0          2        nd          nd            nd    nd      2015-08-19T23:34:08Z      
493342458        2015-08-19   23:34:18   15.21   0       15.00     127.89   14.76   0          0       0         5.00    0         50         -82        -43        0          5        nd          nd            nd    nd      2015-08-19T23:34:18Z      
493342468        2015-08-19   23:34:28   15.12   0       15.00     127.89   14.76   0          1       0         5.00    0         28         8          -314       5          0        nd          nd            nd    nd      2015-08-19T23:34:28Z      
493342478        2015-08-19   23:34:38   14.94   0       15.00     127.89   14.76   0          1       0         5.00    0         -6         -21        -169       5          0        nd          nd            nd    nd      2015-08-19T23:34:38Z      
493342488        2015-08-19   23:34:48   14.85   0       15.00     127.89   14.76   0          1       0         5.00    0         15         -16        76         0          0        nd          nd            nd    nd      2015-08-19T23:34:48Z      
493342498        2015-08-19   23:34:58   15.07   0       15.00     127.89   14.76   0          1       0         5.00    0         14         8          292        0          5        nd          nd            nd    nd      2015-08-19T23:34:58Z      
493342508        2015-08-19   23:35:08   14.94   0       15.00     127.89   14.77   0          1       0         5.00    0         2          -63        215        5          0        nd          nd            nd    nd      2015-08-19T23:35:08Z      
493342518        2015-08-19   23:35:18   14.79   0       15.00     127.89   14.77   0          1       0         5.00    0         7          -98        310        2          0        nd          nd            nd    nd      2015-08-19T23:35:18Z      
493342528        2015-08-19   23:35:28   14.84   0       15.00     127.89   14.76   0          1       0         5.00    0         44         -75        395        0          4        nd          nd            nd    nd      2015-08-19T23:35:28Z      
493342538        2015-08-19   23:35:38   14.92   0       15.00     127.89   14.76   0          1       0         5.00    0         33         -31        317        0          0        nd          nd            nd    nd      2015-08-19T23:35:38Z      
493342548        2015-08-19   23:35:48   14.93   0       15.00     127.89   14.76   0          1       0         5.00    0         20         -43        208        0          0        nd          nd            nd    nd      2015-08-19T23:35:48Z      
493342558        2015-08-19   23:35:58   14.95   0       15.00     127.89   14.76   0          1       0         5.00    0         21         -48        125        0          0        nd          nd            nd    nd      2015-08-19T23:35:58Z      
493342568        2015-08-19   23:36:08   14.90   0       15.00     127.89   14.76   0          0       0         5.00    0         19         -75        109        2          0        nd          nd            nd    nd      2015-08-19T23:36:08Z      
493342578        2015-08-19   23:36:18   15.13   0       15.00     127.89   14.76   0          1       0         5.00    0         4          -4         161        0          5        nd          nd            nd    nd      2015-08-19T23:36:18Z      
493342588        2015-08-19   23:36:28   15.18   0       15.00     127.89   14.77   0          1       0         5.00    0         -8         6          -29        0          4        nd          nd            nd    nd      2015-08-19T23:36:28Z      
493342598        2015-08-19   23:36:38   14.93   0       15.00     127.89   14.77   0          1       0         5.00    0         25         -37        -198       5          0        nd          nd            nd    nd      2015-08-19T23:36:38Z      
493342608        2015-08-19   23:36:48   15.03   0       15.00     127.89   14.78   0          1       0         5.00    0         -5         -4         -166       0          1        nd          nd            nd    nd      2015-08-19T23:36:48Z      
493342618        2015-08-19   23:36:58   15.13   0       15.00     127.89   14.80   0          1       0         5.00    0         32         -26        -220       0          3        nd          nd            nd    nd      2015-08-19T23:36:58Z      
493342628        2015-08-19   23:37:08   14.99   0       15.00     127.89   14.79   0          1       0         5.00    0         18         -25        -244       5          0        nd          nd            nd    nd      2015-08-19T23:37:08Z      
493342638        2015-08-19   23:37:18   14.88   0       15.00     127.89   14.79   0          1       0         5.00    0         43         14         -4         4          0        nd          nd            nd    nd      2015-08-19T23:37:18Z      
493342648        2015-08-19   23:37:28   14.75   0       15.00     127.89   14.78   0          1       0         5.00    0         -2         -27        292        3          0        nd          nd            nd    nd      2015-08-19T23:37:28Z      
493342658        2015-08-19   23:37:38   14.89   0       15.00     127.89   14.79   0          1       0         5.00    0         31         -6         479        0          5        nd          nd            nd    nd      2015-08-19T23:37:38Z      
493342668        2015-08-19   23:37:48   15.08   0       15.00     127.89   14.80   0          1       0         5.00    0         11         -80        324        0          5        nd          nd            nd    nd      2015-08-19T23:37:48Z      
493342678        2015-08-19   23:37:58   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -79        135        2          0        nd          nd            nd    nd      2015-08-19T23:37:58Z      
493342688        2015-08-19   23:38:08   15.16   0       15.00     127.89   14.79   0          1       0         5.00    0         -2         -16        -22        0          5        nd          nd            nd    nd      2015-08-19T23:38:08Z      
493342699        2015-08-19   23:38:19   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         4          -63        -236       5          0        nd          nd            nd    nd      2015-08-19T23:38:19Z      
493342709        2015-08-19   23:38:29   14.93   0       15.00     127.89   14.79   0          1       0         5.00    0         19         -27        -47        5          0        nd          nd            nd    nd      2015-08-19T23:38:29Z      
493342719        2015-08-19   23:38:39   14.86   0       15.00     127.89   14.80   0          1       0         5.00    0         17         -12        200        0          2        nd          nd            nd    nd      2015-08-19T23:38:39Z      
493342729        2015-08-19   23:38:49   14.93   0       15.00     127.89   14.80   0          0       0         5.00    0         -18        -9         275        0          2        nd          nd            nd    nd      2015-08-19T23:38:49Z      
493342739        2015-08-19   23:38:59   14.77   0       15.00     127.89   14.79   0          1       0         5.00    0         17         -46        296        5          0        nd          nd            nd    nd      2015-08-19T23:38:59Z      
493342749        2015-08-19   23:39:09   14.94   0       15.00     127.89   14.78   0          1       0         5.00    0         -2         -38        365        0          5        nd          nd            nd    nd      2015-08-19T23:39:09Z      
493342759        2015-08-19   23:39:19   15.11   0       15.00     127.89   14.78   0          1       0         5.00    0         36         -51        217        0          5        nd          nd            nd    nd      2015-08-19T23:39:19Z      
493342769        2015-08-19   23:39:29   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         6          -18        52         4          0        nd          nd            nd    nd      2015-08-19T23:39:29Z      
493342779        2015-08-19   23:39:39   14.98   0       15.00     127.89   14.76   0          0       0         5.00    0         0          -50        88         3          0        nd          nd            nd    nd      2015-08-19T23:39:39Z      
493342789        2015-08-19   23:39:49   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         0          -10        202        0          5        nd          nd            nd    nd      2015-08-19T23:39:49Z      
493342799        2015-08-19   23:39:59   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         12         0          151        2          0        nd          nd            nd    nd      2015-08-19T23:39:59Z      
493342809        2015-08-19   23:40:09   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         47         -18        230        4          0        nd          nd            nd    nd      2015-08-19T23:40:09Z      
493342820        2015-08-19   23:40:20   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         63         -56        331        0          5        nd          nd            nd    nd      2015-08-19T23:40:20Z      
493342830        2015-08-19   23:40:30   15.21   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -44        140        0          5        nd          nd            nd    nd      2015-08-19T23:40:30Z      
493342840        2015-08-19   23:40:40   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         55         -42        -56        5          0        nd          nd            nd    nd      2015-08-19T23:40:40Z      
493342850        2015-08-19   23:40:50   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         48         -26        64         5          0        nd          nd            nd    nd      2015-08-19T23:40:50Z      
493342860        2015-08-19   23:41:00   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         29         -71        224        0          5        nd          nd            nd    nd      2015-08-19T23:41:00Z      
493342870        2015-08-19   23:41:10   15.25   0       15.00     127.89   14.76   0          0       0         5.00    0         7          7          102        0          5        nd          nd            nd    nd      2015-08-19T23:41:10Z      
493342880        2015-08-19   23:41:20   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -81        -105       5          0        nd          nd            nd    nd      2015-08-19T23:41:20Z      
493342890        2015-08-19   23:41:30   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         59         -56        -87        0          2        nd          nd            nd    nd      2015-08-19T23:41:30Z      
493342900        2015-08-19   23:41:40   15.02   0       15.00     127.89   14.77   0          0       0         5.00    0         6          -53        -117       4          0        nd          nd            nd    nd      2015-08-19T23:41:40Z      
493342910        2015-08-19   23:41:50   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -8         -53        0          5        nd          nd            nd    nd      2015-08-19T23:41:50Z      
493342920        2015-08-19   23:42:00   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -39        -100       5          0        nd          nd            nd    nd      2015-08-19T23:42:00Z      
493342932        2015-08-19   23:42:12   14.81   0       15.00     127.89   14.77   0          1       0         5.00    0         14         -36        129        5          0        nd          nd            nd    nd      2015-08-19T23:42:12Z      
493342942        2015-08-19   23:42:22   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         30         -14        424        0          5        nd          nd            nd    nd      2015-08-19T23:42:22Z      
493342952        2015-08-19   23:42:32   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -89        296        0          5        nd          nd            nd    nd      2015-08-19T23:42:32Z      
493342962        2015-08-19   23:42:42   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         40         -43        139        1          0        nd          nd            nd    nd      2015-08-19T23:42:42Z      
493342972        2015-08-19   23:42:52   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         39         -35        45         0          0        nd          nd            nd    nd      2015-08-19T23:42:52Z      
493342982        2015-08-19   23:43:02   14.95   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -75        -2         5          0        nd          nd            nd    nd      2015-08-19T23:43:02Z      
493342992        2015-08-19   23:43:12   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -33        146        0          5        nd          nd            nd    nd      2015-08-19T23:43:12Z      
493343002        2015-08-19   23:43:22   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         4          -67        3          0          3        nd          nd            nd    nd      2015-08-19T23:43:22Z      
493343012        2015-08-19   23:43:32   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -22        -167       5          0        nd          nd            nd    nd      2015-08-19T23:43:32Z      
493343022        2015-08-19   23:43:42   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -26        -97        0          0        nd          nd            nd    nd      2015-08-19T23:43:42Z      
493343032        2015-08-19   23:43:52   15.00   0       15.00     127.89   14.76   0          0       0         5.00    0         28         -17        -39        0          0        nd          nd            nd    nd      2015-08-19T23:43:52Z      
493343042        2015-08-19   23:44:02   15.16   0       15.00     127.89   14.76   0          0       0         5.00    0         4          6          -90        0          5        nd          nd            nd    nd      2015-08-19T23:44:02Z      
493343052        2015-08-19   23:44:12   14.97   0       15.00     127.89   14.77   0          1       0         5.00    0         1          -64        -220       5          0        nd          nd            nd    nd      2015-08-19T23:44:12Z      
493343062        2015-08-19   23:44:22   14.86   0       15.00     127.89   14.76   0          1       0         5.00    0         40         19         -51        5          0        nd          nd            nd    nd      2015-08-19T23:44:22Z      
493343072        2015-08-19   23:44:32   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -107       124        0          5        nd          nd            nd    nd      2015-08-19T23:44:32Z      
493343082        2015-08-19   23:44:42   14.89   0       15.00     127.89   14.76   0          0       0         5.00    0         24         7          187        5          0        nd          nd            nd    nd      2015-08-19T23:44:42Z      
493343092        2015-08-19   23:44:52   14.81   0       15.00     127.89   14.77   0          0       0         5.00    0         42         -65        344        0          1        nd          nd            nd    nd      2015-08-19T23:44:52Z      
493343102        2015-08-19   23:45:02   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         50         -23        332        0          5        nd          nd            nd    nd      2015-08-19T23:45:02Z      
493343112        2015-08-19   23:45:12   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         54         13         227        2          0        nd          nd            nd    nd      2015-08-19T23:45:12Z      
493343122        2015-08-19   23:45:22   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         17         -71        106        0          5        nd          nd            nd    nd      2015-08-19T23:45:22Z      
493343132        2015-08-19   23:45:32   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         -19        -6         -131       0          1        nd          nd            nd    nd      2015-08-19T23:45:32Z      
493343142        2015-08-19   23:45:42   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -59        -272       5          0        nd          nd            nd    nd      2015-08-19T23:45:42Z      
493343152        2015-08-19   23:45:52   14.88   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -44        -63        4          0        nd          nd            nd    nd      2015-08-19T23:45:52Z      
493343162        2015-08-19   23:46:02   14.89   0       15.00     127.89   14.76   0          0       0         5.00    0         49         -52        119        0          4        nd          nd            nd    nd      2015-08-19T23:46:02Z      
493343172        2015-08-19   23:46:12   14.87   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -8         192        5          0        nd          nd            nd    nd      2015-08-19T23:46:12Z      
493343182        2015-08-19   23:46:22   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         11         -63        284        0          5        nd          nd            nd    nd      2015-08-19T23:46:22Z      
493343192        2015-08-19   23:46:32   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         -20        -15        183        0          1        nd          nd            nd    nd      2015-08-19T23:46:32Z      
493343202        2015-08-19   23:46:42   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         -1         -66        8          0          5        nd          nd            nd    nd      2015-08-19T23:46:42Z      
493343212        2015-08-19   23:46:52   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         19         29         -210       5          0        nd          nd            nd    nd      2015-08-19T23:46:52Z      
493343222        2015-08-19   23:47:02   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -29        -69        5          0        nd          nd            nd    nd      2015-08-19T23:47:02Z      
493343232        2015-08-19   23:47:12   14.83   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -42        144        0          0        nd          nd            nd    nd      2015-08-19T23:47:12Z      
493343242        2015-08-19   23:47:22   14.92   0       15.00     127.89   14.76   0          0       0         5.00    0         33         -2         273        0          5        nd          nd            nd    nd      2015-08-19T23:47:22Z      
493343252        2015-08-19   23:47:32   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         3          -1         132        0          2        nd          nd            nd    nd      2015-08-19T23:47:32Z      
493343262        2015-08-19   23:47:42   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -85        20         5          0        nd          nd            nd    nd      2015-08-19T23:47:42Z      
493343272        2015-08-19   23:47:52   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -22        67         0          5        nd          nd            nd    nd      2015-08-19T23:47:52Z      
493343282        2015-08-19   23:48:02   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         -9         -19        -26        4          0        nd          nd            nd    nd      2015-08-19T23:48:02Z      
493343293        2015-08-19   23:48:13   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -24        70         2          0        nd          nd            nd    nd      2015-08-19T23:48:13Z      
493343303        2015-08-19   23:48:23   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         28         -54        194        0          0        nd          nd            nd    nd      2015-08-19T23:48:23Z      
493343313        2015-08-19   23:48:33   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         5          -61        248        0          4        nd          nd            nd    nd      2015-08-19T23:48:33Z      
493343323        2015-08-19   23:48:43   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         38         -49        207        4          0        nd          nd            nd    nd      2015-08-19T23:48:43Z      
493343333        2015-08-19   23:48:53   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         21         -34        196        0          5        nd          nd            nd    nd      2015-08-19T23:48:53Z      
493343343        2015-08-19   23:49:03   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         35         -15        150        5          0        nd          nd            nd    nd      2015-08-19T23:49:03Z      
493343353        2015-08-19   23:49:13   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         -1         -65        173        0          3        nd          nd            nd    nd      2015-08-19T23:49:13Z      
493343363        2015-08-19   23:49:23   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -35        68         0          3        nd          nd            nd    nd      2015-08-19T23:49:23Z      
493343373        2015-08-19   23:49:33   15.01   0       15.00     127.89   14.76   0          0       0         5.00    0         28         -38        -3         5          0        nd          nd            nd    nd      2015-08-19T23:49:33Z      
493343383        2015-08-19   23:49:43   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -1         24         0          5        nd          nd            nd    nd      2015-08-19T23:49:43Z      
493343393        2015-08-19   23:49:53   14.97   0       15.00     127.89   14.76   0          0       0         5.00    0         -10        -81        -44        5          0        nd          nd            nd    nd      2015-08-19T23:49:53Z      
493343403        2015-08-19   23:50:03   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         17         3          33         0          5        nd          nd            nd    nd      2015-08-19T23:50:03Z      
493343413        2015-08-19   23:50:13   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         8          -7         -48        3          0        nd          nd            nd    nd      2015-08-19T23:50:13Z      
493343423        2015-08-19   23:50:23   15.04   0       15.00     127.89   14.76   0          0       0         5.00    0         14         -73        -46        0          2        nd          nd            nd    nd      2015-08-19T23:50:23Z      
493343433        2015-08-19   23:50:33   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         -11        12         -118       0          1        nd          nd            nd    nd      2015-08-19T23:50:33Z      
493343443        2015-08-19   23:50:43   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         19         22         -176       2          0        nd          nd            nd    nd      2015-08-19T23:50:43Z      
493343453        2015-08-19   23:50:53   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -27        -138       0          0        nd          nd            nd    nd      2015-08-19T23:50:53Z      
493343463        2015-08-19   23:51:03   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -29        -85        1          0        nd          nd            nd    nd      2015-08-19T23:51:03Z      
493343473        2015-08-19   23:51:13   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         -11        -103       8          4          0        nd          nd            nd    nd      2015-08-19T23:51:13Z      
493343483        2015-08-19   23:51:23   14.83   0       15.00     127.89   14.76   0          0       0         5.00    0         -4         -40        237        0          1        nd          nd            nd    nd      2015-08-19T23:51:23Z      
493343493        2015-08-19   23:51:33   14.79   0       15.00     127.89   14.76   0          0       0         5.00    0         47         -19        370        2          0        nd          nd            nd    nd      2015-08-19T23:51:33Z      
493343503        2015-08-19   23:51:43   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -71        380        0          5        nd          nd            nd    nd      2015-08-19T23:51:43Z      
493343513        2015-08-19   23:51:53   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -90        216        0          2        nd          nd            nd    nd      2015-08-19T23:51:53Z      
493343523        2015-08-19   23:52:03   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         18         -6         148        5          0        nd          nd            nd    nd      2015-08-19T23:52:03Z      
493343533        2015-08-19   23:52:13   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -72        154        0          5        nd          nd            nd    nd      2015-08-19T23:52:13Z      
493343543        2015-08-19   23:52:23   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         37         -43        85         3          0        nd          nd            nd    nd      2015-08-19T23:52:23Z      
493343553        2015-08-19   23:52:33   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         -12        -12        51         0          4        nd          nd            nd    nd      2015-08-19T23:52:33Z      
493343563        2015-08-19   23:52:43   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         31         -17        -60        0          0        nd          nd            nd    nd      2015-08-19T23:52:43Z      
493343573        2015-08-19   23:52:53   14.99   0       15.00     127.89   14.76   0          0       0         5.00    0         26         -38        -91        5          0        nd          nd            nd    nd      2015-08-19T23:52:53Z      
493343583        2015-08-19   23:53:03   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         33         18         -10        0          5        nd          nd            nd    nd      2015-08-19T23:53:03Z      
493343593        2015-08-19   23:53:13   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         15         26         -60        2          0        nd          nd            nd    nd      2015-08-19T23:53:13Z      
493343603        2015-08-19   23:53:23   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         16         -74        -50        1          0        nd          nd            nd    nd      2015-08-19T23:53:23Z      
493343613        2015-08-19   23:53:33   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -48        -44        0          3        nd          nd            nd    nd      2015-08-19T23:53:33Z      
493343623        2015-08-19   23:53:43   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -38        -61        5          0        nd          nd            nd    nd      2015-08-19T23:53:43Z      
493343633        2015-08-19   23:53:53   14.85   0       15.00     127.89   14.77   0          0       0         5.00    0         10         0          91         1          0        nd          nd            nd    nd      2015-08-19T23:53:53Z      
493343643        2015-08-19   23:54:03   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         41         -41        224        0          1        nd          nd            nd    nd      2015-08-19T23:54:03Z      
493343653        2015-08-19   23:54:13   14.83   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -69        322        3          0        nd          nd            nd    nd      2015-08-19T23:54:13Z      
493343663        2015-08-19   23:54:23   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -88        398        0          5        nd          nd            nd    nd      2015-08-19T23:54:23Z      
493343673        2015-08-19   23:54:33   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -27        249        0          1        nd          nd            nd    nd      2015-08-19T23:54:33Z      
493343683        2015-08-19   23:54:43   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -13        155        0          0        nd          nd            nd    nd      2015-08-19T23:54:43Z      
493343693        2015-08-19   23:54:53   15.21   0       15.00     127.89   14.77   0          0       0         5.00    0         65         -39        41         0          5        nd          nd            nd    nd      2015-08-19T23:54:53Z      
493343703        2015-08-19   23:55:03   15.23   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -66        -274       1          0        nd          nd            nd    nd      2015-08-19T23:55:03Z      
493343713        2015-08-19   23:55:13   15.12   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -36        -242       5          0        nd          nd            nd    nd      2015-08-19T23:55:13Z      
493343723        2015-08-19   23:55:23   15.07   0       15.00     127.89   14.76   0          0       0         5.00    0         67         8          -149       0          3        nd          nd            nd    nd      2015-08-19T23:55:23Z      
493343733        2015-08-19   23:55:33   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         18         1          -115       5          0        nd          nd            nd    nd      2015-08-19T23:55:33Z      
493343743        2015-08-19   23:55:43   14.94   0       15.00     127.89   14.76   0          0       0         5.00    0         3          -47        11         0          2        nd          nd            nd    nd      2015-08-19T23:55:43Z      
493343753        2015-08-19   23:55:53   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -52        101        3          0        nd          nd            nd    nd      2015-08-19T23:55:53Z      
493343763        2015-08-19   23:56:03   14.92   0       15.00     127.89   14.76   0          1       0         5.00    0         47         -41        221        0          3        nd          nd            nd    nd      2015-08-19T23:56:03Z      
493343774        2015-08-19   23:56:14   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         43         -57        136        0          3        nd          nd            nd    nd      2015-08-19T23:56:14Z      
493343784        2015-08-19   23:56:24   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -39        79         5          0        nd          nd            nd    nd      2015-08-19T23:56:24Z      
493343794        2015-08-19   23:56:34   14.72   0       15.00     127.89   14.76   0          0       0         5.00    0         35         7          215        5          0        nd          nd            nd    nd      2015-08-19T23:56:34Z      
493343804        2015-08-19   23:56:44   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -56        426        0          5        nd          nd            nd    nd      2015-08-19T23:56:44Z      
493343814        2015-08-19   23:56:54   15.05   0       15.00     127.89   14.77   0          0       0         5.00    0         9          -22        280        0          5        nd          nd            nd    nd      2015-08-19T23:56:54Z      
493343824        2015-08-19   23:57:04   15.13   0       15.00     127.89   14.76   0          0       0         5.00    0         27         -26        99         0          0        nd          nd            nd    nd      2015-08-19T23:57:04Z      
493343834        2015-08-19   23:57:14   15.15   0       15.00     127.89   14.76   0          0       0         5.00    0         14         -45        -75        0          0        nd          nd            nd    nd      2015-08-19T23:57:14Z      
493343844        2015-08-19   23:57:24   15.10   0       15.00     127.89   14.76   0          0       0         5.00    0         15         -15        -143       1          0        nd          nd            nd    nd      2015-08-19T23:57:24Z      
493343854        2015-08-19   23:57:34   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         25         -17        -220       0          5        nd          nd            nd    nd      2015-08-19T23:57:34Z      
493343864        2015-08-19   23:57:44   15.11   0       15.00     127.89   14.76   0          0       0         5.00    0         33         -45        -314       5          0        nd          nd            nd    nd      2015-08-19T23:57:44Z      
493343874        2015-08-19   23:57:54   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         38         -48        -169       2          0        nd          nd            nd    nd      2015-08-19T23:57:54Z      
493343884        2015-08-19   23:58:04   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         42         -23        -59        0          0        nd          nd            nd    nd      2015-08-19T23:58:04Z      
493343894        2015-08-19   23:58:14   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         8          -75        91         4          0        nd          nd            nd    nd      2015-08-19T23:58:14Z      
493343904        2015-08-19   23:58:24   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         11         -34        285        0          3        nd          nd            nd    nd      2015-08-19T23:58:24Z      
493343914        2015-08-19   23:58:34   14.87   0       15.00     127.89   14.77   0          0       0         5.00    0         31         11         300        2          0        nd          nd            nd    nd      2015-08-19T23:58:34Z      
493343924        2015-08-19   23:58:44   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         23         -62        282        0          5        nd          nd            nd    nd      2015-08-19T23:58:44Z      
493343934        2015-08-19   23:58:54   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         10         -36        162        0          0        nd          nd            nd    nd      2015-08-19T23:58:54Z      
493343944        2015-08-19   23:59:04   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         22         -11        97         1          0        nd          nd            nd    nd      2015-08-19T23:59:04Z      
493343954        2015-08-19   23:59:14   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         31         -51        68         0          0        nd          nd            nd    nd      2015-08-19T23:59:14Z      
493343964        2015-08-19   23:59:24   15.08   0       15.00     127.89   14.76   0          0       0         5.00    0         46         -44        5          0          3        nd          nd            nd    nd      2015-08-19T23:59:24Z      
493343974        2015-08-19   23:59:34   15.01   0       15.00     127.89   14.76   0          0       0         5.00    0         21         10         -61        5          0        nd          nd            nd    nd      2015-08-19T23:59:34Z      
493343984        2015-08-19   23:59:44   14.89   0       15.00     127.89   14.77   0          0       0         5.00    0         35         14         90         2          0        nd          nd            nd    nd      2015-08-19T23:59:44Z      
493343994        2015-08-19   23:59:54   14.87   0       15.00     127.89   14.76   0          0       0         5.00    0         71         -54        234        0          1        nd          nd            nd    nd      2015-08-19T23:59:54Z      
493344004        2015-08-20   00:00:04   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         5          -40        272        0          3        nd          nd            nd    nd      2015-08-20T00:00:04Z      
493344015        2015-08-20   00:00:15   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         16         -7         239        4          0        nd          nd            nd    nd      2015-08-20T00:00:15Z      
493344025        2015-08-20   00:00:25   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -67        249        0          5        nd          nd            nd    nd      2015-08-20T00:00:25Z      
493344035        2015-08-20   00:00:35   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         -3         -36        124        0          1        nd          nd            nd    nd      2015-08-20T00:00:35Z      
493344045        2015-08-20   00:00:45   15.20   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -75        -92        0          4        nd          nd            nd    nd      2015-08-20T00:00:45Z      
493344055        2015-08-20   00:00:55   15.01   0       15.00     127.89   14.77   0          0       0         5.00    0         -12        -3         -212       5          0        nd          nd            nd    nd      2015-08-20T00:00:55Z      
493344065        2015-08-20   00:01:05   14.76   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -4         0          5          0        nd          nd            nd    nd      2015-08-20T00:01:05Z      
493344075        2015-08-20   00:01:15   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -28        233        0          2        nd          nd            nd    nd      2015-08-20T00:01:15Z      
493344085        2015-08-20   00:01:25   15.09   0       15.00     127.89   14.76   0          0       0         5.00    0         10         -16        250        0          5        nd          nd            nd    nd      2015-08-20T00:01:25Z      
493344095        2015-08-20   00:01:35   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -72        173        5          0        nd          nd            nd    nd      2015-08-20T00:01:35Z      
493344105        2015-08-20   00:01:45   14.98   0       15.00     127.89   14.76   0          0       0         5.00    0         32         -76        211        0          2        nd          nd            nd    nd      2015-08-20T00:01:45Z      
493344115        2015-08-20   00:01:55   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         1          -5         106        0          5        nd          nd            nd    nd      2015-08-20T00:01:55Z      
493344125        2015-08-20   00:02:05   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -68        -32        4          0        nd          nd            nd    nd      2015-08-20T00:02:05Z      
493344136        2015-08-20   00:02:16   15.07   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -50        -14        0          0        nd          nd            nd    nd      2015-08-20T00:02:16Z      
493344146        2015-08-20   00:02:26   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -37        91         5          0        nd          nd            nd    nd      2015-08-20T00:02:26Z      
493344156        2015-08-20   00:02:36   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         52         -51        247        0          4        nd          nd            nd    nd      2015-08-20T00:02:36Z      
493344166        2015-08-20   00:02:46   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         48         -18        168        0          4        nd          nd            nd    nd      2015-08-20T00:02:46Z      
493344176        2015-08-20   00:02:56   15.00   0       15.00     127.89   14.77   0          0       0         5.00    0         16         -1         64         5          0        nd          nd            nd    nd      2015-08-20T00:02:56Z      
493344186        2015-08-20   00:03:06   15.02   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -52        82         0          3        nd          nd            nd    nd      2015-08-20T00:03:06Z      
493344196        2015-08-20   00:03:16   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         40         -65        -2         0          2        nd          nd            nd    nd      2015-08-20T00:03:16Z      
493344206        2015-08-20   00:03:26   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         38         19         -51        5          0        nd          nd            nd    nd      2015-08-20T00:03:26Z      
493344216        2015-08-20   00:03:36   15.03   0       15.00     127.89   14.76   0          0       0         5.00    0         34         -27        14         0          3        nd          nd            nd    nd      2015-08-20T00:03:36Z      
493344226        2015-08-20   00:03:46   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -10        35         2          0        nd          nd            nd    nd      2015-08-20T00:03:46Z      
493344236        2015-08-20   00:03:56   14.85   0       15.00     127.89   14.77   0          0       0         5.00    0         15         -37        171        5          0        nd          nd            nd    nd      2015-08-20T00:03:56Z      
493344246        2015-08-20   00:04:06   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         35         -100       308        0          5        nd          nd            nd    nd      2015-08-20T00:04:06Z      
493344258        2015-08-20   00:04:18   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         32         -47        235        0          0        nd          nd            nd    nd      2015-08-20T00:04:18Z      
493344268        2015-08-20   00:04:28   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -54        255        3          0        nd          nd            nd    nd      2015-08-20T00:04:28Z      
493344278        2015-08-20   00:04:38   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         44         -54        269        0          5        nd          nd            nd    nd      2015-08-20T00:04:38Z      
493344288        2015-08-20   00:04:48   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         53         -37        150        0          0        nd          nd            nd    nd      2015-08-20T00:04:48Z      
493344298        2015-08-20   00:04:58   15.16   0       15.00     127.89   14.77   0          0       0         5.00    0         32         1          -45        0          4        nd          nd            nd    nd      2015-08-20T00:04:58Z      
493344308        2015-08-20   00:05:08   15.29   0       15.00     127.89   14.76   0          0       0         5.00    0         22         -14        -308       0          2        nd          nd            nd    nd      2015-08-20T00:05:08Z      
493344318        2015-08-20   00:05:18   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         36         -31        -332       5          0        nd          nd            nd    nd      2015-08-20T00:05:18Z      
493344328        2015-08-20   00:05:28   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         44         -73        -141       5          0        nd          nd            nd    nd      2015-08-20T00:05:28Z      
493344338        2015-08-20   00:05:38   14.95   0       15.00     127.89   14.77   0          0       0         5.00    0         89         -66        35         0          4        nd          nd            nd    nd      2015-08-20T00:05:38Z      
493344348        2015-08-20   00:05:48   14.90   0       15.00     127.89   14.77   0          0       0         5.00    0         37         -27        118        5          0        nd          nd            nd    nd      2015-08-20T00:05:48Z      
493344358        2015-08-20   00:05:58   14.79   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -41        270        2          0        nd          nd            nd    nd      2015-08-20T00:05:58Z      
493344368        2015-08-20   00:06:08   14.72   0       15.00     127.89   14.78   0          0       0         5.00    0         30         -54        449        1          0        nd          nd            nd    nd      2015-08-20T00:06:08Z      
493344378        2015-08-20   00:06:18   14.96   0       15.00     127.89   14.76   0          0       0         5.00    0         39         -29        520        0          5        nd          nd            nd    nd      2015-08-20T00:06:18Z      
493344388        2015-08-20   00:06:28   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -74        296        0          5        nd          nd            nd    nd      2015-08-20T00:06:28Z      
493344398        2015-08-20   00:06:38   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         47         2          122        5          0        nd          nd            nd    nd      2015-08-20T00:06:38Z      
493344408        2015-08-20   00:06:48   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -80        118        0          5        nd          nd            nd    nd      2015-08-20T00:06:48Z      
493344418        2015-08-20   00:06:58   15.29   0       15.00     127.89   14.77   0          0       0         5.00    0         20         2          -168       0          5        nd          nd            nd    nd      2015-08-20T00:06:58Z      
493344428        2015-08-20   00:07:08   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         9          -26        -370       5          0        nd          nd            nd    nd      2015-08-20T00:07:08Z      
493344438        2015-08-20   00:07:18   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -1         -232       0          0        nd          nd            nd    nd      2015-08-20T00:07:18Z      
493344448        2015-08-20   00:07:28   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -75        -183       2          0        nd          nd            nd    nd      2015-08-20T00:07:28Z      
493344458        2015-08-20   00:07:38   14.93   0       15.00     127.89   14.77   0          0       0         5.00    0         49         -12        7          5          0        nd          nd            nd    nd      2015-08-20T00:07:38Z      
493344468        2015-08-20   00:07:48   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         50         -84        142        0          5        nd          nd            nd    nd      2015-08-20T00:07:48Z      
493344478        2015-08-20   00:07:58   14.94   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -85        154        4          0        nd          nd            nd    nd      2015-08-20T00:07:58Z      
493344488        2015-08-20   00:08:08   14.94   0       15.00     127.89   14.78   0          0       0         5.00    0         22         -69        202        0          3        nd          nd            nd    nd      2015-08-20T00:08:08Z      
493344498        2015-08-20   00:08:18   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -28        129        0          0        nd          nd            nd    nd      2015-08-20T00:08:18Z      
493344508        2015-08-20   00:08:28   14.93   0       15.00     127.89   14.78   0          0       0         5.00    0         -5         -1         140        3          0        nd          nd            nd    nd      2015-08-20T00:08:28Z      
493344518        2015-08-20   00:08:38   14.96   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -45        173        0          4        nd          nd            nd    nd      2015-08-20T00:08:38Z      
493344528        2015-08-20   00:08:48   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         7          -12        186        5          0        nd          nd            nd    nd      2015-08-20T00:08:48Z      
493344538        2015-08-20   00:08:58   15.12   0       15.00     127.89   14.77   0          0       0         5.00    0         30         -96        235        0          5        nd          nd            nd    nd      2015-08-20T00:08:58Z      
493344548        2015-08-20   00:09:08   15.25   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -18        58         0          5        nd          nd            nd    nd      2015-08-20T00:09:08Z      
493344558        2015-08-20   00:09:18   15.09   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -36        -157       5          0        nd          nd            nd    nd      2015-08-20T00:09:18Z      
493344568        2015-08-20   00:09:28   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -75        -28        4          0        nd          nd            nd    nd      2015-08-20T00:09:28Z      
493344578        2015-08-20   00:09:38   14.91   0       15.00     127.89   14.77   0          0       0         5.00    0         45         -96        128        0          2        nd          nd            nd    nd      2015-08-20T00:09:38Z      
493344588        2015-08-20   00:09:48   14.93   0       15.00     127.89   14.77   0          0       0         5.00    0         17         -93        167        0          0        nd          nd            nd    nd      2015-08-20T00:09:48Z      
493344598        2015-08-20   00:09:58   14.95   0       15.00     127.89   14.78   0          0       0         5.00    0         20         -33        178        0          0        nd          nd            nd    nd      2015-08-20T00:09:58Z      
493344608        2015-08-20   00:10:08   14.92   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -2         206        1          0        nd          nd            nd    nd      2015-08-20T00:10:08Z      
493344618        2015-08-20   00:10:18   15.13   0       15.00     127.89   14.77   0          0       0         5.00    0         26         -56        134        0          5        nd          nd            nd    nd      2015-08-20T00:10:18Z      
493344628        2015-08-20   00:10:28   15.04   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -14        52         4          0        nd          nd            nd    nd      2015-08-20T00:10:28Z      
493344638        2015-08-20   00:10:38   15.13   0       15.00     127.89   14.76   0          0       0         5.00    0         9          -43        30         0          5        nd          nd            nd    nd      2015-08-20T00:10:38Z      
493344648        2015-08-20   00:10:48   15.15   0       15.00     127.89   14.75   0          0       0         5.00    0         26         -25        -111       0          0        nd          nd            nd    nd      2015-08-20T00:10:48Z      
493344658        2015-08-20   00:10:58   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         32         -56        -131       5          0        nd          nd            nd    nd      2015-08-20T00:10:58Z      
493344668        2015-08-20   00:11:08   14.91   0       15.00     127.89   14.76   0          0       0         5.00    0         25         -15        25         0          0        nd          nd            nd    nd      2015-08-20T00:11:08Z      
493344678        2015-08-20   00:11:18   15.06   0       15.00     127.89   14.76   0          0       0         5.00    0         21         -64        86         0          5        nd          nd            nd    nd      2015-08-20T00:11:18Z      
493344688        2015-08-20   00:11:28   14.86   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -21        50         5          0        nd          nd            nd    nd      2015-08-20T00:11:28Z      
493344698        2015-08-20   00:11:38   14.82   0       15.00     127.89   14.77   0          0       0         5.00    0         21         -65        249        5          0        nd          nd            nd    nd      2015-08-20T00:11:38Z      
493344708        2015-08-20   00:11:48   15.02   0       15.00     127.89   14.76   0          0       0         5.00    0         20         -23        450        0          5        nd          nd            nd    nd      2015-08-20T00:11:48Z      
493344718        2015-08-20   00:11:58   14.93   0       15.00     127.89   14.76   0          0       0         5.00    0         27         5          396        1          0        nd          nd            nd    nd      2015-08-20T00:11:58Z      
493344728        2015-08-20   00:12:08   14.95   0       15.00     127.89   14.76   0          0       0         5.00    0         48         -65        359        0          2        nd          nd            nd    nd      2015-08-20T00:12:08Z      
493344738        2015-08-20   00:12:18   15.29   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -5         224        0          5        nd          nd            nd    nd      2015-08-20T00:12:18Z      
493344748        2015-08-20   00:12:28   15.32   0       15.00     127.89   14.77   0          0       0         5.00    0         -22        -19        -151       0          4        nd          nd            nd    nd      2015-08-20T00:12:28Z      
493344758        2015-08-20   00:12:38   15.06   0       15.00     127.89   14.77   0          0       0         5.00    0         19         -46        -386       5          0        nd          nd            nd    nd      2015-08-20T00:12:38Z      
493344768        2015-08-20   00:12:48   15.14   0       15.00     127.89   14.77   0          0       0         5.00    0         30         11         -237       0          0        nd          nd            nd    nd      2015-08-20T00:12:48Z      
493344778        2015-08-20   00:12:58   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         29         9          -208       1          0        nd          nd            nd    nd      2015-08-20T00:12:58Z      
493344788        2015-08-20   00:13:08   14.82   0       15.00     127.89   14.77   0          0       0         5.00    0         -13        -33        -97        5          0        nd          nd            nd    nd      2015-08-20T00:13:08Z      
493344798        2015-08-20   00:13:18   14.77   0       15.00     127.89   14.77   0          0       0         5.00    0         29         -41        173        3          0        nd          nd            nd    nd      2015-08-20T00:13:18Z      
493344808        2015-08-20   00:13:28   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         38         -92        391        0          5        nd          nd            nd    nd      2015-08-20T00:13:28Z      
493344818        2015-08-20   00:13:38   15.03   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -59        229        0          3        nd          nd            nd    nd      2015-08-20T00:13:38Z      
493344828        2015-08-20   00:13:48   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         23         -66        158        5          0        nd          nd            nd    nd      2015-08-20T00:13:48Z      
493344838        2015-08-20   00:13:58   15.16   0       15.00     127.89   14.76   0          0       0         5.00    0         17         16         195        0          5        nd          nd            nd    nd      2015-08-20T00:13:58Z      
493344848        2015-08-20   00:14:08   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         24         -48        67         0          0        nd          nd            nd    nd      2015-08-20T00:14:08Z      
493344858        2015-08-20   00:14:18   14.99   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -22        34         4          0        nd          nd            nd    nd      2015-08-20T00:14:18Z      
493344868        2015-08-20   00:14:28   15.14   0       15.00     127.89   14.76   0          0       0         5.00    0         -3         11         76         0          5        nd          nd            nd    nd      2015-08-20T00:14:28Z      
493344878        2015-08-20   00:14:38   15.10   0       15.00     127.89   14.77   0          0       0         5.00    0         -8         5          22         1          0        nd          nd            nd    nd      2015-08-20T00:14:38Z      
493344888        2015-08-20   00:14:48   14.99   0       15.00     127.89   14.76   0          0       0         5.00    0         36         -27        69         4          0        nd          nd            nd    nd      2015-08-20T00:14:48Z      
493344898        2015-08-20   00:14:58   15.15   0       15.00     127.89   14.77   0          0       0         5.00    0         12         -35        132        0          5        nd          nd            nd    nd      2015-08-20T00:14:58Z      
493344908        2015-08-20   00:15:08   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         27         -70        -32        0          4        nd          nd            nd    nd      2015-08-20T00:15:08Z      
493344918        2015-08-20   00:15:18   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         20         -26        -194       5          0        nd          nd            nd    nd      2015-08-20T00:15:18Z      
493344928        2015-08-20   00:15:28   15.24   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -37        -194       0          5        nd          nd            nd    nd      2015-08-20T00:15:28Z      
493344938        2015-08-20   00:15:38   15.08   0       15.00     127.89   14.77   0          0       0         5.00    0         62         -63        -221       5          0        nd          nd            nd    nd      2015-08-20T00:15:38Z      
493344948        2015-08-20   00:15:48   14.88   0       15.00     127.89   14.77   0          0       0         5.00    0         31         -57        2          5          0        nd          nd            nd    nd      2015-08-20T00:15:48Z      
493344958        2015-08-20   00:15:58   14.89   0       15.00     127.89   14.78   0          0       0         5.00    0         58         -30        218        0          4        nd          nd            nd    nd      2015-08-20T00:15:58Z      
493344968        2015-08-20   00:16:08   14.81   0       15.00     127.89   14.77   0          0       0         5.00    0         -4         -22        292        5          0        nd          nd            nd    nd      2015-08-20T00:16:08Z      
493344979        2015-08-20   00:16:19   14.94   0       15.00     127.89   14.77   0          0       0         5.00    0         14         -62        403        0          5        nd          nd            nd    nd      2015-08-20T00:16:19Z      
493344989        2015-08-20   00:16:29   14.98   0       15.00     127.89   14.77   0          0       0         5.00    0         3          -35        326        0          0        nd          nd            nd    nd      2015-08-20T00:16:29Z      
493344999        2015-08-20   00:16:39   14.97   0       15.00     127.89   14.77   0          0       0         5.00    0         18         -42        279        1          0        nd          nd            nd    nd      2015-08-20T00:16:39Z      
493345009        2015-08-20   00:16:49   15.11   0       15.00     127.89   14.77   0          0       0         5.00    0         33         -11        215        0          5        nd          nd            nd    nd      2015-08-20T00:16:49Z      
493345019        2015-08-20   00:16:59   15.20   0       15.00     127.89   14.77   0          0       0         5.00    0         52         -54        13         0          1        nd          nd            nd    nd      2015-08-20T00:16:59Z      
493345029        2015-08-20   00:17:09   15.22   0       15.00     127.89   14.76   0          0       0         5.00    0         17         4          -179       0          0        nd          nd            nd    nd      2015-08-20T00:17:09Z      
493345039        2015-08-20   00:17:19   15.17   0       15.00     127.89   14.77   0          0       0         5.00    0         -6         22         -201       2          0        nd          nd            nd    nd      2015-08-20T00:17:19Z      
493345049        2015-08-20   00:17:29   15.03   0       15.00     127.89   14.78   0          0       0         5.00    0         40         -22        -73        4          0        nd          nd            nd    nd      2015-08-20T00:17:29Z      
493345059        2015-08-20   00:17:39   15.16   0       15.00     127.89   14.78   0          0       0         5.00    0         24         -48        24         0          5        nd          nd            nd    nd      2015-08-20T00:17:39Z      
493345069        2015-08-20   00:17:49   15.19   0       15.00     127.89   14.78   0          0       0         5.00    0         37         -39        -88        0          2        nd          nd            nd    nd      2015-08-20T00:17:49Z      
493345079        2015-08-20   00:17:59   15.05   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -38        -175       5          0        nd          nd            nd    nd      2015-08-20T00:17:59Z      
493345089        2015-08-20   00:18:09   14.87   0       15.00     127.89   14.78   0          0       0         5.00    0         31         -51        28         5          0        nd          nd            nd    nd      2015-08-20T00:18:09Z      
493345101        2015-08-20   00:18:21   14.89   0       15.00     127.89   14.78   0          0       0         5.00    0         28         21         295        0          5        nd          nd            nd    nd      2015-08-20T00:18:21Z      
493345111        2015-08-20   00:18:31   15.04   0       15.00     127.89   14.78   0          0       0         5.00    0         38         -18        170        0          3        nd          nd            nd    nd      2015-08-20T00:18:31Z      
493345121        2015-08-20   00:18:41   15.11   0       15.00     127.89   14.78   0          0       0         5.00    0         18         -21        39         0          0        nd          nd            nd    nd      2015-08-20T00:18:41Z      
493345131        2015-08-20   00:18:51   14.98   0       15.00     127.89   14.79   0          0       0         5.00    0         22         -6         6          5          0        nd          nd            nd    nd      2015-08-20T00:18:51Z      
493345141        2015-08-20   00:19:01   14.88   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -28        160        1          0        nd          nd            nd    nd      2015-08-20T00:19:01Z      
493345151        2015-08-20   00:19:11   14.99   0       15.00     127.89   14.78   0          0       0         5.00    0         45         -21        220        0          5        nd          nd            nd    nd      2015-08-20T00:19:11Z      
493345161        2015-08-20   00:19:21   15.16   0       15.00     127.89   14.78   0          0       0         5.00    0         27         -72        39         0          4        nd          nd            nd    nd      2015-08-20T00:19:21Z      
493345171        2015-08-20   00:19:31   14.95   0       15.00     127.89   14.78   0          0       0         5.00    0         -14        -15        -85        5          0        nd          nd            nd    nd      2015-08-20T00:19:31Z      
493345181        2015-08-20   00:19:41   14.90   0       15.00     127.89   14.78   0          0       0         5.00    0         5          -49        102        5          0        nd          nd            nd    nd      2015-08-20T00:19:41Z      
493345191        2015-08-20   00:19:51   15.01   0       15.00     127.89   14.77   0          0       0         5.00    0         -1         3          288        0          5        nd          nd            nd    nd      2015-08-20T00:19:51Z      
493345201        2015-08-20   00:20:01   15.07   0       15.00     127.89   14.78   0          0       0         5.00    0         1          -14        198        0          2        nd          nd            nd    nd      2015-08-20T00:20:01Z      
493345212        2015-08-20   00:20:12   15.18   0       15.00     127.89   14.78   0          0       0         5.00    0         32         -21        39         0          3        nd          nd            nd    nd      2015-08-20T00:20:12Z      
493345222        2015-08-20   00:20:22   15.07   0       15.00     127.89   14.79   0          0       0         5.00    0         24         4          -71        5          0        nd          nd            nd    nd      2015-08-20T00:20:22Z      
493345232        2015-08-20   00:20:32   15.00   0       15.00     127.89   14.78   0          0       0         5.00    0         5          -27        60         1          0        nd          nd            nd    nd      2015-08-20T00:20:32Z      
493345242        2015-08-20   00:20:42   15.12   0       15.00     127.89   14.78   0          0       0         5.00    0         23         -59        78         0          5        nd          nd            nd    nd      2015-08-20T00:20:42Z      
493345252        2015-08-20   00:20:52   14.95   0       15.00     127.89   14.79   0          0       0         5.00    0         13         -41        65         5          0        nd          nd            nd    nd      2015-08-20T00:20:52Z      
493345262        2015-08-20   00:21:02   14.93   0       15.00     127.89   14.79   0          0       0         5.00    0         38         21         192        1          0        nd          nd            nd    nd      2015-08-20T00:21:02Z      
493345272        2015-08-20   00:21:12   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         18         13         254        0          5        nd          nd            nd    nd      2015-08-20T00:21:12Z      
493345282        2015-08-20   00:21:22   15.20   0       15.00     127.89   14.79   0          0       0         5.00    0         22         -22        68         0          3        nd          nd            nd    nd      2015-08-20T00:21:22Z      
493345292        2015-08-20   00:21:32   15.23   0       15.00     127.89   14.78   0          0       0         5.00    0         42         -43        -117       1          0        nd          nd            nd    nd      2015-08-20T00:21:32Z      
493345302        2015-08-20   00:21:42   15.10   0       15.00     127.89   14.79   0          0       0         5.00    0         12         -38        -79        5          0        nd          nd            nd    nd      2015-08-20T00:21:42Z      
493345312        2015-08-20   00:21:52   14.97   0       15.00     127.89   14.79   0          0       0         5.00    0         36         -45        85         1          0        nd          nd            nd    nd      2015-08-20T00:21:52Z      
493345322        2015-08-20   00:22:02   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         19         -46        141        0          5        nd          nd            nd    nd      2015-08-20T00:22:02Z      
493345334        2015-08-20   00:22:14   15.06   0       15.00     127.89   14.79   0          0       0         5.00    0         5          -37        89         4          0        nd          nd            nd    nd      2015-08-20T00:22:14Z      
493345344        2015-08-20   00:22:24   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -30        178        0          0        nd          nd            nd    nd      2015-08-20T00:22:24Z      
493345354        2015-08-20   00:22:34   15.11   0       15.00     127.89   14.79   0          0       0         5.00    0         51         -65        166        0          5        nd          nd            nd    nd      2015-08-20T00:22:34Z      
493345364        2015-08-20   00:22:44   15.14   0       15.00     127.89   14.80   0          0       0         5.00    0         39         -62        69         1          0        nd          nd            nd    nd      2015-08-20T00:22:44Z      
493345374        2015-08-20   00:22:54   15.09   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -29        46         2          0        nd          nd            nd    nd      2015-08-20T00:22:54Z      
493345384        2015-08-20   00:23:04   15.13   0       15.00     127.89   14.79   0          0       0         5.00    0         10         -59        47         0          4        nd          nd            nd    nd      2015-08-20T00:23:04Z      
493345394        2015-08-20   00:23:14   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         44         -32        32         5          0        nd          nd            nd    nd      2015-08-20T00:23:14Z      
493345404        2015-08-20   00:23:24   15.13   0       15.00     127.89   14.79   0          0       0         5.00    0         39         -65        51         0          5        nd          nd            nd    nd      2015-08-20T00:23:24Z      
493345414        2015-08-20   00:23:34   15.09   0       15.00     127.89   14.79   0          0       0         5.00    0         46         -26        25         4          0        nd          nd            nd    nd      2015-08-20T00:23:34Z      
493345424        2015-08-20   00:23:44   14.89   0       15.00     127.89   14.80   0          0       0         5.00    0         5          -45        213        5          0        nd          nd            nd    nd      2015-08-20T00:23:44Z      
493345434        2015-08-20   00:23:54   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -73        375        0          5        nd          nd            nd    nd      2015-08-20T00:23:54Z      
493345444        2015-08-20   00:24:04   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         -17        -13        317        0          0        nd          nd            nd    nd      2015-08-20T00:24:04Z      
493345454        2015-08-20   00:24:14   15.07   0       15.00     127.89   14.79   0          0       0         5.00    0         26         -52        249        0          3        nd          nd            nd    nd      2015-08-20T00:24:14Z      
493345464        2015-08-20   00:24:24   15.16   0       15.00     127.89   14.79   0          0       0         5.00    0         40         -34        96         0          1        nd          nd            nd    nd      2015-08-20T00:24:24Z      
493345474        2015-08-20   00:24:34   15.29   0       15.00     127.89   14.78   0          0       0         5.00    0         20         -7         -72        0          5        nd          nd            nd    nd      2015-08-20T00:24:34Z      
493345484        2015-08-20   00:24:44   15.24   0       15.00     127.89   14.79   0          0       0         5.00    0         41         -12        -262       5          0        nd          nd            nd    nd      2015-08-20T00:24:44Z      
493345494        2015-08-20   00:24:54   15.05   0       15.00     127.89   14.79   0          0       0         5.00    0         4          -18        -20        5          0        nd          nd            nd    nd      2015-08-20T00:24:54Z      
493345504        2015-08-20   00:25:04   15.10   0       15.00     127.89   14.78   0          0       0         5.00    0         22         17         86         0          5        nd          nd            nd    nd      2015-08-20T00:25:04Z      
493345514        2015-08-20   00:25:14   15.33   0       15.00     127.89   14.79   0          0       0         5.00    0         61         -39        -40        0          5        nd          nd            nd    nd      2015-08-20T00:25:14Z      
493345524        2015-08-20   00:25:24   15.22   0       15.00     127.89   14.79   0          0       0         5.00    0         55         -11        -189       5          0        nd          nd            nd    nd      2015-08-20T00:25:24Z      
493345534        2015-08-20   00:25:34   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         35         7          -109       5          0        nd          nd            nd    nd      2015-08-20T00:25:34Z      
493345544        2015-08-20   00:25:44   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -13        84         0          1        nd          nd            nd    nd      2015-08-20T00:25:44Z      
493345554        2015-08-20   00:25:54   14.83   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -60        214        3          0        nd          nd            nd    nd      2015-08-20T00:25:54Z      
493345564        2015-08-20   00:26:04   15.02   0       15.00     127.89   14.84   0          0       0         5.00    0         51         -61        358        0          5        nd          nd            nd    nd      2015-08-20T00:26:04Z      
493345574        2015-08-20   00:26:14   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         49         -35        188        0          5        nd          nd            nd    nd      2015-08-20T00:26:14Z      
493345584        2015-08-20   00:26:24   15.19   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -46        -46        1          0        nd          nd            nd    nd      2015-08-20T00:26:24Z      
493345594        2015-08-20   00:26:34   15.01   0       15.00     127.89   14.83   0          0       0         5.00    0         57         -9         -84        5          0        nd          nd            nd    nd      2015-08-20T00:26:34Z      
493345604        2015-08-20   00:26:44   14.83   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -55        129        5          0        nd          nd            nd    nd      2015-08-20T00:26:44Z      
493345614        2015-08-20   00:26:54   14.94   0       15.00     127.89   14.83   0          0       0         5.00    0         9          -13        355        0          5        nd          nd            nd    nd      2015-08-20T00:26:54Z      
493345624        2015-08-20   00:27:04   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         21         -53        208        0          5        nd          nd            nd    nd      2015-08-20T00:27:04Z      
493345634        2015-08-20   00:27:14   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -70        50         4          0        nd          nd            nd    nd      2015-08-20T00:27:14Z      
493345644        2015-08-20   00:27:24   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -18        82         0          0        nd          nd            nd    nd      2015-08-20T00:27:24Z      
493345654        2015-08-20   00:27:34   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         45         -45        44         0          4        nd          nd            nd    nd      2015-08-20T00:27:34Z      
493345664        2015-08-20   00:27:44   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -11        -39        5          0        nd          nd            nd    nd      2015-08-20T00:27:44Z      
493345674        2015-08-20   00:27:54   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -17        47         0          0        nd          nd            nd    nd      2015-08-20T00:27:54Z      
493345684        2015-08-20   00:28:04   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -54        61         0          5        nd          nd            nd    nd      2015-08-20T00:28:04Z      
493345695        2015-08-20   00:28:15   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -22        -10        5          0        nd          nd            nd    nd      2015-08-20T00:28:15Z      
493345705        2015-08-20   00:28:25   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -25        138        3          0        nd          nd            nd    nd      2015-08-20T00:28:25Z      
493345715        2015-08-20   00:28:35   14.89   0       15.00     127.89   14.83   0          0       0         5.00    0         -6         -46        235        0          5        nd          nd            nd    nd      2015-08-20T00:28:35Z      
493345725        2015-08-20   00:28:45   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -66        188        5          0        nd          nd            nd    nd      2015-08-20T00:28:45Z      
493345735        2015-08-20   00:28:55   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -20        246        0          5        nd          nd            nd    nd      2015-08-20T00:28:55Z      
493345745        2015-08-20   00:29:05   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -60        72         0          4        nd          nd            nd    nd      2015-08-20T00:29:05Z      
493345755        2015-08-20   00:29:15   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -5         -66        5          0        nd          nd            nd    nd      2015-08-20T00:29:15Z      
493345765        2015-08-20   00:29:25   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -46        -66        0          5        nd          nd            nd    nd      2015-08-20T00:29:25Z      
493345775        2015-08-20   00:29:35   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         60         -28        -120       4          0        nd          nd            nd    nd      2015-08-20T00:29:35Z      
493345785        2015-08-20   00:29:45   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         42         -76        -48        0          1        nd          nd            nd    nd      2015-08-20T00:29:45Z      
493345795        2015-08-20   00:29:55   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -25        -34        0          0        nd          nd            nd    nd      2015-08-20T00:29:55Z      
493345805        2015-08-20   00:30:05   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -59        33         5          0        nd          nd            nd    nd      2015-08-20T00:30:05Z      
493345817        2015-08-20   00:30:17   14.93   0       15.00     127.89   14.83   0          0       0         5.00    0         10         -51        164        0          5        nd          nd            nd    nd      2015-08-20T00:30:17Z      
493345827        2015-08-20   00:30:27   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         34         -22        154        3          0        nd          nd            nd    nd      2015-08-20T00:30:27Z      
493345837        2015-08-20   00:30:37   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -11        202        0          3        nd          nd            nd    nd      2015-08-20T00:30:37Z      
493345847        2015-08-20   00:30:47   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         57         -17        243        4          0        nd          nd            nd    nd      2015-08-20T00:30:47Z      
493345857        2015-08-20   00:30:57   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -20        318        0          5        nd          nd            nd    nd      2015-08-20T00:30:57Z      
493345867        2015-08-20   00:31:07   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         -3         -59        205        0          1        nd          nd            nd    nd      2015-08-20T00:31:07Z      
493345877        2015-08-20   00:31:17   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -25        127        2          0        nd          nd            nd    nd      2015-08-20T00:31:17Z      
493345887        2015-08-20   00:31:27   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         42         -49        78         0          5        nd          nd            nd    nd      2015-08-20T00:31:27Z      
493345897        2015-08-20   00:31:37   15.38   0       15.00     127.89   14.80   0          0       0         5.00    0         50         -36        -165       0          5        nd          nd            nd    nd      2015-08-20T00:31:37Z      
493345907        2015-08-20   00:31:47   15.21   0       15.00     127.89   14.79   0          0       0         5.00    0         58         -1         -299       5          0        nd          nd            nd    nd      2015-08-20T00:31:47Z      
493345917        2015-08-20   00:31:57   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        -51        -216       5          0        nd          nd            nd    nd      2015-08-20T00:31:57Z      
493345927        2015-08-20   00:32:07   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         35         -28        47         5          0        nd          nd            nd    nd      2015-08-20T00:32:07Z      
493345937        2015-08-20   00:32:17   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         30         -8         261        0          5        nd          nd            nd    nd      2015-08-20T00:32:17Z      
493345947        2015-08-20   00:32:27   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         14         0          215        0          2        nd          nd            nd    nd      2015-08-20T00:32:27Z      
493345957        2015-08-20   00:32:37   14.91   0       15.00     127.89   14.85   0          0       0         5.00    0         9          -39        197        5          0        nd          nd            nd    nd      2015-08-20T00:32:37Z      
493345967        2015-08-20   00:32:47   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         24         -7         247        0          5        nd          nd            nd    nd      2015-08-20T00:32:47Z      
493345977        2015-08-20   00:32:57   15.13   0       15.00     127.89   14.84   0          0       0         5.00    0         19         -21        108        0          3        nd          nd            nd    nd      2015-08-20T00:32:57Z      
493345987        2015-08-20   00:33:07   15.02   0       15.00     127.89   14.83   0          0       0         5.00    0         19         -12        -16        5          0        nd          nd            nd    nd      2015-08-20T00:33:07Z      
493345997        2015-08-20   00:33:17   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         43         -43        17         0          4        nd          nd            nd    nd      2015-08-20T00:33:17Z      
493346007        2015-08-20   00:33:27   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -51        8          5          0        nd          nd            nd    nd      2015-08-20T00:33:27Z      
493346017        2015-08-20   00:33:37   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         27         -35        155        1          0        nd          nd            nd    nd      2015-08-20T00:33:37Z      
493346027        2015-08-20   00:33:47   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -14        272        0          1        nd          nd            nd    nd      2015-08-20T00:33:47Z      
493346037        2015-08-20   00:33:57   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         3          -36        257        0          3        nd          nd            nd    nd      2015-08-20T00:33:57Z      
493346047        2015-08-20   00:34:07   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -26        160        0          0        nd          nd            nd    nd      2015-08-20T00:34:07Z      
493346057        2015-08-20   00:34:17   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -16        83         0          0        nd          nd            nd    nd      2015-08-20T00:34:17Z      
493346067        2015-08-20   00:34:27   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -14        53         0          0        nd          nd            nd    nd      2015-08-20T00:34:27Z      
493346077        2015-08-20   00:34:37   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -24        7          0          2        nd          nd            nd    nd      2015-08-20T00:34:37Z      
493346087        2015-08-20   00:34:47   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -21        -74        0          0        nd          nd            nd    nd      2015-08-20T00:34:47Z      
493346097        2015-08-20   00:34:57   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -17        -66        3          0        nd          nd            nd    nd      2015-08-20T00:34:57Z      
493346107        2015-08-20   00:35:07   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -41        39         1          0        nd          nd            nd    nd      2015-08-20T00:35:07Z      
493346117        2015-08-20   00:35:17   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         -43        -78        154        4          0        nd          nd            nd    nd      2015-08-20T00:35:17Z      
493346127        2015-08-20   00:35:27   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -1         291        0          5        nd          nd            nd    nd      2015-08-20T00:35:27Z      
493346137        2015-08-20   00:35:37   15.18   0       15.00     127.89   14.81   0          0       0         5.00    0         57         -46        157        0          5        nd          nd            nd    nd      2015-08-20T00:35:37Z      
493346147        2015-08-20   00:35:47   15.17   0       15.00     127.89   14.81   0          0       0         5.00    0         48         -34        7          2          0        nd          nd            nd    nd      2015-08-20T00:35:47Z      
493346157        2015-08-20   00:35:57   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         53         -1         -109       0          4        nd          nd            nd    nd      2015-08-20T00:35:57Z      
493346167        2015-08-20   00:36:07   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -24        -215       5          0        nd          nd            nd    nd      2015-08-20T00:36:07Z      
493346178        2015-08-20   00:36:18   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -47        -31        5          0        nd          nd            nd    nd      2015-08-20T00:36:18Z      
493346188        2015-08-20   00:36:28   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -53        185        0          0        nd          nd            nd    nd      2015-08-20T00:36:28Z      
493346198        2015-08-20   00:36:38   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -11        346        0          2        nd          nd            nd    nd      2015-08-20T00:36:38Z      
493346208        2015-08-20   00:36:48   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         31         -24        258        0          4        nd          nd            nd    nd      2015-08-20T00:36:48Z      
493346218        2015-08-20   00:36:58   15.08   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -32        122        0          0        nd          nd            nd    nd      2015-08-20T00:36:58Z      
493346228        2015-08-20   00:37:08   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -49        36         2          0        nd          nd            nd    nd      2015-08-20T00:37:08Z      
493346238        2015-08-20   00:37:18   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         54         -82        52         0          2        nd          nd            nd    nd      2015-08-20T00:37:18Z      
493346248        2015-08-20   00:37:28   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         44         -64        12         1          0        nd          nd            nd    nd      2015-08-20T00:37:28Z      
493346258        2015-08-20   00:37:38   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         25         -6         -35        0          3        nd          nd            nd    nd      2015-08-20T00:37:38Z      
493346268        2015-08-20   00:37:48   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         47         -25        -128       3          0        nd          nd            nd    nd      2015-08-20T00:37:48Z      
493346278        2015-08-20   00:37:58   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -4         -58        1          0        nd          nd            nd    nd      2015-08-20T00:37:58Z      
493346288        2015-08-20   00:38:08   14.90   0       15.00     127.89   14.83   0          0       0         5.00    0         53         4          100        4          0        nd          nd            nd    nd      2015-08-20T00:38:08Z      
493346298        2015-08-20   00:38:18   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         35         -24        243        0          5        nd          nd            nd    nd      2015-08-20T00:38:18Z      
493346308        2015-08-20   00:38:28   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         25         -33        191        0          0        nd          nd            nd    nd      2015-08-20T00:38:28Z      
493346318        2015-08-20   00:38:38   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         17         -60        204        3          0        nd          nd            nd    nd      2015-08-20T00:38:38Z      
493346328        2015-08-20   00:38:48   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -37        235        0          5        nd          nd            nd    nd      2015-08-20T00:38:48Z      
493346338        2015-08-20   00:38:58   15.24   0       15.00     127.89   14.84   0          0       0         5.00    0         38         5          84         0          5        nd          nd            nd    nd      2015-08-20T00:38:58Z      
493346348        2015-08-20   00:39:08   15.15   0       15.00     127.89   14.83   0          0       0         5.00    0         28         -50        -211       5          0        nd          nd            nd    nd      2015-08-20T00:39:08Z      
493346358        2015-08-20   00:39:18   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         11         -27        -123       0          0        nd          nd            nd    nd      2015-08-20T00:39:18Z      
493346368        2015-08-20   00:39:28   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         39         -14        -131       0          2        nd          nd            nd    nd      2015-08-20T00:39:28Z      
493346378        2015-08-20   00:39:38   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         15         -3         -167       5          0        nd          nd            nd    nd      2015-08-20T00:39:38Z      
493346388        2015-08-20   00:39:48   14.83   0       15.00     127.89   14.85   0          0       0         5.00    0         25         -49        41         5          0        nd          nd            nd    nd      2015-08-20T00:39:48Z      
493346398        2015-08-20   00:39:58   14.90   0       15.00     127.89   14.84   0          0       0         5.00    0         39         -8         295        0          5        nd          nd            nd    nd      2015-08-20T00:39:58Z      
493346408        2015-08-20   00:40:08   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         -14        -70        167        0          4        nd          nd            nd    nd      2015-08-20T00:40:08Z      
493346419        2015-08-20   00:40:19   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         38         55         -28        0          1        nd          nd            nd    nd      2015-08-20T00:40:19Z      
493346429        2015-08-20   00:40:29   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         26         -39        -144       5          0        nd          nd            nd    nd      2015-08-20T00:40:29Z      
493346439        2015-08-20   00:40:39   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -72        -49        0          0        nd          nd            nd    nd      2015-08-20T00:40:39Z      
493346449        2015-08-20   00:40:49   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         33         42         -30        0          5        nd          nd            nd    nd      2015-08-20T00:40:49Z      
493346459        2015-08-20   00:40:59   15.05   0       15.00     127.89   14.85   0          0       0         5.00    0         36         42         -82        4          0        nd          nd            nd    nd      2015-08-20T00:40:59Z      
493346469        2015-08-20   00:41:09   14.93   0       15.00     127.89   14.84   0          0       0         5.00    0         8          8          15         2          0        nd          nd            nd    nd      2015-08-20T00:41:09Z      
493346479        2015-08-20   00:41:19   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         50         2          74         0          4        nd          nd            nd    nd      2015-08-20T00:41:19Z      
493346489        2015-08-20   00:41:29   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -19        67         5          0        nd          nd            nd    nd      2015-08-20T00:41:29Z      
493346499        2015-08-20   00:41:39   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         33         -18        116        0          5        nd          nd            nd    nd      2015-08-20T00:41:39Z      
493346509        2015-08-20   00:41:49   15.11   0       15.00     127.89   14.85   0          0       0         5.00    0         38         17         -18        0          2        nd          nd            nd    nd      2015-08-20T00:41:49Z      
493346519        2015-08-20   00:41:59   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         39         -17        -98        5          0        nd          nd            nd    nd      2015-08-20T00:41:59Z      
493346529        2015-08-20   00:42:09   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         -1         16         -68        0          5        nd          nd            nd    nd      2015-08-20T00:42:09Z      
493346541        2015-08-20   00:42:21   15.00   0       15.00     127.89   14.86   0          0       0         5.00    0         2          1          -129       5          0        nd          nd            nd    nd      2015-08-20T00:42:21Z      
493346551        2015-08-20   00:42:31   14.86   0       15.00     127.89   14.86   0          0       0         5.00    0         43         -38        34         2          0        nd          nd            nd    nd      2015-08-20T00:42:31Z      
493346561        2015-08-20   00:42:41   14.83   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -26        181        0          0        nd          nd            nd    nd      2015-08-20T00:42:41Z      
493346571        2015-08-20   00:42:51   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         30         -59        234        0          5        nd          nd            nd    nd      2015-08-20T00:42:51Z      
493346581        2015-08-20   00:43:01   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         12         -44        -25        0          5        nd          nd            nd    nd      2015-08-20T00:43:01Z      
493346591        2015-08-20   00:43:11   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         39         -3         -220       5          0        nd          nd            nd    nd      2015-08-20T00:43:11Z      
493346601        2015-08-20   00:43:21   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         51         -38        -65        5          0        nd          nd            nd    nd      2015-08-20T00:43:21Z      
493346611        2015-08-20   00:43:31   15.07   0       15.00     127.89   14.87   0          0       0         5.00    0         15         -9         60         0          5        nd          nd            nd    nd      2015-08-20T00:43:31Z      
493346621        2015-08-20   00:43:41   15.15   0       15.00     127.89   14.87   0          0       0         5.00    0         0          -48        -84        0          5        nd          nd            nd    nd      2015-08-20T00:43:41Z      
493346631        2015-08-20   00:43:51   14.96   0       15.00     127.89   14.86   0          0       0         5.00    0         34         -10        -200       5          0        nd          nd            nd    nd      2015-08-20T00:43:51Z      
493346641        2015-08-20   00:44:01   14.89   0       15.00     127.89   14.87   0          0       0         5.00    0         28         -31        -42        5          0        nd          nd            nd    nd      2015-08-20T00:44:01Z      
493346651        2015-08-20   00:44:11   14.90   0       15.00     127.89   14.88   0          0       0         5.00    0         33         -48        86         0          5        nd          nd            nd    nd      2015-08-20T00:44:11Z      
493346661        2015-08-20   00:44:21   14.90   0       15.00     127.89   14.87   0          0       0         5.00    0         31         7          128        5          0        nd          nd            nd    nd      2015-08-20T00:44:21Z      
493346671        2015-08-20   00:44:31   14.82   0       15.00     127.89   14.87   0          0       0         5.00    0         30         -26        235        0          0        nd          nd            nd    nd      2015-08-20T00:44:31Z      
493346681        2015-08-20   00:44:41   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         4          -93        239        0          5        nd          nd            nd    nd      2015-08-20T00:44:41Z      
493346691        2015-08-20   00:44:51   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -82        39         0          3        nd          nd            nd    nd      2015-08-20T00:44:51Z      
493346701        2015-08-20   00:45:01   15.04   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -42        -82        5          0        nd          nd            nd    nd      2015-08-20T00:45:01Z      
493346711        2015-08-20   00:45:11   14.87   0       15.00     127.89   14.86   0          0       0         5.00    0         31         28         88         4          0        nd          nd            nd    nd      2015-08-20T00:45:11Z      
493346721        2015-08-20   00:45:21   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -27        227        0          5        nd          nd            nd    nd      2015-08-20T00:45:21Z      
493346731        2015-08-20   00:45:31   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         0          -67        149        0          0        nd          nd            nd    nd      2015-08-20T00:45:31Z      
493346741        2015-08-20   00:45:41   14.87   0       15.00     127.89   14.86   0          0       0         5.00    0         38         -43        167        5          0        nd          nd            nd    nd      2015-08-20T00:45:41Z      
493346751        2015-08-20   00:45:51   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         33         3          272        0          5        nd          nd            nd    nd      2015-08-20T00:45:51Z      
493346761        2015-08-20   00:46:01   15.11   0       15.00     127.89   14.86   0          0       0         5.00    0         29         -43        72         0          5        nd          nd            nd    nd      2015-08-20T00:46:01Z      
493346772        2015-08-20   00:46:12   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         7          -22        -166       5          0        nd          nd            nd    nd      2015-08-20T00:46:12Z      
493346782        2015-08-20   00:46:22   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         21         34         -113       0          1        nd          nd            nd    nd      2015-08-20T00:46:22Z      
493346792        2015-08-20   00:46:32   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         36         -10        -100       1          0        nd          nd            nd    nd      2015-08-20T00:46:32Z      
493346802        2015-08-20   00:46:42   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         38         17         18         3          0        nd          nd            nd    nd      2015-08-20T00:46:42Z      
493346812        2015-08-20   00:46:52   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         49         -1         123        0          5        nd          nd            nd    nd      2015-08-20T00:46:52Z      
493346822        2015-08-20   00:47:02   14.98   0       15.00     127.89   14.86   0          0       0         5.00    0         14         4          136        4          0        nd          nd            nd    nd      2015-08-20T00:47:02Z      
493346832        2015-08-20   00:47:12   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         16         4          202        0          2        nd          nd            nd    nd      2015-08-20T00:47:12Z      
493346842        2015-08-20   00:47:22   14.98   0       15.00     127.89   14.85   0          0       0         5.00    0         16         -54        184        0          0        nd          nd            nd    nd      2015-08-20T00:47:22Z      
493346852        2015-08-20   00:47:32   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         28         -48        164        0          0        nd          nd            nd    nd      2015-08-20T00:47:32Z      
493346862        2015-08-20   00:47:42   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         81         -31        147        0          1        nd          nd            nd    nd      2015-08-20T00:47:42Z      
493346872        2015-08-20   00:47:52   15.13   0       15.00     127.89   14.84   0          0       0         5.00    0         60         7          50         0          5        nd          nd            nd    nd      2015-08-20T00:47:52Z      
493346882        2015-08-20   00:48:02   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -26        -143       5          0        nd          nd            nd    nd      2015-08-20T00:48:02Z      
493346892        2015-08-20   00:48:12   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         1          -30        -132       0          4        nd          nd            nd    nd      2015-08-20T00:48:12Z      
493346902        2015-08-20   00:48:22   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         63         -15        -191       4          0        nd          nd            nd    nd      2015-08-20T00:48:22Z      
493346912        2015-08-20   00:48:32   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         13         -15        -102       0          0        nd          nd            nd    nd      2015-08-20T00:48:32Z      
493346922        2015-08-20   00:48:42   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         18         -17        -44        0          0        nd          nd            nd    nd      2015-08-20T00:48:42Z      
493346932        2015-08-20   00:48:52   15.07   0       15.00     127.89   14.86   0          0       0         5.00    0         11         -55        -55        0          4        nd          nd            nd    nd      2015-08-20T00:48:52Z      
493346942        2015-08-20   00:49:02   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -40        -109       5          0        nd          nd            nd    nd      2015-08-20T00:49:02Z      
493346952        2015-08-20   00:49:12   14.92   0       15.00     127.89   14.86   0          0       0         5.00    0         23         -62        46         1          0        nd          nd            nd    nd      2015-08-20T00:49:12Z      
493346962        2015-08-20   00:49:22   14.82   0       15.00     127.89   14.87   0          0       0         5.00    0         17         -12        214        3          0        nd          nd            nd    nd      2015-08-20T00:49:22Z      
493346972        2015-08-20   00:49:32   14.85   0       15.00     127.89   14.87   0          0       0         5.00    0         54         -26        327        0          4        nd          nd            nd    nd      2015-08-20T00:49:32Z      
493346982        2015-08-20   00:49:42   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         16         -23        247        0          0        nd          nd            nd    nd      2015-08-20T00:49:42Z      
493346992        2015-08-20   00:49:52   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         34         -47        215        1          0        nd          nd            nd    nd      2015-08-20T00:49:52Z      
493347002        2015-08-20   00:50:02   15.12   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -19        206        0          5        nd          nd            nd    nd      2015-08-20T00:50:02Z      
493347012        2015-08-20   00:50:12   15.21   0       15.00     127.89   14.86   0          0       0         5.00    0         50         -66        -9         0          3        nd          nd            nd    nd      2015-08-20T00:50:12Z      
493347022        2015-08-20   00:50:22   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         26         -22        -209       5          0        nd          nd            nd    nd      2015-08-20T00:50:22Z      
493347032        2015-08-20   00:50:32   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         51         -53        -117       0          1        nd          nd            nd    nd      2015-08-20T00:50:32Z      
493347042        2015-08-20   00:50:42   14.83   0       15.00     127.89   14.87   0          0       0         5.00    0         -6         1          -40        5          0        nd          nd            nd    nd      2015-08-20T00:50:42Z      
493347052        2015-08-20   00:50:52   14.75   0       15.00     127.89   14.87   0          0       0         5.00    0         -37        -47        149        4          0        nd          nd            nd    nd      2015-08-20T00:50:52Z      
493347062        2015-08-20   00:51:02   14.78   0       15.00     127.89   14.87   0          0       0         5.00    0         14         33         460        0          5        nd          nd            nd    nd      2015-08-20T00:51:02Z      
493347072        2015-08-20   00:51:12   14.99   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -18        336        0          5        nd          nd            nd    nd      2015-08-20T00:51:12Z      
493347082        2015-08-20   00:51:22   15.14   0       15.00     127.89   14.87   0          0       0         5.00    0         36         40         159        0          1        nd          nd            nd    nd      2015-08-20T00:51:22Z      
493347092        2015-08-20   00:51:32   15.20   0       15.00     127.89   14.85   0          0       0         5.00    0         14         -34        -61        0          1        nd          nd            nd    nd      2015-08-20T00:51:32Z      
493347102        2015-08-20   00:51:42   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         -7         -3         -178       5          0        nd          nd            nd    nd      2015-08-20T00:51:42Z      
493347112        2015-08-20   00:51:52   15.10   0       15.00     127.89   14.85   0          0       0         5.00    0         22         -11        -51        0          5        nd          nd            nd    nd      2015-08-20T00:51:52Z      
493347122        2015-08-20   00:52:02   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         17         -34        -113       5          0        nd          nd            nd    nd      2015-08-20T00:52:02Z      
493347132        2015-08-20   00:52:12   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         28         -77        19         1          0        nd          nd            nd    nd      2015-08-20T00:52:12Z      
493347142        2015-08-20   00:52:22   14.84   0       15.00     127.89   14.86   0          0       0         5.00    0         -40        -54        219        4          0        nd          nd            nd    nd      2015-08-20T00:52:22Z      
493347152        2015-08-20   00:52:32   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         -13        -65        371        0          5        nd          nd            nd    nd      2015-08-20T00:52:32Z      
493347162        2015-08-20   00:52:42   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         -6         -59        313        0          2        nd          nd            nd    nd      2015-08-20T00:52:42Z      
493347172        2015-08-20   00:52:52   15.02   0       15.00     127.89   14.85   0          0       0         5.00    0         29         46         232        1          0        nd          nd            nd    nd      2015-08-20T00:52:52Z      
493347182        2015-08-20   00:53:02   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         18         -32        142        0          5        nd          nd            nd    nd      2015-08-20T00:53:02Z      
493347192        2015-08-20   00:53:12   15.24   0       15.00     127.89   14.83   0          0       0         5.00    0         13         32         -62        0          0        nd          nd            nd    nd      2015-08-20T00:53:12Z      
493347202        2015-08-20   00:53:22   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         17         -3         -128       5          0        nd          nd            nd    nd      2015-08-20T00:53:22Z      
493347212        2015-08-20   00:53:32   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         49         13         -12        0          4        nd          nd            nd    nd      2015-08-20T00:53:32Z      
493347222        2015-08-20   00:53:42   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         43         -52        -73        2          0        nd          nd            nd    nd      2015-08-20T00:53:42Z      
493347232        2015-08-20   00:53:52   14.95   0       15.00     127.89   14.84   0          0       0         5.00    0         -6         -6         1          5          0        nd          nd            nd    nd      2015-08-20T00:53:52Z      
493347242        2015-08-20   00:54:02   14.92   0       15.00     127.89   14.84   0          0       0         5.00    0         5          -42        161        0          3        nd          nd            nd    nd      2015-08-20T00:54:02Z      
493347252        2015-08-20   00:54:12   14.93   0       15.00     127.89   14.84   0          0       0         5.00    0         82         7          167        1          0        nd          nd            nd    nd      2015-08-20T00:54:12Z      
493347262        2015-08-20   00:54:22   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -27        139        0          5        nd          nd            nd    nd      2015-08-20T00:54:22Z      
493347272        2015-08-20   00:54:32   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         -10        15         -18        3          0        nd          nd            nd    nd      2015-08-20T00:54:32Z      
493347282        2015-08-20   00:54:42   15.02   0       15.00     127.89   14.84   0          0       0         5.00    0         5          -26        -18        0          0        nd          nd            nd    nd      2015-08-20T00:54:42Z      
493347292        2015-08-20   00:54:52   15.10   0       15.00     127.89   14.84   0          0       0         5.00    0         37         4          -24        0          4        nd          nd            nd    nd      2015-08-20T00:54:52Z      
493347302        2015-08-20   00:55:02   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         35         -9         -196       5          0        nd          nd            nd    nd      2015-08-20T00:55:02Z      
493347312        2015-08-20   00:55:12   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         47         -21        -92        0          0        nd          nd            nd    nd      2015-08-20T00:55:12Z      
493347322        2015-08-20   00:55:22   14.95   0       15.00     127.89   14.85   0          0       0         5.00    0         29         -35        -20        0          0        nd          nd            nd    nd      2015-08-20T00:55:22Z      
493347332        2015-08-20   00:55:32   14.70   0       15.00     127.89   14.86   0          0       0         5.00    0         48         -28        82         5          0        nd          nd            nd    nd      2015-08-20T00:55:32Z      
493347342        2015-08-20   00:55:42   14.72   0       15.00     127.89   14.87   0          0       0         5.00    0         29         -26        313        0          0        nd          nd            nd    nd      2015-08-20T00:55:42Z      
493347352        2015-08-20   00:55:52   15.09   0       15.00     127.89   14.88   0          0       0         5.00    0         10         -28        418        0          5        nd          nd            nd    nd      2015-08-20T00:55:52Z      
493347362        2015-08-20   00:56:02   15.04   0       15.00     127.89   14.88   0          0       0         5.00    0         29         -3         296        0          1        nd          nd            nd    nd      2015-08-20T00:56:02Z      
493347372        2015-08-20   00:56:12   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -40        184        0          0        nd          nd            nd    nd      2015-08-20T00:56:12Z      
493347382        2015-08-20   00:56:22   15.21   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -45        53         0          5        nd          nd            nd    nd      2015-08-20T00:56:22Z      
493347392        2015-08-20   00:56:32   15.14   0       15.00     127.89   14.85   0          0       0         5.00    0         49         -51        -179       5          0        nd          nd            nd    nd      2015-08-20T00:56:32Z      
493347402        2015-08-20   00:56:42   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         30         15         -38        5          0        nd          nd            nd    nd      2015-08-20T00:56:42Z      
493347412        2015-08-20   00:56:52   15.13   0       15.00     127.89   14.87   0          0       0         5.00    0         59         -20        167        0          5        nd          nd            nd    nd      2015-08-20T00:56:52Z      
493347422        2015-08-20   00:57:02   15.08   0       15.00     127.89   14.87   0          0       0         5.00    0         40         -23        94         0          3        nd          nd            nd    nd      2015-08-20T00:57:02Z      
493347432        2015-08-20   00:57:12   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         -13        -14        -84        0          1        nd          nd            nd    nd      2015-08-20T00:57:12Z      
493347442        2015-08-20   00:57:22   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -5         -172       5          0        nd          nd            nd    nd      2015-08-20T00:57:22Z      
493347452        2015-08-20   00:57:32   14.79   0       15.00     127.89   14.86   0          0       0         5.00    0         26         -50        -26        5          0        nd          nd            nd    nd      2015-08-20T00:57:32Z      
493347462        2015-08-20   00:57:42   14.89   0       15.00     127.89   14.87   0          0       0         5.00    0         36         -7         253        0          5        nd          nd            nd    nd      2015-08-20T00:57:42Z      
493347472        2015-08-20   00:57:52   14.96   0       15.00     127.89   14.87   0          0       0         5.00    0         42         25         239        0          1        nd          nd            nd    nd      2015-08-20T00:57:52Z      
493347482        2015-08-20   00:58:02   14.79   0       15.00     127.89   14.88   0          0       0         5.00    0         35         -8         191        5          0        nd          nd            nd    nd      2015-08-20T00:58:02Z      
493347492        2015-08-20   00:58:12   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         4          -39        279        0          5        nd          nd            nd    nd      2015-08-20T00:58:12Z      
493347502        2015-08-20   00:58:22   15.00   0       15.00     127.89   14.88   0          0       0         5.00    0         -29        -13        181        0          0        nd          nd            nd    nd      2015-08-20T00:58:22Z      
493347512        2015-08-20   00:58:32   14.87   0       15.00     127.89   14.87   0          0       0         5.00    0         24         -22        155        5          0        nd          nd            nd    nd      2015-08-20T00:58:32Z      
493347522        2015-08-20   00:58:42   15.03   0       15.00     127.89   14.87   0          0       0         5.00    0         27         -74        253        0          5        nd          nd            nd    nd      2015-08-20T00:58:42Z      
493347532        2015-08-20   00:58:52   15.14   0       15.00     127.89   14.88   0          0       0         5.00    0         19         -23        115        0          5        nd          nd            nd    nd      2015-08-20T00:58:52Z      
493347542        2015-08-20   00:59:02   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         23         -45        -119       5          0        nd          nd            nd    nd      2015-08-20T00:59:02Z      
493347552        2015-08-20   00:59:12   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         21         -47        -58        1          0        nd          nd            nd    nd      2015-08-20T00:59:12Z      
493347562        2015-08-20   00:59:22   15.02   0       15.00     127.89   14.87   0          0       0         5.00    0         -10        23         -11        0          3        nd          nd            nd    nd      2015-08-20T00:59:22Z      
493347572        2015-08-20   00:59:32   15.05   0       15.00     127.89   14.88   0          0       0         5.00    0         18         -60        -90        1          0        nd          nd            nd    nd      2015-08-20T00:59:32Z      
493347582        2015-08-20   00:59:42   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         38         5          -73        2          0        nd          nd            nd    nd      2015-08-20T00:59:42Z      
493347592        2015-08-20   00:59:52   14.86   0       15.00     127.89   14.88   0          0       0         5.00    0         59         -63        39         4          0        nd          nd            nd    nd      2015-08-20T00:59:52Z      
493347602        2015-08-20   01:00:02   14.81   0       15.00     127.89   14.89   0          0       0         5.00    0         32         10         222        0          1        nd          nd            nd    nd      2015-08-20T01:00:02Z      
493347612        2015-08-20   01:00:12   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         35         15         303        0          4        nd          nd            nd    nd      2015-08-20T01:00:12Z      
493347622        2015-08-20   01:00:22   15.07   0       15.00     127.89   14.88   0          0       0         5.00    0         -9         -35        151        0          3        nd          nd            nd    nd      2015-08-20T01:00:22Z      
493347632        2015-08-20   01:00:32   14.83   0       15.00     127.89   14.88   0          0       0         5.00    0         27         -44        -11        5          0        nd          nd            nd    nd      2015-08-20T01:00:32Z      
493347642        2015-08-20   01:00:42   14.80   0       15.00     127.89   14.87   0          0       0         5.00    0         56         -6         143        5          0        nd          nd            nd    nd      2015-08-20T01:00:42Z      
493347652        2015-08-20   01:00:52   15.04   0       15.00     127.89   14.87   0          0       0         5.00    0         33         -65        376        0          5        nd          nd            nd    nd      2015-08-20T01:00:52Z      
493347662        2015-08-20   01:01:02   14.94   0       15.00     127.89   14.84   0          0       0         5.00    0         29         -95        320        1          0        nd          nd            nd    nd      2015-08-20T01:01:02Z      
493347672        2015-08-20   01:01:12   15.02   0       15.00     127.89   14.85   0          0       0         5.00    0         25         -38        243        0          5        nd          nd            nd    nd      2015-08-20T01:01:12Z      
493347682        2015-08-20   01:01:22   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         18         -44        78         0          0        nd          nd            nd    nd      2015-08-20T01:01:22Z      
493347692        2015-08-20   01:01:32   15.19   0       15.00     127.89   14.85   0          0       0         5.00    0         50         -8         -122       0          3        nd          nd            nd    nd      2015-08-20T01:01:32Z      
493347702        2015-08-20   01:01:42   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         31         27         -215       5          0        nd          nd            nd    nd      2015-08-20T01:01:42Z      
493347712        2015-08-20   01:01:52   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         -4         -52        -26        1          0        nd          nd            nd    nd      2015-08-20T01:01:52Z      
493347722        2015-08-20   01:02:02   14.99   0       15.00     127.89   14.85   0          0       0         5.00    0         20         -65        28         0          0        nd          nd            nd    nd      2015-08-20T01:02:02Z      
493347732        2015-08-20   01:02:12   14.83   0       15.00     127.89   14.86   0          0       0         5.00    0         39         -67        165        5          0        nd          nd            nd    nd      2015-08-20T01:02:12Z      
493347742        2015-08-20   01:02:22   14.79   0       15.00     127.89   14.87   0          0       0         5.00    0         -14        -62        442        0          1        nd          nd            nd    nd      2015-08-20T01:02:22Z      
493347752        2015-08-20   01:02:32   14.96   0       15.00     127.89   14.89   0          0       0         5.00    0         44         -41        423        0          5        nd          nd            nd    nd      2015-08-20T01:02:32Z      
493347762        2015-08-20   01:02:42   14.90   0       15.00     127.89   14.89   0          0       0         5.00    0         27         -16        319        5          0        nd          nd            nd    nd      2015-08-20T01:02:42Z      
493347772        2015-08-20   01:02:52   14.83   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -47        454        0          0        nd          nd            nd    nd      2015-08-20T01:02:52Z      
493347782        2015-08-20   01:03:02   14.96   0       15.00     127.89   14.89   0          0       0         5.00    0         -21        -90        595        0          5        nd          nd            nd    nd      2015-08-20T01:03:02Z      
493347792        2015-08-20   01:03:12   15.00   0       15.00     127.89   14.89   0          0       0         5.00    0         29         -109       535        1          0        nd          nd            nd    nd      2015-08-20T01:03:12Z      
493347802        2015-08-20   01:03:22   14.75   0       15.00     127.89   14.90   0          0       0         5.00    0         19         -88        631        0          5        nd          nd            nd    nd      2015-08-20T01:03:22Z      
493347812        2015-08-20   01:03:32   14.84   0       15.00     127.89   14.89   0          0       0         5.00    0         14         -29        421        5          0        nd          nd            nd    nd      2015-08-20T01:03:32Z      
493347822        2015-08-20   01:03:42   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         35         -27        448        3          0        nd          nd            nd    nd      2015-08-20T01:03:42Z      
493347832        2015-08-20   01:03:52   14.99   0       15.00     127.89   14.89   0          0       0         5.00    0         15         -53        537        0          5        nd          nd            nd    nd      2015-08-20T01:03:52Z      
493347842        2015-08-20   01:04:02   15.10   0       15.00     127.89   14.88   0          0       0         5.00    0         20         -46        452        0          0        nd          nd            nd    nd      2015-08-20T01:04:02Z      
493347852        2015-08-20   01:04:12   15.16   0       15.00     127.89   14.88   0          0       0         5.00    0         57         -65        180        0          2        nd          nd            nd    nd      2015-08-20T01:04:12Z      
493347862        2015-08-20   01:04:22   14.93   0       15.00     127.89   14.89   0          0       0         5.00    0         36         -45        80         5          0        nd          nd            nd    nd      2015-08-20T01:04:22Z      
493347872        2015-08-20   01:04:32   14.98   0       15.00     127.89   14.89   0          0       0         5.00    0         27         37         220        0          1        nd          nd            nd    nd      2015-08-20T01:04:32Z      
493347882        2015-08-20   01:04:42   14.92   0       15.00     127.89   14.89   0          0       0         5.00    0         5          -47        288        4          0        nd          nd            nd    nd      2015-08-20T01:04:42Z      
493347892        2015-08-20   01:04:52   14.93   0       15.00     127.89   14.88   0          0       0         5.00    0         60         -18        367        0          4        nd          nd            nd    nd      2015-08-20T01:04:52Z      
493347902        2015-08-20   01:05:02   14.94   0       15.00     127.89   14.89   0          0       0         5.00    0         19         -77        289        2          0        nd          nd            nd    nd      2015-08-20T01:05:02Z      
493347912        2015-08-20   01:05:12   14.89   0       15.00     127.89   14.88   0          0       0         5.00    0         38         -89        312        1          0        nd          nd            nd    nd      2015-08-20T01:05:12Z      
493347922        2015-08-20   01:05:22   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         37         -27        360        0          3        nd          nd            nd    nd      2015-08-20T01:05:22Z      
493347932        2015-08-20   01:05:32   14.86   0       15.00     127.89   14.88   0          0       0         5.00    0         8          -42        315        5          0        nd          nd            nd    nd      2015-08-20T01:05:32Z      
493347942        2015-08-20   01:05:42   14.95   0       15.00     127.89   14.89   0          0       0         5.00    0         24         -27        474        0          5        nd          nd            nd    nd      2015-08-20T01:05:42Z      
493347952        2015-08-20   01:05:52   15.08   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -52        439        0          2        nd          nd            nd    nd      2015-08-20T01:05:52Z      
493347962        2015-08-20   01:06:02   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         1          -121       245        1          0        nd          nd            nd    nd      2015-08-20T01:06:02Z      
493347972        2015-08-20   01:06:12   15.03   0       15.00     127.89   14.85   0          0       0         5.00    0         48         -37        215        2          0        nd          nd            nd    nd      2015-08-20T01:06:12Z      
493347982        2015-08-20   01:06:22   15.18   0       15.00     127.89   14.84   0          0       0         5.00    0         12         -63        181        0          5        nd          nd            nd    nd      2015-08-20T01:06:22Z      
493347992        2015-08-20   01:06:32   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         37         -69        8          1          0        nd          nd            nd    nd      2015-08-20T01:06:32Z      
493348002        2015-08-20   01:06:42   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -1         -58        2          0        nd          nd            nd    nd      2015-08-20T01:06:42Z      
493348012        2015-08-20   01:06:52   15.21   0       15.00     127.89   14.83   0          0       0         5.00    0         34         -23        -77        0          5        nd          nd            nd    nd      2015-08-20T01:06:52Z      
493348022        2015-08-20   01:07:02   15.22   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -33        -211       2          0        nd          nd            nd    nd      2015-08-20T01:07:02Z      
493348032        2015-08-20   01:07:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         1          -189       2          0        nd          nd            nd    nd      2015-08-20T01:07:12Z      
493348042        2015-08-20   01:07:22   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -45        -134       1          0        nd          nd            nd    nd      2015-08-20T01:07:22Z      
493348052        2015-08-20   01:07:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -25        -87        0          2        nd          nd            nd    nd      2015-08-20T01:07:32Z      
493348062        2015-08-20   01:07:42   14.88   0       15.00     127.89   14.83   0          0       0         5.00    0         30         -16        -67        5          0        nd          nd            nd    nd      2015-08-20T01:07:42Z      
493348072        2015-08-20   01:07:52   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         6          -16        102        0          5        nd          nd            nd    nd      2015-08-20T01:07:52Z      
493348082        2015-08-20   01:08:02   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         -6         4          86         3          0        nd          nd            nd    nd      2015-08-20T01:08:02Z      
493348092        2015-08-20   01:08:12   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         27         -57        155        0          2        nd          nd            nd    nd      2015-08-20T01:08:12Z      
493348102        2015-08-20   01:08:22   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -18        93         0          0        nd          nd            nd    nd      2015-08-20T01:08:22Z      
493348112        2015-08-20   01:08:32   14.93   0       15.00     127.89   14.83   0          0       0         5.00    0         2          -11        82         5          0        nd          nd            nd    nd      2015-08-20T01:08:32Z      
493348122        2015-08-20   01:08:42   14.99   0       15.00     127.89   14.84   0          0       0         5.00    0         14         -22        190        0          5        nd          nd            nd    nd      2015-08-20T01:08:42Z      
493348132        2015-08-20   01:08:52   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -111       112        1          0        nd          nd            nd    nd      2015-08-20T01:08:52Z      
493348142        2015-08-20   01:09:02   15.11   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -27        57         0          5        nd          nd            nd    nd      2015-08-20T01:09:02Z      
493348152        2015-08-20   01:09:12   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         -15        12         -142       2          0        nd          nd            nd    nd      2015-08-20T01:09:12Z      
493348162        2015-08-20   01:09:22   14.95   0       15.00     127.89   14.83   0          0       0         5.00    0         9          11         -127       5          0        nd          nd            nd    nd      2015-08-20T01:09:22Z      
493348172        2015-08-20   01:09:32   14.99   0       15.00     127.89   14.84   0          0       0         5.00    0         -16        13         8          0          4        nd          nd            nd    nd      2015-08-20T01:09:32Z      
493348182        2015-08-20   01:09:42   15.09   0       15.00     127.89   14.84   0          0       0         5.00    0         31         34         -32        0          1        nd          nd            nd    nd      2015-08-20T01:09:42Z      
493348192        2015-08-20   01:09:52   15.03   0       15.00     127.89   14.84   0          0       0         5.00    0         16         0          -69        4          0        nd          nd            nd    nd      2015-08-20T01:09:52Z      
493348202        2015-08-20   01:10:02   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         47         -12        23         0          2        nd          nd            nd    nd      2015-08-20T01:10:02Z      
493348212        2015-08-20   01:10:12   14.92   0       15.00     127.89   14.84   0          0       0         5.00    0         9          -26        60         5          0        nd          nd            nd    nd      2015-08-20T01:10:12Z      
493348222        2015-08-20   01:10:22   14.98   0       15.00     127.89   14.85   0          0       0         5.00    0         37         -29        212        0          5        nd          nd            nd    nd      2015-08-20T01:10:22Z      
493348232        2015-08-20   01:10:32   15.19   0       15.00     127.89   14.84   0          0       0         5.00    0         21         -13        69         0          5        nd          nd            nd    nd      2015-08-20T01:10:32Z      
493348242        2015-08-20   01:10:42   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         42         -20        -110       5          0        nd          nd            nd    nd      2015-08-20T01:10:42Z      
493348252        2015-08-20   01:10:52   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         12         7          -89        0          5        nd          nd            nd    nd      2015-08-20T01:10:52Z      
493348262        2015-08-20   01:11:02   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         -32        10         -228       3          0        nd          nd            nd    nd      2015-08-20T01:11:02Z      
493348272        2015-08-20   01:11:12   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         26         -10        -134       5          0        nd          nd            nd    nd      2015-08-20T01:11:12Z      
493348282        2015-08-20   01:11:22   14.92   0       15.00     127.89   14.85   0          0       0         5.00    0         40         34         60         0          1        nd          nd            nd    nd      2015-08-20T01:11:22Z      
493348292        2015-08-20   01:11:32   15.00   0       15.00     127.89   14.85   0          0       0         5.00    0         40         -1         129        0          4        nd          nd            nd    nd      2015-08-20T01:11:32Z      
493348302        2015-08-20   01:11:42   14.90   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -14        77         5          0        nd          nd            nd    nd      2015-08-20T01:11:42Z      
493348312        2015-08-20   01:11:52   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         1          -36        164        0          4        nd          nd            nd    nd      2015-08-20T01:11:52Z      
493348322        2015-08-20   01:12:02   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         -5         18         108        0          0        nd          nd            nd    nd      2015-08-20T01:12:02Z      
493348332        2015-08-20   01:12:12   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -40        105        5          0        nd          nd            nd    nd      2015-08-20T01:12:12Z      
493348342        2015-08-20   01:12:22   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         14         -56        226        0          5        nd          nd            nd    nd      2015-08-20T01:12:22Z      
493348352        2015-08-20   01:12:32   15.07   0       15.00     127.89   14.87   0          0       0         5.00    0         31         -25        129        0          1        nd          nd            nd    nd      2015-08-20T01:12:32Z      
493348362        2015-08-20   01:12:42   15.04   0       15.00     127.89   14.86   0          0       0         5.00    0         24         -5         29         2          0        nd          nd            nd    nd      2015-08-20T01:12:42Z      
493348372        2015-08-20   01:12:52   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         -2         -1         89         2          0        nd          nd            nd    nd      2015-08-20T01:12:52Z      
493348382        2015-08-20   01:13:02   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         11         -51        211        0          0        nd          nd            nd    nd      2015-08-20T01:13:02Z      
493348392        2015-08-20   01:13:12   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         20         -11        213        0          5        nd          nd            nd    nd      2015-08-20T01:13:12Z      
493348402        2015-08-20   01:13:22   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         15         -22        47         0          0        nd          nd            nd    nd      2015-08-20T01:13:22Z      
493348412        2015-08-20   01:13:32   15.18   0       15.00     127.89   14.84   0          0       0         5.00    0         24         -47        -156       0          2        nd          nd            nd    nd      2015-08-20T01:13:32Z      
493348422        2015-08-20   01:13:42   15.08   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -29        -194       5          0        nd          nd            nd    nd      2015-08-20T01:13:42Z      
493348432        2015-08-20   01:13:52   14.99   0       15.00     127.89   14.85   0          0       0         5.00    0         16         -26        -61        0          0        nd          nd            nd    nd      2015-08-20T01:13:52Z      
493348442        2015-08-20   01:14:02   14.87   0       15.00     127.89   14.85   0          0       0         5.00    0         30         -18        85         5          0        nd          nd            nd    nd      2015-08-20T01:14:02Z      
493348452        2015-08-20   01:14:12   14.88   0       15.00     127.89   14.86   0          0       0         5.00    0         31         -54        267        0          5        nd          nd            nd    nd      2015-08-20T01:14:12Z      
493348462        2015-08-20   01:14:22   14.88   0       15.00     127.89   14.86   0          0       0         5.00    0         19         7          258        4          0        nd          nd            nd    nd      2015-08-20T01:14:22Z      
493348472        2015-08-20   01:14:32   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         0          -51        304        0          5        nd          nd            nd    nd      2015-08-20T01:14:32Z      
493348482        2015-08-20   01:14:42   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         8          25         157        1          0        nd          nd            nd    nd      2015-08-20T01:14:42Z      
493348492        2015-08-20   01:14:52   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         19         -41        71         0          3        nd          nd            nd    nd      2015-08-20T01:14:52Z      
493348502        2015-08-20   01:15:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         14         -16        -54        0          0        nd          nd            nd    nd      2015-08-20T01:15:02Z      
493348512        2015-08-20   01:15:12   15.05   0       15.00     127.89   14.85   0          0       0         5.00    0         -1         21         -104       3          0        nd          nd            nd    nd      2015-08-20T01:15:12Z      
493348522        2015-08-20   01:15:22   14.94   0       15.00     127.89   14.85   0          0       0         5.00    0         21         -72        12         3          0        nd          nd            nd    nd      2015-08-20T01:15:22Z      
493348532        2015-08-20   01:15:32   15.03   0       15.00     127.89   14.86   0          0       0         5.00    0         40         -70        130        0          5        nd          nd            nd    nd      2015-08-20T01:15:32Z      
493348542        2015-08-20   01:15:42   15.11   0       15.00     127.89   14.86   0          0       0         5.00    0         45         -35        31         0          2        nd          nd            nd    nd      2015-08-20T01:15:42Z      
493348552        2015-08-20   01:15:52   15.04   0       15.00     127.89   14.85   0          0       0         5.00    0         28         -30        -98        5          0        nd          nd            nd    nd      2015-08-20T01:15:52Z      
493348562        2015-08-20   01:16:02   14.93   0       15.00     127.89   14.86   0          0       0         5.00    0         44         -62        1          0          0        nd          nd            nd    nd      2015-08-20T01:16:02Z      
493348572        2015-08-20   01:16:12   14.96   0       15.00     127.89   14.85   0          0       0         5.00    0         37         22         76         0          1        nd          nd            nd    nd      2015-08-20T01:16:12Z      
493348582        2015-08-20   01:16:22   14.97   0       15.00     127.89   14.85   0          0       0         5.00    0         14         6          84         0          0        nd          nd            nd    nd      2015-08-20T01:16:22Z      
493348592        2015-08-20   01:16:32   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -25        87         0          0        nd          nd            nd    nd      2015-08-20T01:16:32Z      
493348602        2015-08-20   01:16:42   14.86   0       15.00     127.89   14.87   0          0       0         5.00    0         8          1          127        5          0        nd          nd            nd    nd      2015-08-20T01:16:42Z      
493348612        2015-08-20   01:16:52   15.03   0       15.00     127.89   14.86   0          0       0         5.00    0         46         -65        285        0          5        nd          nd            nd    nd      2015-08-20T01:16:52Z      
493348622        2015-08-20   01:17:02   15.16   0       15.00     127.89   14.85   0          0       0         5.00    0         -13        -35        166        0          5        nd          nd            nd    nd      2015-08-20T01:17:02Z      
493348632        2015-08-20   01:17:12   15.14   0       15.00     127.89   14.86   0          0       0         5.00    0         -7         11         -45        3          0        nd          nd            nd    nd      2015-08-20T01:17:12Z      
493348642        2015-08-20   01:17:22   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         3          -47        -50        2          0        nd          nd            nd    nd      2015-08-20T01:17:22Z      
493348652        2015-08-20   01:17:32   14.94   0       15.00     127.89   14.86   0          0       0         5.00    0         42         -33        31         1          0        nd          nd            nd    nd      2015-08-20T01:17:32Z      
493348662        2015-08-20   01:17:42   15.04   0       15.00     127.89   14.85   0          0       0         5.00    0         37         -23        54         0          5        nd          nd            nd    nd      2015-08-20T01:17:42Z      
493348672        2015-08-20   01:17:52   15.05   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -32        -50        4          0        nd          nd            nd    nd      2015-08-20T01:17:52Z      
493348682        2015-08-20   01:18:02   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         15         -69        72         3          0        nd          nd            nd    nd      2015-08-20T01:18:02Z      
493348692        2015-08-20   01:18:12   14.92   0       15.00     127.89   14.87   0          0       0         5.00    0         3          -84        166        0          4        nd          nd            nd    nd      2015-08-20T01:18:12Z      
493348702        2015-08-20   01:18:22   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         37         -13        115        0          0        nd          nd            nd    nd      2015-08-20T01:18:22Z      
493348712        2015-08-20   01:18:32   15.09   0       15.00     127.89   14.87   0          0       0         5.00    0         -9         38         45         0          4        nd          nd            nd    nd      2015-08-20T01:18:32Z      
493348722        2015-08-20   01:18:42   15.21   0       15.00     127.89   14.87   0          0       0         5.00    0         12         24         -186       0          1        nd          nd            nd    nd      2015-08-20T01:18:42Z      
493348732        2015-08-20   01:18:52   14.90   0       15.00     127.89   14.87   0          0       0         5.00    0         46         6          -277       5          0        nd          nd            nd    nd      2015-08-20T01:18:52Z      
493348742        2015-08-20   01:19:02   14.83   0       15.00     127.89   14.87   0          0       0         5.00    0         57         -26        -78        5          0        nd          nd            nd    nd      2015-08-20T01:19:02Z      
493348752        2015-08-20   01:19:12   14.76   0       15.00     127.89   14.88   0          0       0         5.00    0         76         -75        177        1          0        nd          nd            nd    nd      2015-08-20T01:19:12Z      
493348762        2015-08-20   01:19:22   14.72   0       15.00     127.89   14.88   0          0       0         5.00    0         12         -25        411        0          0        nd          nd            nd    nd      2015-08-20T01:19:22Z      
493348772        2015-08-20   01:19:32   14.94   0       15.00     127.89   14.88   0          0       0         5.00    0         48         -26        457        0          5        nd          nd            nd    nd      2015-08-20T01:19:32Z      
493348782        2015-08-20   01:19:42   15.11   0       15.00     127.89   14.89   0          0       0         5.00    0         -9         -5         246        0          5        nd          nd            nd    nd      2015-08-20T01:19:42Z      
493348792        2015-08-20   01:19:52   14.89   0       15.00     127.89   14.89   0          0       0         5.00    0         25         -25        36         5          0        nd          nd            nd    nd      2015-08-20T01:19:52Z      
493348802        2015-08-20   01:20:02   15.03   0       15.00     127.89   14.87   0          0       0         5.00    0         41         -65        66         0          3        nd          nd            nd    nd      2015-08-20T01:20:02Z      
493348812        2015-08-20   01:20:12   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         -22        -4         -39        1          0        nd          nd            nd    nd      2015-08-20T01:20:12Z      
493348822        2015-08-20   01:20:22   15.14   0       15.00     127.89   14.86   0          0       0         5.00    0         33         -55        -95        0          3        nd          nd            nd    nd      2015-08-20T01:20:22Z      
493348832        2015-08-20   01:20:32   14.99   0       15.00     127.89   14.87   0          0       0         5.00    0         19         -46        -190       5          0        nd          nd            nd    nd      2015-08-20T01:20:32Z      
493348842        2015-08-20   01:20:42   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         17         -20        -70        0          0        nd          nd            nd    nd      2015-08-20T01:20:42Z      
493348852        2015-08-20   01:20:52   15.01   0       15.00     127.89   14.88   0          0       0         5.00    0         22         -17        -4         0          2        nd          nd            nd    nd      2015-08-20T01:20:52Z      
493348862        2015-08-20   01:21:02   14.91   0       15.00     127.89   14.89   0          0       0         5.00    0         38         -17        2          5          0        nd          nd            nd    nd      2015-08-20T01:21:02Z      
493348872        2015-08-20   01:21:12   14.77   0       15.00     127.89   14.88   0          0       0         5.00    0         29         -13        192        3          0        nd          nd            nd    nd      2015-08-20T01:21:12Z      
493348882        2015-08-20   01:21:22   14.93   0       15.00     127.89   14.88   0          0       0         5.00    0         30         -27        466        0          5        nd          nd            nd    nd      2015-08-20T01:21:22Z      
493348892        2015-08-20   01:21:32   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         -35        -21        347        0          5        nd          nd            nd    nd      2015-08-20T01:21:32Z      
493348902        2015-08-20   01:21:42   15.10   0       15.00     127.89   14.88   0          0       0         5.00    0         20         -49        171        2          0        nd          nd            nd    nd      2015-08-20T01:21:42Z      
493348912        2015-08-20   01:21:52   15.07   0       15.00     127.89   14.88   0          0       0         5.00    0         31         -73        89         0          0        nd          nd            nd    nd      2015-08-20T01:21:52Z      
493348922        2015-08-20   01:22:02   15.04   0       15.00     127.89   14.88   0          0       0         5.00    0         15         11         63         1          0        nd          nd            nd    nd      2015-08-20T01:22:02Z      
493348932        2015-08-20   01:22:12   15.05   0       15.00     127.89   14.89   0          0       0         5.00    0         -12        -75        90         0          1        nd          nd            nd    nd      2015-08-20T01:22:12Z      
493348942        2015-08-20   01:22:22   15.00   0       15.00     127.89   14.88   0          0       0         5.00    0         48         -18        134        3          0        nd          nd            nd    nd      2015-08-20T01:22:22Z      
493348952        2015-08-20   01:22:32   15.05   0       15.00     127.89   14.87   0          0       0         5.00    0         44         -18        226        0          5        nd          nd            nd    nd      2015-08-20T01:22:32Z      
493348962        2015-08-20   01:22:42   15.23   0       15.00     127.89   14.87   0          0       0         5.00    0         12         -85        36         0          4        nd          nd            nd    nd      2015-08-20T01:22:42Z      
493348972        2015-08-20   01:22:52   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         28         -28        -237       5          0        nd          nd            nd    nd      2015-08-20T01:22:52Z      
493348982        2015-08-20   01:23:02   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         23         13         -111       5          0        nd          nd            nd    nd      2015-08-20T01:23:02Z      
493348992        2015-08-20   01:23:12   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         18         -13        68         0          5        nd          nd            nd    nd      2015-08-20T01:23:12Z      
493349002        2015-08-20   01:23:22   15.11   0       15.00     127.89   14.88   0          0       0         5.00    0         45         -38        3          0          2        nd          nd            nd    nd      2015-08-20T01:23:22Z      
493349012        2015-08-20   01:23:32   14.93   0       15.00     127.89   14.89   0          0       0         5.00    0         40         -16        -92        5          0        nd          nd            nd    nd      2015-08-20T01:23:32Z      
493349022        2015-08-20   01:23:42   14.83   0       15.00     127.89   14.88   0          0       0         5.00    0         23         -64        81         5          0        nd          nd            nd    nd      2015-08-20T01:23:42Z      
493349032        2015-08-20   01:23:52   14.96   0       15.00     127.89   14.88   0          0       0         5.00    0         28         -31        350        0          5        nd          nd            nd    nd      2015-08-20T01:23:52Z      
493349042        2015-08-20   01:24:02   14.97   0       15.00     127.89   14.88   0          0       0         5.00    0         6          -30        314        0          0        nd          nd            nd    nd      2015-08-20T01:24:02Z      
493349052        2015-08-20   01:24:12   15.10   0       15.00     127.89   14.89   0          0       0         5.00    0         37         -78        224        0          5        nd          nd            nd    nd      2015-08-20T01:24:12Z      
493349062        2015-08-20   01:24:22   15.08   0       15.00     127.89   14.88   0          0       0         5.00    0         4          -8         62         4          0        nd          nd            nd    nd      2015-08-20T01:24:22Z      
493349072        2015-08-20   01:24:32   14.92   0       15.00     127.89   14.88   0          0       0         5.00    0         12         -24        130        4          0        nd          nd            nd    nd      2015-08-20T01:24:32Z      
493349082        2015-08-20   01:24:42   15.03   0       15.00     127.89   14.88   0          0       0         5.00    0         -6         -43        223        0          5        nd          nd            nd    nd      2015-08-20T01:24:42Z      
493349092        2015-08-20   01:24:52   15.12   0       15.00     127.89   14.87   0          0       0         5.00    0         -1         -48        89         0          4        nd          nd            nd    nd      2015-08-20T01:24:52Z      
493349102        2015-08-20   01:25:02   14.93   0       15.00     127.89   14.87   0          0       0         5.00    0         41         -2         -68        5          0        nd          nd            nd    nd      2015-08-20T01:25:02Z      
493349112        2015-08-20   01:25:12   14.97   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -8         30         0          0        nd          nd            nd    nd      2015-08-20T01:25:12Z      
493349122        2015-08-20   01:25:22   15.18   0       15.00     127.89   14.86   0          0       0         5.00    0         20         -55        52         0          5        nd          nd            nd    nd      2015-08-20T01:25:22Z      
493349132        2015-08-20   01:25:32   14.91   0       15.00     127.89   14.86   0          0       0         5.00    0         5          -73        -73        5          0        nd          nd            nd    nd      2015-08-20T01:25:32Z      
493349142        2015-08-20   01:25:42   14.73   0       15.00     127.89   14.87   0          0       0         5.00    0         11         -61        77         5          0        nd          nd            nd    nd      2015-08-20T01:25:42Z      
493349152        2015-08-20   01:25:52   14.84   0       15.00     127.89   14.86   0          0       0         5.00    0         81         -22        357        0          4        nd          nd            nd    nd      2015-08-20T01:25:52Z      
493349162        2015-08-20   01:26:02   14.98   0       15.00     127.89   14.87   0          0       0         5.00    0         32         -85        320        0          2        nd          nd            nd    nd      2015-08-20T01:26:02Z      
493349172        2015-08-20   01:26:12   15.02   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -43        208        0          0        nd          nd            nd    nd      2015-08-20T01:26:12Z      
493349182        2015-08-20   01:26:22   15.13   0       15.00     127.89   14.86   0          0       0         5.00    0         55         -17        120        0          4        nd          nd            nd    nd      2015-08-20T01:26:22Z      
493349192        2015-08-20   01:26:32   15.10   0       15.00     127.89   14.86   0          0       0         5.00    0         12         -12        -29        5          0        nd          nd            nd    nd      2015-08-20T01:26:32Z      
493349202        2015-08-20   01:26:42   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -57        21         0          5        nd          nd            nd    nd      2015-08-20T01:26:42Z      
493349212        2015-08-20   01:26:52   15.12   0       15.00     127.89   14.86   0          0       0         5.00    0         -1         -7         -60        4          0        nd          nd            nd    nd      2015-08-20T01:26:52Z      
493349222        2015-08-20   01:27:02   15.11   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -45        -18        0          3        nd          nd            nd    nd      2015-08-20T01:27:02Z      
493349232        2015-08-20   01:27:12   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         22         -47        -34        5          0        nd          nd            nd    nd      2015-08-20T01:27:12Z      
493349242        2015-08-20   01:27:22   14.95   0       15.00     127.89   14.86   0          0       0         5.00    0         22         -28        105        0          0        nd          nd            nd    nd      2015-08-20T01:27:22Z      
493349252        2015-08-20   01:27:32   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         19         12         136        0          5        nd          nd            nd    nd      2015-08-20T01:27:32Z      
493349262        2015-08-20   01:27:42   15.09   0       15.00     127.89   14.86   0          0       0         5.00    0         9          62         22         2          0        nd          nd            nd    nd      2015-08-20T01:27:42Z      
493349272        2015-08-20   01:27:52   15.06   0       15.00     127.89   14.86   0          0       0         5.00    0         13         -10        19         0          0        nd          nd            nd    nd      2015-08-20T01:27:52Z      
493349282        2015-08-20   01:28:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         18         -7         -29        0          3        nd          nd            nd    nd      2015-08-20T01:28:02Z      
493349292        2015-08-20   01:28:12   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         6          -20        -121       5          0        nd          nd            nd    nd      2015-08-20T01:28:12Z      
493349302        2015-08-20   01:28:22   14.95   0       15.00     127.89   14.85   0          0       0         5.00    0         42         -41        3          0          0        nd          nd            nd    nd      2015-08-20T01:28:22Z      
493349312        2015-08-20   01:28:32   15.01   0       15.00     127.89   14.86   0          0       0         5.00    0         25         -54        68         0          3        nd          nd            nd    nd      2015-08-20T01:28:32Z      
493349322        2015-08-20   01:28:42   14.94   0       15.00     127.89   14.87   0          0       0         5.00    0         -6         -61        36         5          0        nd          nd            nd    nd      2015-08-20T01:28:42Z      
493349332        2015-08-20   01:28:52   14.73   0       15.00     127.89   14.87   0          0       0         5.00    0         3          -59        234        5          0        nd          nd            nd    nd      2015-08-20T01:28:52Z      
493349342        2015-08-20   01:29:02   14.96   0       15.00     127.89   14.86   0          0       0         5.00    0         9          -38        569        0          5        nd          nd            nd    nd      2015-08-20T01:29:02Z      
493349352        2015-08-20   01:29:12   15.16   0       15.00     127.89   14.86   0          0       0         5.00    0         54         -18        309        0          5        nd          nd            nd    nd      2015-08-20T01:29:12Z      
493349362        2015-08-20   01:29:22   15.21   0       15.00     127.89   14.85   0          0       0         5.00    0         -7         -22        23         0          5        nd          nd            nd    nd      2015-08-20T01:29:22Z      
493349372        2015-08-20   01:29:32   15.13   0       15.00     127.89   14.85   0          0       0         5.00    0         42         -60        -224       5          0        nd          nd            nd    nd      2015-08-20T01:29:32Z      
493349382        2015-08-20   01:29:42   15.15   0       15.00     127.89   14.85   0          0       0         5.00    0         32         -32        -170       0          3        nd          nd            nd    nd      2015-08-20T01:29:42Z      
493349392        2015-08-20   01:29:52   15.01   0       15.00     127.89   14.85   0          0       0         5.00    0         23         -57        -198       5          0        nd          nd            nd    nd      2015-08-20T01:29:52Z      
493349402        2015-08-20   01:30:02   14.93   0       15.00     127.89   14.85   0          0       0         5.00    0         38         -47        -26        2          0        nd          nd            nd    nd      2015-08-20T01:30:02Z      
493349412        2015-08-20   01:30:12   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -67        142        0          4        nd          nd            nd    nd      2015-08-20T01:30:12Z      
493349422        2015-08-20   01:30:22   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         2          -20        138        2          0        nd          nd            nd    nd      2015-08-20T01:30:22Z      
493349432        2015-08-20   01:30:32   15.09   0       15.00     127.89   14.85   0          0       0         5.00    0         7          -22        137        0          5        nd          nd            nd    nd      2015-08-20T01:30:32Z      
493349442        2015-08-20   01:30:42   14.90   0       15.00     127.89   14.85   0          0       0         5.00    0         3          -23        34         5          0        nd          nd            nd    nd      2015-08-20T01:30:42Z      
493349452        2015-08-20   01:30:52   14.78   0       15.00     127.89   14.84   0          0       0         5.00    0         10         -45        204        5          0        nd          nd            nd    nd      2015-08-20T01:30:52Z      
493349462        2015-08-20   01:31:02   15.04   0       15.00     127.89   14.83   0          0       0         5.00    0         11         7          415        0          5        nd          nd            nd    nd      2015-08-20T01:31:02Z      
493349472        2015-08-20   01:31:12   15.16   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -46        214        0          5        nd          nd            nd    nd      2015-08-20T01:31:12Z      
493349482        2015-08-20   01:31:22   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         25         -16        30         5          0        nd          nd            nd    nd      2015-08-20T01:31:22Z      
493349492        2015-08-20   01:31:32   15.13   0       15.00     127.89   14.83   0          0       0         5.00    0         26         -19        64         0          5        nd          nd            nd    nd      2015-08-20T01:31:32Z      
493349502        2015-08-20   01:31:42   15.20   0       15.00     127.89   14.84   0          0       0         5.00    0         18         -34        -43        0          0        nd          nd            nd    nd      2015-08-20T01:31:42Z      
493349512        2015-08-20   01:31:52   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         23         0          -130       5          0        nd          nd            nd    nd      2015-08-20T01:31:52Z      
493349522        2015-08-20   01:32:02   15.09   0       15.00     127.89   14.84   0          0       0         5.00    0         33         -28        -25        0          5        nd          nd            nd    nd      2015-08-20T01:32:02Z      
493349532        2015-08-20   01:32:12   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         36         -14        -106       5          0        nd          nd            nd    nd      2015-08-20T01:32:12Z      
493349542        2015-08-20   01:32:22   14.91   0       15.00     127.89   14.84   0          0       0         5.00    0         14         -34        -7         1          0        nd          nd            nd    nd      2015-08-20T01:32:22Z      
493349552        2015-08-20   01:32:32   14.98   0       15.00     127.89   14.84   0          0       0         5.00    0         35         -8         133        0          4        nd          nd            nd    nd      2015-08-20T01:32:32Z      
493349562        2015-08-20   01:32:42   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         29         -22        95         4          0        nd          nd            nd    nd      2015-08-20T01:32:42Z      
493349572        2015-08-20   01:32:52   14.88   0       15.00     127.89   14.85   0          0       0         5.00    0         27         -94        196        1          0        nd          nd            nd    nd      2015-08-20T01:32:52Z      
493349582        2015-08-20   01:33:02   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         45         -59        242        0          5        nd          nd            nd    nd      2015-08-20T01:33:02Z      
493349592        2015-08-20   01:33:12   15.20   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -97        29         0          5        nd          nd            nd    nd      2015-08-20T01:33:12Z      
493349602        2015-08-20   01:33:22   15.12   0       15.00     127.89   14.84   0          0       0         5.00    0         49         -45        -183       5          0        nd          nd            nd    nd      2015-08-20T01:33:22Z      
493349612        2015-08-20   01:33:32   15.08   0       15.00     127.89   14.84   0          0       0         5.00    0         76         -49        690        0          0        nd          nd            nd    nd      2015-08-20T01:33:32Z      
493349622        2015-08-20   01:33:42   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -12        -75        1225       0          5        nd          nd            nd    nd      2015-08-20T01:33:42Z      
493349632        2015-08-20   01:33:52   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -69        445        0          5        nd          nd            nd    nd      2015-08-20T01:33:52Z      
493349642        2015-08-20   01:34:02   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         1          44         -96        5          0        nd          nd            nd    nd      2015-08-20T01:34:02Z      
493349652        2015-08-20   01:34:12   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         27         0          -187       5          0        nd          nd            nd    nd      2015-08-20T01:34:12Z      
493349662        2015-08-20   01:34:22   14.60   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -2         -222       5          0        nd          nd            nd    nd      2015-08-20T01:34:22Z      
493349672        2015-08-20   01:34:32   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -20        -48        0          0        nd          nd            nd    nd      2015-08-20T01:34:32Z      
493349682        2015-08-20   01:34:42   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -51        148        0          5        nd          nd            nd    nd      2015-08-20T01:34:42Z      
493349692        2015-08-20   01:34:52   15.07   0       15.00     127.89   14.83   0          0       0         5.00    0         35         -25        66         0          0        nd          nd            nd    nd      2015-08-20T01:34:52Z      
493349702        2015-08-20   01:35:02   15.12   0       15.00     127.89   14.85   0          0       0         5.00    0         32         -44        -55        0          2        nd          nd            nd    nd      2015-08-20T01:35:02Z      
493349712        2015-08-20   01:35:12   15.21   0       15.00     127.89   14.85   0          0       0         5.00    0         10         -41        -215       0          3        nd          nd            nd    nd      2015-08-20T01:35:12Z      
493349722        2015-08-20   01:35:22   15.13   0       15.00     127.89   14.86   0          0       0         5.00    0         14         -37        -269       5          0        nd          nd            nd    nd      2015-08-20T01:35:22Z      
493349732        2015-08-20   01:35:32   15.08   0       15.00     127.89   14.86   0          0       0         5.00    0         10         -23        -131       0          0        nd          nd            nd    nd      2015-08-20T01:35:32Z      
493349742        2015-08-20   01:35:42   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         19         -20        -52        3          0        nd          nd            nd    nd      2015-08-20T01:35:42Z      
493349752        2015-08-20   01:35:52   14.70   0       15.00     127.89   14.84   0          0       0         5.00    0         23         -22        73         5          0        nd          nd            nd    nd      2015-08-20T01:35:52Z      
493349762        2015-08-20   01:36:02   14.68   0       15.00     127.89   14.83   0          0       0         5.00    0         26         -32        311        0          0        nd          nd            nd    nd      2015-08-20T01:36:02Z      
493349772        2015-08-20   01:36:12   14.75   0       15.00     127.89   14.84   0          0       0         5.00    0         23         -48        446        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   14.79   0       15.00     127.89   14.83   0          0       0         5.00    0         -3         -78        386        5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   14.76   0       15.00     127.89   14.84   0          0       0         5.00    0         -61        -39        374        0          1        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         24         -38        490        0          5        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.04   0       15.00     127.89   14.84   0          0       0         5.00    0         -7         -78        550        0          1        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         20         0          178        0          1        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         21         -3         99         5          0        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   14.75   0       15.00     127.89   14.82   0          0       0         5.00    0         19         -5         319        5          0        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -60        442        0          5        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -12        248        0          1        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   14.80   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -29        329        5          0        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   14.82   0       15.00     127.89   14.81   0          0       0         5.00    0         -7         -53        429        0          5        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349892        2015-08-20   01:38:12   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -14        -16        301        0          5        nd          nd            nd    nd      2015-08-20T01:38:12Z      
493349902        2015-08-20   01:38:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -54        135        5          0        nd          nd            nd    nd      2015-08-20T01:38:22Z      
493349912        2015-08-20   01:38:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -4         140        0          5        nd          nd            nd    nd      2015-08-20T01:38:32Z      
493349922        2015-08-20   01:38:42   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -69        -60        0          4        nd          nd            nd    nd      2015-08-20T01:38:42Z      
493349932        2015-08-20   01:38:52   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -63        -259       5          0        nd          nd            nd    nd      2015-08-20T01:38:52Z      
493349942        2015-08-20   01:39:02   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -17        -78        5          0        nd          nd            nd    nd      2015-08-20T01:39:02Z      
493349952        2015-08-20   01:39:12   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         22         -41        167        0          3        nd          nd            nd    nd      2015-08-20T01:39:12Z      
493349962        2015-08-20   01:39:22   14.87   0       15.00     127.89   14.83   0          0       0         5.00    0         42         -62        261        5          0        nd          nd            nd    nd      2015-08-20T01:39:22Z      
493349972        2015-08-20   01:39:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         51         -46        431        0          5        nd          nd            nd    nd      2015-08-20T01:39:32Z      
493349982        2015-08-20   01:39:42   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         67         -80        207        0          5        nd          nd            nd    nd      2015-08-20T01:39:42Z      
493349992        2015-08-20   01:39:52   15.15   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -13        -1         4          0        nd          nd            nd    nd      2015-08-20T01:39:52Z      
493350002        2015-08-20   01:40:02   15.22   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -23        35         0          5        nd          nd            nd    nd      2015-08-20T01:40:02Z      
493350012        2015-08-20   01:40:12   15.25   0       15.00     127.89   14.83   0          0       0         5.00    0         1          -6         -105       1          0        nd          nd            nd    nd      2015-08-20T01:40:12Z      
493350022        2015-08-20   01:40:22   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         54         -3         -252       5          0        nd          nd            nd    nd      2015-08-20T01:40:22Z      
493350032        2015-08-20   01:40:32   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -7         -229       0          0        nd          nd            nd    nd      2015-08-20T01:40:32Z      
493350042        2015-08-20   01:40:42   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         51         3          -153       0          3        nd          nd            nd    nd      2015-08-20T01:40:42Z      
493350052        2015-08-20   01:40:52   14.88   0       15.00     127.89   14.83   0          0       0         5.00    0         40         11         -84        5          0        nd          nd            nd    nd      2015-08-20T01:40:52Z      
493350062        2015-08-20   01:41:02   14.91   0       15.00     127.89   14.84   0          0       0         5.00    0         20         -41        132        0          0        nd          nd            nd    nd      2015-08-20T01:41:02Z      
493350072        2015-08-20   01:41:12   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         -10        -61        137        0          4        nd          nd            nd    nd      2015-08-20T01:41:12Z      
493350082        2015-08-20   01:41:22   14.97   0       15.00     127.89   14.84   0          0       0         5.00    0         8          -58        52         5          0        nd          nd            nd    nd      2015-08-20T01:41:22Z      
493350092        2015-08-20   01:41:32   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         16         -19        203        0          5        nd          nd            nd    nd      2015-08-20T01:41:32Z      
493350102        2015-08-20   01:41:42   15.07   0       15.00     127.89   14.84   0          0       0         5.00    0         37         -36        153        0          0        nd          nd            nd    nd      2015-08-20T01:41:42Z      
493350112        2015-08-20   01:41:52   15.05   0       15.00     127.89   14.84   0          0       0         5.00    0         5          7          83         1          0        nd          nd            nd    nd      2015-08-20T01:41:52Z      
493350122        2015-08-20   01:42:02   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         0          -59        35         0          3        nd          nd            nd    nd      2015-08-20T01:42:02Z      
493350132        2015-08-20   01:42:12   15.13   0       15.00     127.89   14.83   0          0       0         5.00    0         12         38         -88        1          0        nd          nd            nd    nd      2015-08-20T01:42:12Z      
493350142        2015-08-20   01:42:22   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         36         -9         -36        5          0        nd          nd            nd    nd      2015-08-20T01:42:22Z      
493350152        2015-08-20   01:42:32   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         41         -31        110        0          5        nd          nd            nd    nd      2015-08-20T01:42:32Z      
493350162        2015-08-20   01:42:42   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         11         -34        108        5          0        nd          nd            nd    nd      2015-08-20T01:42:42Z      
493350172        2015-08-20   01:42:52   14.89   0       15.00     127.89   14.83   0          0       0         5.00    0         3          -40        218        0          0        nd          nd            nd    nd      2015-08-20T01:42:52Z      
493350182        2015-08-20   01:43:02   14.97   0       15.00     127.89   14.83   0          0       0         5.00    0         18         -72        340        0          4        nd          nd            nd    nd      2015-08-20T01:43:02Z      
493350192        2015-08-20   01:43:12   15.11   0       15.00     127.89   14.83   0          0       0         5.00    0         16         -2         277        0          2        nd          nd            nd    nd      2015-08-20T01:43:12Z      
493350202        2015-08-20   01:43:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -74        167        5          0        nd          nd            nd    nd      2015-08-20T01:43:22Z      
493350212        2015-08-20   01:43:32   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         59         -30        298        0          5        nd          nd            nd    nd      2015-08-20T01:43:32Z      
493350222        2015-08-20   01:43:42   15.26   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -41        86         0          5        nd          nd            nd    nd      2015-08-20T01:43:42Z      
493350232        2015-08-20   01:43:52   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         14         44         -239       4          0        nd          nd            nd    nd      2015-08-20T01:43:52Z      
493350242        2015-08-20   01:44:02   15.22   0       15.00     127.89   14.81   0          0       0         5.00    0         63         10         -216       0          1        nd          nd            nd    nd      2015-08-20T01:44:02Z      
493350252        2015-08-20   01:44:12   15.19   0       15.00     127.89   14.80   0          0       0         5.00    0         44         -4         -213       0          0        nd          nd            nd    nd      2015-08-20T01:44:12Z      
493350262        2015-08-20   01:44:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -21        -148       5          0        nd          nd            nd    nd      2015-08-20T01:44:22Z      
493350272        2015-08-20   01:44:32   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -11        -40        0          2        nd          nd            nd    nd      2015-08-20T01:44:32Z      
493350282        2015-08-20   01:44:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -60        -57        2          0        nd          nd            nd    nd      2015-08-20T01:44:42Z      
493350292        2015-08-20   01:44:52   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         34         0          -58        0          5        nd          nd            nd    nd      2015-08-20T01:44:52Z      
493350302        2015-08-20   01:45:02   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         16         38         -155       4          0        nd          nd            nd    nd      2015-08-20T01:45:02Z      
493350312        2015-08-20   01:45:12   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         74         -1         -91        0          5        nd          nd            nd    nd      2015-08-20T01:45:12Z      
493350322        2015-08-20   01:45:22   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         -7         5          -146       4          0        nd          nd            nd    nd      2015-08-20T01:45:22Z      
493350332        2015-08-20   01:45:32   15.10   0       15.00     127.89   14.83   0          0       0         5.00    0         52         -27        -99        0          3        nd          nd            nd    nd      2015-08-20T01:45:32Z      
493350342        2015-08-20   01:45:42   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         29         -25        -121       5          0        nd          nd            nd    nd      2015-08-20T01:45:42Z      
493350352        2015-08-20   01:45:52   15.05   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -32        1          0          5        nd          nd            nd    nd      2015-08-20T01:45:52Z      
493350362        2015-08-20   01:46:02   15.12   0       15.00     127.89   14.83   0          0       0         5.00    0         22         -19        -52        0          0        nd          nd            nd    nd      2015-08-20T01:46:02Z      
493350372        2015-08-20   01:46:12   15.06   0       15.00     127.89   14.85   0          0       0         5.00    0         8          5          -82        3          0        nd          nd            nd    nd      2015-08-20T01:46:12Z      
493350382        2015-08-20   01:46:22   14.88   0       15.00     127.89   14.84   0          0       0         5.00    0         48         -27        106        5          0        nd          nd            nd    nd      2015-08-20T01:46:22Z      
493350392        2015-08-20   01:46:32   15.01   0       15.00     127.89   14.84   0          0       0         5.00    0         31         -42        382        0          5        nd          nd            nd    nd      2015-08-20T01:46:32Z      
493350402        2015-08-20   01:46:42   15.22   0       15.00     127.89   14.83   0          0       0         5.00    0         -30        -71        190        0          5        nd          nd            nd    nd      2015-08-20T01:46:42Z      
493350412        2015-08-20   01:46:52   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         37         42         23         1          0        nd          nd            nd    nd      2015-08-20T01:46:52Z      
493350422        2015-08-20   01:47:02   15.26   0       15.00     127.89   14.83   0          0       0         5.00    0         -25        -30        -96        0          5        nd          nd            nd    nd      2015-08-20T01:47:02Z      
493350432        2015-08-20   01:47:12   15.09   0       15.00     127.89   14.83   0          0       0         5.00    0         44         -34        -345       5          0        nd          nd            nd    nd      2015-08-20T01:47:12Z      
493350442        2015-08-20   01:47:22   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         40         -21        -221       5          0        nd          nd            nd    nd      2015-08-20T01:47:22Z      
493350452        2015-08-20   01:47:32   15.00   0       15.00     127.89   14.84   0          0       0         5.00    0         4          -79        -37        0          4        nd          nd            nd    nd      2015-08-20T01:47:32Z      
493350462        2015-08-20   01:47:42   14.89   0       15.00     127.89   14.85   0          0       0         5.00    0         38         -22        33         5          0        nd          nd            nd    nd      2015-08-20T01:47:42Z      
493350472        2015-08-20   01:47:52   14.77   0       15.00     127.89   14.84   0          0       0         5.00    0         -2         -60        246        4          0        nd          nd            nd    nd      2015-08-20T01:47:52Z      
493350482        2015-08-20   01:48:02   14.86   0       15.00     127.89   14.84   0          0       0         5.00    0         33         -24        552        0          5        nd          nd            nd    nd      2015-08-20T01:48:02Z      
493350492        2015-08-20   01:48:12   14.87   0       15.00     127.89   14.84   0          0       0         5.00    0         9          -30        400        0          5        nd          nd            nd    nd      2015-08-20T01:48:12Z      
493350502        2015-08-20   01:48:22   14.87   0       15.00     127.89   14.83   0          0       0         5.00    0         7          -51        221        5          0        nd          nd            nd    nd      2015-08-20T01:48:22Z      
493350512        2015-08-20   01:48:32   15.02   0       15.00     127.89   14.83   0          0       0         5.00    0         15         -30        260        0          5        nd          nd            nd    nd      2015-08-20T01:48:32Z      
493350522        2015-08-20   01:48:42   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -41        150        4          0        nd          nd            nd    nd      2015-08-20T01:48:42Z      
493350532        2015-08-20   01:48:52   14.94   0       15.00     127.89   14.82   0          0       0         5.00    0         4          -16        220        2          0        nd          nd            nd    nd      2015-08-20T01:48:52Z      
493350542        2015-08-20   01:49:02   15.06   0       15.00     127.89   14.83   0          0       0         5.00    0         14         -46        349        0          5        nd          nd            nd    nd      2015-08-20T01:49:02Z      
493350552        2015-08-20   01:49:12   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         38         -3         183        0          4        nd          nd            nd    nd      2015-08-20T01:49:12Z      
493350562        2015-08-20   01:49:22   15.20   0       15.00     127.89   14.82   0          0       0         5.00    0         3          -48        -39        3          0        nd          nd            nd    nd      2015-08-20T01:49:22Z      
493350572        2015-08-20   01:49:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        2          -32        3          0        nd          nd            nd    nd      2015-08-20T01:49:32Z      
493350582        2015-08-20   01:49:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -30        -26        0          0        nd          nd            nd    nd      2015-08-20T01:49:42Z      
493350592        2015-08-20   01:49:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         -44        26         -45        0          5        nd          nd            nd    nd      2015-08-20T01:49:52Z      
493350602        2015-08-20   01:50:02   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -20        -145       5          0        nd          nd            nd    nd      2015-08-20T01:50:02Z      
493350612        2015-08-20   01:50:12   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         20         -14        -22        5          0        nd          nd            nd    nd      2015-08-20T01:50:12Z      
493350622        2015-08-20   01:50:22   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -60        212        0          5        nd          nd            nd    nd      2015-08-20T01:50:22Z      
493350632        2015-08-20   01:50:32   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         69         2          186        0          4        nd          nd            nd    nd      2015-08-20T01:50:32Z      
493350642        2015-08-20   01:50:42   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         1          -35        -36        3          0        nd          nd            nd    nd      2015-08-20T01:50:42Z      
493350652        2015-08-20   01:50:52   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         24         -44        -51        5          0        nd          nd            nd    nd      2015-08-20T01:50:52Z      
493350662        2015-08-20   01:51:02   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -12        156        0          5        nd          nd            nd    nd      2015-08-20T01:51:02Z      
493350672        2015-08-20   01:51:12   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -51        63         0          5        nd          nd            nd    nd      2015-08-20T01:51:12Z      
493350682        2015-08-20   01:51:22   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         19         -32        -195       2          0        nd          nd            nd    nd      2015-08-20T01:51:22Z      
493350692        2015-08-20   01:51:32   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         38         6          -197       5          0        nd          nd            nd    nd      2015-08-20T01:51:32Z      
493350702        2015-08-20   01:51:42   15.00   0       15.00     127.89   14.83   0          0       0         5.00    0         31         -19        23         0          3        nd          nd            nd    nd      2015-08-20T01:51:42Z      
493350712        2015-08-20   01:51:52   15.07   0       15.00     127.89   14.83   0          0       0         5.00    0         33         -67        28         0          1        nd          nd            nd    nd      2015-08-20T01:51:52Z      
493350722        2015-08-20   01:52:02   15.11   0       15.00     127.89   14.84   0          0       0         5.00    0         41         -31        -46        0          1        nd          nd            nd    nd      2015-08-20T01:52:02Z      
493350732        2015-08-20   01:52:12   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         3          0          -118       5          0        nd          nd            nd    nd      2015-08-20T01:52:12Z      
493350742        2015-08-20   01:52:22   14.76   0       15.00     127.89   14.84   0          0       0         5.00    0         22         -18        69         5          0        nd          nd            nd    nd      2015-08-20T01:52:22Z      
493350752        2015-08-20   01:52:32   14.75   0       15.00     127.89   14.84   0          0       0         5.00    0         53         -43        395        0          3        nd          nd            nd    nd      2015-08-20T01:52:32Z      
493350762        2015-08-20   01:52:42   14.96   0       15.00     127.89   14.84   0          0       0         5.00    0         60         -36        385        0          5        nd          nd            nd    nd      2015-08-20T01:52:42Z      
493350772        2015-08-20   01:52:52   14.86   0       15.00     127.89   14.83   0          0       0         5.00    0         37         -1         191        5          0        nd          nd            nd    nd      2015-08-20T01:52:52Z      
493350782        2015-08-20   01:53:02   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -26        244        0          2        nd          nd            nd    nd      2015-08-20T01:53:02Z      
493350792        2015-08-20   01:53:12   15.20   0       15.00     127.89   14.81   0          0       0         5.00    0         67         -54        236        0          5        nd          nd            nd    nd      2015-08-20T01:53:12Z      
493350802        2015-08-20   01:53:22   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         37         15         -5         0          4        nd          nd            nd    nd      2015-08-20T01:53:22Z      
493350812        2015-08-20   01:53:32   15.05   0       15.00     127.89   14.80   0          0       0         5.00    0         17         -1         -320       5          0        nd          nd            nd    nd      2015-08-20T01:53:32Z      
493350822        2015-08-20   01:53:42   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         30         -20        -176       0          0        nd          nd            nd    nd      2015-08-20T01:53:42Z      
493350832        2015-08-20   01:53:52   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         10         -10        -129       5          0        nd          nd            nd    nd      2015-08-20T01:53:52Z      
493350842        2015-08-20   01:54:02   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         11         -25        15         0          0        nd          nd            nd    nd      2015-08-20T01:54:02Z      
493350852        2015-08-20   01:54:12   14.74   0       15.00     127.89   14.80   0          0       0         5.00    0         35         6          263        5          0        nd          nd            nd    nd      2015-08-20T01:54:12Z      
493350862        2015-08-20   01:54:22   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         48         -90        530        0          5        nd          nd            nd    nd      2015-08-20T01:54:22Z      
493350872        2015-08-20   01:54:32   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -11        -39        341        0          5        nd          nd            nd    nd      2015-08-20T01:54:32Z      
493350882        2015-08-20   01:54:42   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         51         17         107        0          1        nd          nd            nd    nd      2015-08-20T01:54:42Z      
493350892        2015-08-20   01:54:52   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         55         -12        -40        5          0        nd          nd            nd    nd      2015-08-20T01:54:52Z      
493350902        2015-08-20   01:55:02   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         60         -49        34         0          5        nd          nd            nd    nd      2015-08-20T01:55:02Z      
493350912        2015-08-20   01:55:12   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -47        -102       0          3        nd          nd            nd    nd      2015-08-20T01:55:12Z      
493350922        2015-08-20   01:55:22   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -22        -189       5          0        nd          nd            nd    nd      2015-08-20T01:55:22Z      
493350932        2015-08-20   01:55:32   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -9         -47        4          0        nd          nd            nd    nd      2015-08-20T01:55:32Z      
493350942        2015-08-20   01:55:42   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -22        112        0          5        nd          nd            nd    nd      2015-08-20T01:55:42Z      
493350952        2015-08-20   01:55:52   15.14   0       15.00     127.89   14.80   0          0       0         5.00    0         -4         -48        15         0          3        nd          nd            nd    nd      2015-08-20T01:55:52Z      
493350962        2015-08-20   01:56:02   14.95   0       15.00     127.89   14.81   0          0       0         5.00    0         21         6          -118       5          0        nd          nd            nd    nd      2015-08-20T01:56:02Z      
493350972        2015-08-20   01:56:12   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         46         -19        -21        2          0        nd          nd            nd    nd      2015-08-20T01:56:12Z      
493350982        2015-08-20   01:56:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -16        122        0          2        nd          nd            nd    nd      2015-08-20T01:56:22Z      
493350992        2015-08-20   01:56:32   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        154        0          0        nd          nd            nd    nd      2015-08-20T01:56:32Z      
493351002        2015-08-20   01:56:42   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         42         -73        184        5          0        nd          nd            nd    nd      2015-08-20T01:56:42Z      
493351012        2015-08-20   01:56:52   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -27        338        0          4        nd          nd            nd    nd      2015-08-20T01:56:52Z      
493351022        2015-08-20   01:57:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -45        262        0          3        nd          nd            nd    nd      2015-08-20T01:57:02Z      
493351032        2015-08-20   01:57:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         37         5          112        0          1        nd          nd            nd    nd      2015-08-20T01:57:12Z      
493351042        2015-08-20   01:57:22   14.95   0       15.00     127.89   14.81   0          0       0         5.00    0         44         26         -15        5          0        nd          nd            nd    nd      2015-08-20T01:57:22Z      
493351052        2015-08-20   01:57:32   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         1          87         0          2        nd          nd            nd    nd      2015-08-20T01:57:32Z      
493351062        2015-08-20   01:57:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -4         74         0          3        nd          nd            nd    nd      2015-08-20T01:57:42Z      
493351072        2015-08-20   01:57:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         2          -41        -35        0          1        nd          nd            nd    nd      2015-08-20T01:57:52Z      
493351082        2015-08-20   01:58:02   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -48        -83        5          0        nd          nd            nd    nd      2015-08-20T01:58:02Z      
493351092        2015-08-20   01:58:12   15.02   0       15.00     127.89   14.80   0          0       0         5.00    0         36         4          19         0          3        nd          nd            nd    nd      2015-08-20T01:58:12Z      
493351102        2015-08-20   01:58:22   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -50        51         5          0        nd          nd            nd    nd      2015-08-20T01:58:22Z      
493351112        2015-08-20   01:58:32   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -52        229        0          0        nd          nd            nd    nd      2015-08-20T01:58:32Z      
493351122        2015-08-20   01:58:42   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -84        318        0          5        nd          nd            nd    nd      2015-08-20T01:58:42Z      
493351132        2015-08-20   01:58:52   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -44        220        3          0        nd          nd            nd    nd      2015-08-20T01:58:52Z      
493351142        2015-08-20   01:59:02   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         -67        -67        247        0          5        nd          nd            nd    nd      2015-08-20T01:59:02Z      
493351152        2015-08-20   01:59:12   15.11   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -23        134        2          0        nd          nd            nd    nd      2015-08-20T01:59:12Z      
493351162        2015-08-20   01:59:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         24         12         116        1          0        nd          nd            nd    nd      2015-08-20T01:59:22Z      
493351172        2015-08-20   01:59:32   15.01   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -28        164        0          0        nd          nd            nd    nd      2015-08-20T01:59:32Z      
493351182        2015-08-20   01:59:42   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         -12        -27        219        0          0        nd          nd            nd    nd      2015-08-20T01:59:42Z      
493351192        2015-08-20   01:59:52   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         75         -46        227        0          3        nd          nd            nd    nd      2015-08-20T01:59:52Z      
493351202        2015-08-20   02:00:02   15.21   0       15.00     127.89   14.81   0          0       0         5.00    0         45         -35        57         0          4        nd          nd            nd    nd      2015-08-20T02:00:02Z      
493351212        2015-08-20   02:00:12   15.25   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -29        -210       2          0        nd          nd            nd    nd      2015-08-20T02:00:12Z      
493351222        2015-08-20   02:00:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -18        -59        -208       5          0        nd          nd            nd    nd      2015-08-20T02:00:22Z      
493351232        2015-08-20   02:00:32   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         -44        -50        0          5        nd          nd            nd    nd      2015-08-20T02:00:32Z      
493351242        2015-08-20   02:00:42   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -61        -100       5          0        nd          nd            nd    nd      2015-08-20T02:00:42Z      
493351252        2015-08-20   02:00:52   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -28        36         0          0        nd          nd            nd    nd      2015-08-20T02:00:52Z      
493351262        2015-08-20   02:01:02   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -72        96         0          2        nd          nd            nd    nd      2015-08-20T02:01:02Z      
493351272        2015-08-20   02:01:12   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         46         -43        45         0          4        nd          nd            nd    nd      2015-08-20T02:01:12Z      
493351282        2015-08-20   02:01:22   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -24        -103       5          0        nd          nd            nd    nd      2015-08-20T02:01:22Z      
493351292        2015-08-20   02:01:32   15.19   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -83        -63        0          5        nd          nd            nd    nd      2015-08-20T02:01:32Z      
493351302        2015-08-20   02:01:42   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -86        -167       1          0        nd          nd            nd    nd      2015-08-20T02:01:42Z      
493351312        2015-08-20   02:01:52   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         2          -28        -120       5          0        nd          nd            nd    nd      2015-08-20T02:01:52Z      
493351322        2015-08-20   02:02:02   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         53         -62        72         1          0        nd          nd            nd    nd      2015-08-20T02:02:02Z      
493351332        2015-08-20   02:02:12   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         7          14         200        1          0        nd          nd            nd    nd      2015-08-20T02:02:12Z      
493351342        2015-08-20   02:02:22   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         4          -38        304        0          0        nd          nd            nd    nd      2015-08-20T02:02:22Z      
493351352        2015-08-20   02:02:32   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -63        218        0          5        nd          nd            nd    nd      2015-08-20T02:02:32Z      
493351362        2015-08-20   02:02:42   15.12   0       15.00     127.89   14.83   0          0       0         5.00    0         17         -33        105        0          3        nd          nd            nd    nd      2015-08-20T02:02:42Z      
493351372        2015-08-20   02:02:52   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         29         46         -38        5          0        nd          nd            nd    nd      2015-08-20T02:02:52Z      
493351382        2015-08-20   02:03:02   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -62        -17        0          4        nd          nd            nd    nd      2015-08-20T02:03:02Z      
493351392        2015-08-20   02:03:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        8          -115       3          0        nd          nd            nd    nd      2015-08-20T02:03:12Z      
493351402        2015-08-20   02:03:22   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         27         10         6          5          0        nd          nd            nd    nd      2015-08-20T02:03:22Z      
493351412        2015-08-20   02:03:32   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -49        242        0          3        nd          nd            nd    nd      2015-08-20T02:03:32Z      
493351422        2015-08-20   02:03:42   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -45        280        0          5        nd          nd            nd    nd      2015-08-20T02:03:42Z      
493351432        2015-08-20   02:03:52   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         18         2          161        5          0        nd          nd            nd    nd      2015-08-20T02:03:52Z      
493351442        2015-08-20   02:04:02   15.19   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -58        234        0          5        nd          nd            nd    nd      2015-08-20T02:04:02Z      
493351452        2015-08-20   02:04:12   15.18   0       15.00     127.89   14.79   0          0       0         5.00    0         -14        -61        85         0          1        nd          nd            nd    nd      2015-08-20T02:04:12Z      
493351462        2015-08-20   02:04:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         41         -24        -5         3          0        nd          nd            nd    nd      2015-08-20T02:04:22Z      
493351472        2015-08-20   02:04:32   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         7          -51        56         0          3        nd          nd            nd    nd      2015-08-20T02:04:32Z      
493351482        2015-08-20   02:04:42   15.16   0       15.00     127.89   14.81   0          0       0         5.00    0         13         1          -6         0          0        nd          nd            nd    nd      2015-08-20T02:04:42Z      
493351492        2015-08-20   02:04:52   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         9          -69        -48        5          0        nd          nd            nd    nd      2015-08-20T02:04:52Z      
493351502        2015-08-20   02:05:02   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -24        179        1          0        nd          nd            nd    nd      2015-08-20T02:05:02Z      
493351512        2015-08-20   02:05:12   15.04   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -50        274        0          5        nd          nd            nd    nd      2015-08-20T02:05:12Z      
493351522        2015-08-20   02:05:22   15.15   0       15.00     127.89   14.80   0          0       0         5.00    0         -13        -12        115        0          2        nd          nd            nd    nd      2015-08-20T02:05:22Z      
493351532        2015-08-20   02:05:32   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -31        50         5          0        nd          nd            nd    nd      2015-08-20T02:05:32Z      
493351542        2015-08-20   02:05:42   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         15         -32        186        0          5        nd          nd            nd    nd      2015-08-20T02:05:42Z      
493351552        2015-08-20   02:05:52   15.25   0       15.00     127.89   14.81   0          0       0         5.00    0         -19        -24        -42        0          3        nd          nd            nd    nd      2015-08-20T02:05:52Z      
493351562        2015-08-20   02:06:02   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         2          -41        -351       5          0        nd          nd            nd    nd      2015-08-20T02:06:02Z      
493351572        2015-08-20   02:06:12   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         -10        23         -184       4          0        nd          nd            nd    nd      2015-08-20T02:06:12Z      
493351582        2015-08-20   02:06:22   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         33         -6         -29        0          5        nd          nd            nd    nd      2015-08-20T02:06:22Z      
493351592        2015-08-20   02:06:32   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         28         -28        -76        0          0        nd          nd            nd    nd      2015-08-20T02:06:32Z      
493351602        2015-08-20   02:06:42   14.91   0       15.00     127.89   14.80   0          0       0         5.00    0         -7         -40        -75        5          0        nd          nd            nd    nd      2015-08-20T02:06:42Z      
493351612        2015-08-20   02:06:52   14.87   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -15        60         0          0        nd          nd            nd    nd      2015-08-20T02:06:52Z      
493351622        2015-08-20   02:07:02   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         3          -31        124        0          5        nd          nd            nd    nd      2015-08-20T02:07:02Z      
493351632        2015-08-20   02:07:12   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -42        66         5          0        nd          nd            nd    nd      2015-08-20T02:07:12Z      
493351642        2015-08-20   02:07:22   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -20        160        0          2        nd          nd            nd    nd      2015-08-20T02:07:22Z      
493351652        2015-08-20   02:07:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         60         -13        83         0          3        nd          nd            nd    nd      2015-08-20T02:07:32Z      
493351662        2015-08-20   02:07:42   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -38        37         4          0        nd          nd            nd    nd      2015-08-20T02:07:42Z      
493351672        2015-08-20   02:07:52   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         2          -30        112        0          0        nd          nd            nd    nd      2015-08-20T02:07:52Z      
493351682        2015-08-20   02:08:02   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         54         -45        124        0          5        nd          nd            nd    nd      2015-08-20T02:08:02Z      
493351692        2015-08-20   02:08:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         28         -13        32         5          0        nd          nd            nd    nd      2015-08-20T02:08:12Z      
493351702        2015-08-20   02:08:22   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         11         1          60         0          3        nd          nd            nd    nd      2015-08-20T02:08:22Z      
493351712        2015-08-20   02:08:32   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         5          -18        7          5          0        nd          nd            nd    nd      2015-08-20T02:08:32Z      
493351722        2015-08-20   02:08:42   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         52         -21        97         0          5        nd          nd            nd    nd      2015-08-20T02:08:42Z      
493351732        2015-08-20   02:08:52   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         32         -28        47         5          0        nd          nd            nd    nd      2015-08-20T02:08:52Z      
493351742        2015-08-20   02:09:02   14.79   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -52        150        2          0        nd          nd            nd    nd      2015-08-20T02:09:02Z      
493351752        2015-08-20   02:09:12   14.80   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -44        352        0          2        nd          nd            nd    nd      2015-08-20T02:09:12Z      
493351762        2015-08-20   02:09:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -58        391        0          5        nd          nd            nd    nd      2015-08-20T02:09:22Z      
493351772        2015-08-20   02:09:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         0          -58        146        2          0        nd          nd            nd    nd      2015-08-20T02:09:32Z      
493351782        2015-08-20   02:09:42   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         17         -52        117        0          0        nd          nd            nd    nd      2015-08-20T02:09:42Z      
493351792        2015-08-20   02:09:52   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         18         -26        106        0          3        nd          nd            nd    nd      2015-08-20T02:09:52Z      
493351802        2015-08-20   02:10:02   15.06   0       15.00     127.89   14.80   0          0       0         5.00    0         16         -13        31         2          0        nd          nd            nd    nd      2015-08-20T02:10:02Z      
493351812        2015-08-20   02:10:12   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -39        57         2          0        nd          nd            nd    nd      2015-08-20T02:10:12Z      
493351822        2015-08-20   02:10:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -24        48         0          5        nd          nd            nd    nd      2015-08-20T02:10:22Z      
493351832        2015-08-20   02:10:32   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -42        -88        5          0        nd          nd            nd    nd      2015-08-20T02:10:32Z      
493351842        2015-08-20   02:10:42   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -28        5          0          0        nd          nd            nd    nd      2015-08-20T02:10:42Z      
493351852        2015-08-20   02:10:52   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         19         49         99         0          1        nd          nd            nd    nd      2015-08-20T02:10:52Z      
493351862        2015-08-20   02:11:02   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -11        139        4          0        nd          nd            nd    nd      2015-08-20T02:11:02Z      
493351872        2015-08-20   02:11:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -9         254        0          5        nd          nd            nd    nd      2015-08-20T02:11:12Z      
493351882        2015-08-20   02:11:22   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         42         173        1          0        nd          nd            nd    nd      2015-08-20T02:11:22Z      
493351892        2015-08-20   02:11:32   15.04   0       15.00     127.89   14.80   0          0       0         5.00    0         24         -67        152        0          3        nd          nd            nd    nd      2015-08-20T02:11:32Z      
493351902        2015-08-20   02:11:42   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -33        58         5          0        nd          nd            nd    nd      2015-08-20T02:11:42Z      
493351912        2015-08-20   02:11:52   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -22        132        0          0        nd          nd            nd    nd      2015-08-20T02:11:52Z      
493351922        2015-08-20   02:12:02   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         4          20         199        0          5        nd          nd            nd    nd      2015-08-20T02:12:02Z      
493351932        2015-08-20   02:12:12   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         9          12         24         0          0        nd          nd            nd    nd      2015-08-20T02:12:12Z      
493351942        2015-08-20   02:12:22   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         7          -60        -93        5          0        nd          nd            nd    nd      2015-08-20T02:12:22Z      
493351952        2015-08-20   02:12:32   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         3          16         -15        0          5        nd          nd            nd    nd      2015-08-20T02:12:32Z      
493351962        2015-08-20   02:12:42   15.01   0       15.00     127.89   14.80   0          0       0         5.00    0         55         -61        -89        4          0        nd          nd            nd    nd      2015-08-20T02:12:42Z      
493351972        2015-08-20   02:12:52   14.94   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -20        -8         0          0        nd          nd            nd    nd      2015-08-20T02:12:52Z      
493351982        2015-08-20   02:13:02   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         19         -19        52         0          2        nd          nd            nd    nd      2015-08-20T02:13:02Z      
493351992        2015-08-20   02:13:12   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         24         -47        24         0          2        nd          nd            nd    nd      2015-08-20T02:13:12Z      
493352002        2015-08-20   02:13:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -13        -126       0          0        nd          nd            nd    nd      2015-08-20T02:13:22Z      
493352012        2015-08-20   02:13:32   15.06   0       15.00     127.89   14.80   0          0       0         5.00    0         66         -19        -164       2          0        nd          nd            nd    nd      2015-08-20T02:13:32Z      
493352022        2015-08-20   02:13:42   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -9         -17        5          0        nd          nd            nd    nd      2015-08-20T02:13:42Z      
493352032        2015-08-20   02:13:52   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         17         -16        181        0          5        nd          nd            nd    nd      2015-08-20T02:13:52Z      
493352042        2015-08-20   02:14:02   14.92   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -64        172        4          0        nd          nd            nd    nd      2015-08-20T02:14:02Z      
493352052        2015-08-20   02:14:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -25        247        0          5        nd          nd            nd    nd      2015-08-20T02:14:12Z      
493352062        2015-08-20   02:14:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -45        112        0          3        nd          nd            nd    nd      2015-08-20T02:14:22Z      
493352072        2015-08-20   02:14:32   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         -16        30         -66        1          0        nd          nd            nd    nd      2015-08-20T02:14:32Z      
493352082        2015-08-20   02:14:42   15.02   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -31        -87        5          0        nd          nd            nd    nd      2015-08-20T02:14:42Z      
493352092        2015-08-20   02:14:52   15.15   0       15.00     127.89   14.81   0          0       0         5.00    0         83         26         -67        0          5        nd          nd            nd    nd      2015-08-20T02:14:52Z      
493352102        2015-08-20   02:15:02   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -19        -169       2          0        nd          nd            nd    nd      2015-08-20T02:15:02Z      
493352112        2015-08-20   02:15:12   14.94   0       15.00     127.89   14.80   0          0       0         5.00    0         21         -4         -118       4          0        nd          nd            nd    nd      2015-08-20T02:15:12Z      
493352122        2015-08-20   02:15:22   14.86   0       15.00     127.89   14.80   0          0       0         5.00    0         25         -57        5          0          0        nd          nd            nd    nd      2015-08-20T02:15:22Z      
493352132        2015-08-20   02:15:32   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         43         4          121        0          4        nd          nd            nd    nd      2015-08-20T02:15:32Z      
493352142        2015-08-20   02:15:42   14.99   0       15.00     127.89   14.80   0          0       0         5.00    0         45         -72        34         1          0        nd          nd            nd    nd      2015-08-20T02:15:42Z      
493352152        2015-08-20   02:15:52   14.89   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -56        8          5          0        nd          nd            nd    nd      2015-08-20T02:15:52Z      
493352162        2015-08-20   02:16:02   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -16        146        0          5        nd          nd            nd    nd      2015-08-20T02:16:02Z      
493352172        2015-08-20   02:16:12   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -43        90         0          0        nd          nd            nd    nd      2015-08-20T02:16:12Z      
493352182        2015-08-20   02:16:22   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         4          61         29         0          1        nd          nd            nd    nd      2015-08-20T02:16:22Z      
493352192        2015-08-20   02:16:32   15.07   0       15.00     127.89   14.80   0          0       0         5.00    0         28         -118       -129       0          1        nd          nd            nd    nd      2015-08-20T02:16:32Z      
493352202        2015-08-20   02:16:42   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         -21        -265       0          2        nd          nd            nd    nd      2015-08-20T02:16:42Z      
493352212        2015-08-20   02:16:52   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         61         -39        -249       5          0        nd          nd            nd    nd      2015-08-20T02:16:52Z      
493352222        2015-08-20   02:17:02   14.97   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -67        -116       0          1        nd          nd            nd    nd      2015-08-20T02:17:02Z      
493352232        2015-08-20   02:17:12   14.83   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -33        -21        5          0        nd          nd            nd    nd      2015-08-20T02:17:12Z      
493352242        2015-08-20   02:17:22   14.80   0       15.00     127.89   14.80   0          0       0         5.00    0         22         -68        169        0          1        nd          nd            nd    nd      2015-08-20T02:17:22Z      
493352252        2015-08-20   02:17:32   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -48        239        0          5        nd          nd            nd    nd      2015-08-20T02:17:32Z      
493352262        2015-08-20   02:17:42   14.86   0       15.00     127.89   14.80   0          0       0         5.00    0         11         -30        173        5          0        nd          nd            nd    nd      2015-08-20T02:17:42Z      
493352272        2015-08-20   02:17:52   14.78   0       15.00     127.89   14.80   0          0       0         5.00    0         23         -67        269        2          0        nd          nd            nd    nd      2015-08-20T02:17:52Z      
493352282        2015-08-20   02:18:02   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -36        324        0          5        nd          nd            nd    nd      2015-08-20T02:18:02Z      
493352292        2015-08-20   02:18:12   15.11   0       15.00     127.89   14.80   0          0       0         5.00    0         18         -28        69         0          5        nd          nd            nd    nd      2015-08-20T02:18:12Z      
493352302        2015-08-20   02:18:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -55        -109       5          0        nd          nd            nd    nd      2015-08-20T02:18:22Z      
493352312        2015-08-20   02:18:32   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -45        -1         2          0        nd          nd            nd    nd      2015-08-20T02:18:32Z      
493352322        2015-08-20   02:18:42   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         58         -11        34         0          4        nd          nd            nd    nd      2015-08-20T02:18:42Z      
493352332        2015-08-20   02:18:52   15.08   0       15.00     127.89   14.80   0          0       0         5.00    0         31         -57        -122       0          1        nd          nd            nd    nd      2015-08-20T02:18:52Z      
493352342        2015-08-20   02:19:02   14.96   0       15.00     127.89   14.80   0          0       0         5.00    0         34         -25        -187       5          0        nd          nd            nd    nd      2015-08-20T02:19:02Z      
493352352        2015-08-20   02:19:12   15.03   0       15.00     127.89   14.80   0          0       0         5.00    0         25         -36        -97        0          5        nd          nd            nd    nd      2015-08-20T02:19:12Z      
493352362        2015-08-20   02:19:22   15.12   0       15.00     127.89   14.81   0          0       0         5.00    0         6          64         -204       0          1        nd          nd            nd    nd      2015-08-20T02:19:22Z      
493352372        2015-08-20   02:19:32   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         29         -4         -236       5          0        nd          nd            nd    nd      2015-08-20T02:19:32Z      
493352382        2015-08-20   02:19:42   14.88   0       15.00     127.89   14.80   0          0       0         5.00    0         31         -16        -21        2          0        nd          nd            nd    nd      2015-08-20T02:19:42Z      
493352392        2015-08-20   02:19:52   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         23         -26        187        0          5        nd          nd            nd    nd      2015-08-20T02:19:52Z      
493352402        2015-08-20   02:20:02   15.09   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -88        87         0          2        nd          nd            nd    nd      2015-08-20T02:20:02Z      
493352412        2015-08-20   02:20:12   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -20        -69        4          0        nd          nd            nd    nd      2015-08-20T02:20:12Z      
493352422        2015-08-20   02:20:22   15.13   0       15.00     127.89   14.80   0          0       0         5.00    0         27         -26        -84        0          5        nd          nd            nd    nd      2015-08-20T02:20:22Z      
493352432        2015-08-20   02:20:32   15.13   0       15.00     127.89   14.80   0          0       0         5.00    0         35         -16        -242       2          0        nd          nd            nd    nd      2015-08-20T02:20:32Z      
493352442        2015-08-20   02:20:42   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         54         -40        -255       0          0        nd          nd            nd    nd      2015-08-20T02:20:42Z      
493352452        2015-08-20   02:20:52   15.00   0       15.00     127.89   14.80   0          0       0         5.00    0         7          16         -219       3          0        nd          nd            nd    nd      2015-08-20T02:20:52Z      
493352462        2015-08-20   02:21:02   14.82   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -3         24         5          0        nd          nd            nd    nd      2015-08-20T02:21:02Z      
493352472        2015-08-20   02:21:12   14.75   0       15.00     127.89   14.81   0          0       0         5.00    0         67         42         250        0          1        nd          nd            nd    nd      2015-08-20T02:21:12Z      
493352482        2015-08-20   02:21:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -5         298        0          5        nd          nd            nd    nd      2015-08-20T02:21:22Z      
493352492        2015-08-20   02:21:32   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         10         -71        183        0          4        nd          nd            nd    nd      2015-08-20T02:21:32Z      
493352502        2015-08-20   02:21:42   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         11         -30        -46        2          0        nd          nd            nd    nd      2015-08-20T02:21:42Z      
493352512        2015-08-20   02:21:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         44         -38        -69        5          0        nd          nd            nd    nd      2015-08-20T02:21:52Z      
493352522        2015-08-20   02:22:02   15.12   0       15.00     127.89   14.80   0          0       0         5.00    0         18         7          73         0          5        nd          nd            nd    nd      2015-08-20T02:22:02Z      
493352532        2015-08-20   02:22:12   15.29   0       15.00     127.89   14.81   0          0       0         5.00    0         58         -3         -40        0          5        nd          nd            nd    nd      2015-08-20T02:22:12Z      
493352542        2015-08-20   02:22:22   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         -24        -29        -196       5          0        nd          nd            nd    nd      2015-08-20T02:22:22Z      
493352552        2015-08-20   02:22:32   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -2         -58        -147       0          2        nd          nd            nd    nd      2015-08-20T02:22:32Z      
493352562        2015-08-20   02:22:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         35         9          -244       5          0        nd          nd            nd    nd      2015-08-20T02:22:42Z      
493352572        2015-08-20   02:22:52   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         -3         -33        -76        3          0        nd          nd            nd    nd      2015-08-20T02:22:52Z      
493352582        2015-08-20   02:23:02   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         19         24         80         0          4        nd          nd            nd    nd      2015-08-20T02:23:02Z      
493352592        2015-08-20   02:23:12   14.91   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -85        66         1          0        nd          nd            nd    nd      2015-08-20T02:23:12Z      
493352602        2015-08-20   02:23:22   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         33         4          103        0          1        nd          nd            nd    nd      2015-08-20T02:23:22Z      
493352612        2015-08-20   02:23:32   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -61        103        3          0        nd          nd            nd    nd      2015-08-20T02:23:32Z      
493352622        2015-08-20   02:23:42   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -19        180        0          2        nd          nd            nd    nd      2015-08-20T02:23:42Z      
493352632        2015-08-20   02:23:52   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -99        210        5          0        nd          nd            nd    nd      2015-08-20T02:23:52Z      
493352642        2015-08-20   02:24:02   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -55        379        0          5        nd          nd            nd    nd      2015-08-20T02:24:02Z      
493352652        2015-08-20   02:24:12   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -6         336        0          5        nd          nd            nd    nd      2015-08-20T02:24:12Z      
493352662        2015-08-20   02:24:22   15.15   0       15.00     127.89   14.82   0          0       0         5.00    0         44         -33        177        0          0        nd          nd            nd    nd      2015-08-20T02:24:22Z      
493352672        2015-08-20   02:24:32   15.19   0       15.00     127.89   14.83   0          0       0         5.00    0         20         13         13         0          1        nd          nd            nd    nd      2015-08-20T02:24:32Z      
493352682        2015-08-20   02:24:42   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         39         14         -128       0          0        nd          nd            nd    nd      2015-08-20T02:24:42Z      
493352692        2015-08-20   02:24:52   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -31        -192       3          0        nd          nd            nd    nd      2015-08-20T02:24:52Z      
493352702        2015-08-20   02:25:02   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -58        -81        4          0        nd          nd            nd    nd      2015-08-20T02:25:02Z      
493352712        2015-08-20   02:25:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -79        81         0          5        nd          nd            nd    nd      2015-08-20T02:25:12Z      
493352722        2015-08-20   02:25:22   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -37        -35        0          5        nd          nd            nd    nd      2015-08-20T02:25:22Z      
493352732        2015-08-20   02:25:32   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         8          -13        -268       5          0        nd          nd            nd    nd      2015-08-20T02:25:32Z      
493352742        2015-08-20   02:25:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -60        -159       4          0        nd          nd            nd    nd      2015-08-20T02:25:42Z      
493352752        2015-08-20   02:25:52   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -10        34         5          0          5        nd          nd            nd    nd      2015-08-20T02:25:52Z      
493352762        2015-08-20   02:26:02   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         -12        -41        -46        5          0        nd          nd            nd    nd      2015-08-20T02:26:02Z      
493352772        2015-08-20   02:26:12   14.76   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        109        4          0        nd          nd            nd    nd      2015-08-20T02:26:12Z      
493352782        2015-08-20   02:26:22   14.85   0       15.00     127.89   14.82   0          0       0         5.00    0         -26        7          339        0          5        nd          nd            nd    nd      2015-08-20T02:26:22Z      
493352792        2015-08-20   02:26:32   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         -5         30         269        1          0        nd          nd            nd    nd      2015-08-20T02:26:32Z      
493352802        2015-08-20   02:26:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         41         -81        232        0          5        nd          nd            nd    nd      2015-08-20T02:26:42Z      
493352812        2015-08-20   02:26:52   15.18   0       15.00     127.89   14.81   0          0       0         5.00    0         7          -46        39         0          3        nd          nd            nd    nd      2015-08-20T02:26:52Z      
493352822        2015-08-20   02:27:02   15.11   0       15.00     127.89   14.81   0          0       0         5.00    0         -5         -14        -302       5          0        nd          nd            nd    nd      2015-08-20T02:27:02Z      
493352832        2015-08-20   02:27:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -30        -246       0          3        nd          nd            nd    nd      2015-08-20T02:27:12Z      
493352842        2015-08-20   02:27:22   15.21   0       15.00     127.89   14.82   0          0       0         5.00    0         46         9          -394       0          3        nd          nd            nd    nd      2015-08-20T02:27:22Z      
493352852        2015-08-20   02:27:32   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         24         21         -462       5          0        nd          nd            nd    nd      2015-08-20T02:27:32Z      
493352862        2015-08-20   02:27:42   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -3         -278       5          0        nd          nd            nd    nd      2015-08-20T02:27:42Z      
493352872        2015-08-20   02:27:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         68         -12        -44        0          4        nd          nd            nd    nd      2015-08-20T02:27:52Z      
493352882        2015-08-20   02:28:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -8         -22        5          0        nd          nd            nd    nd      2015-08-20T02:28:02Z      
493352892        2015-08-20   02:28:12   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         36         -24        146        0          0        nd          nd            nd    nd      2015-08-20T02:28:12Z      
493352902        2015-08-20   02:28:22   14.80   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -51        324        0          0        nd          nd            nd    nd      2015-08-20T02:28:22Z      
493352912        2015-08-20   02:28:32   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -72        341        0          5        nd          nd            nd    nd      2015-08-20T02:28:32Z      
493352922        2015-08-20   02:28:42   14.82   0       15.00     127.89   14.82   0          0       0         5.00    0         27         5          204        5          0        nd          nd            nd    nd      2015-08-20T02:28:42Z      
493352932        2015-08-20   02:28:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -94        216        0          5        nd          nd            nd    nd      2015-08-20T02:28:52Z      
493352942        2015-08-20   02:29:02   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         17         -17        52         0          0        nd          nd            nd    nd      2015-08-20T02:29:02Z      
493352952        2015-08-20   02:29:12   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -36        -29        5          0        nd          nd            nd    nd      2015-08-20T02:29:12Z      
493352962        2015-08-20   02:29:22   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         30         -80        51         0          5        nd          nd            nd    nd      2015-08-20T02:29:22Z      
493352972        2015-08-20   02:29:32   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -74        -8         0          1        nd          nd            nd    nd      2015-08-20T02:29:32Z      
493352982        2015-08-20   02:29:42   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         6          -16        -131       0          2        nd          nd            nd    nd      2015-08-20T02:29:42Z      
493352992        2015-08-20   02:29:52   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -33        -312       5          0        nd          nd            nd    nd      2015-08-20T02:29:52Z      
493353002        2015-08-20   02:30:02   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         70         -39        -213       3          0        nd          nd            nd    nd      2015-08-20T02:30:02Z      
493353012        2015-08-20   02:30:12   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         72         -49        -51        0          5        nd          nd            nd    nd      2015-08-20T02:30:12Z      
493353022        2015-08-20   02:30:22   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         66         -78        -101       0          2        nd          nd            nd    nd      2015-08-20T02:30:22Z      
493353032        2015-08-20   02:30:32   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -2         -184       5          0        nd          nd            nd    nd      2015-08-20T02:30:32Z      
493353042        2015-08-20   02:30:42   14.94   0       15.00     127.89   14.82   0          0       0         5.00    0         73         -8         -71        0          1        nd          nd            nd    nd      2015-08-20T02:30:42Z      
493353052        2015-08-20   02:30:52   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         -52        -7         0          0        nd          nd            nd    nd      2015-08-20T02:30:52Z      
493353062        2015-08-20   02:31:02   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         30         -47        12         0          3        nd          nd            nd    nd      2015-08-20T02:31:02Z      
493353072        2015-08-20   02:31:12   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         52         -43        -26        4          0        nd          nd            nd    nd      2015-08-20T02:31:12Z      
493353082        2015-08-20   02:31:22   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         39         -5         21         0          5        nd          nd            nd    nd      2015-08-20T02:31:22Z      
493353092        2015-08-20   02:31:32   14.90   0       15.00     127.89   14.82   0          0       0         5.00    0         9          -34        -51        5          0        nd          nd            nd    nd      2015-08-20T02:31:32Z      
493353102        2015-08-20   02:31:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -67        2          0          5        nd          nd            nd    nd      2015-08-20T02:31:42Z      
493353112        2015-08-20   02:31:52   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         40         -38        -95        3          0        nd          nd            nd    nd      2015-08-20T02:31:52Z      
493353122        2015-08-20   02:32:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         -24        -23        -112       0          5        nd          nd            nd    nd      2015-08-20T02:32:02Z      
493353132        2015-08-20   02:32:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -10        -211       4          0        nd          nd            nd    nd      2015-08-20T02:32:12Z      
493353142        2015-08-20   02:32:22   14.87   0       15.00     127.89   14.81   0          0       0         5.00    0         12         -32        -119       5          0        nd          nd            nd    nd      2015-08-20T02:32:22Z      
493353152        2015-08-20   02:32:32   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         33         -27        87         0          5        nd          nd            nd    nd      2015-08-20T02:32:32Z      
493353162        2015-08-20   02:32:42   15.18   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -33        -3         0          5        nd          nd            nd    nd      2015-08-20T02:32:42Z      
493353172        2015-08-20   02:32:52   15.06   0       15.00     127.89   14.81   0          0       0         5.00    0         44         17         -195       5          0        nd          nd            nd    nd      2015-08-20T02:32:52Z      
493353182        2015-08-20   02:33:02   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         21         -61        -48        5          0        nd          nd            nd    nd      2015-08-20T02:33:02Z      
493353192        2015-08-20   02:33:12   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         17         -24        151        0          5        nd          nd            nd    nd      2015-08-20T02:33:12Z      
493353202        2015-08-20   02:33:22   14.99   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        -47        88         0          0        nd          nd            nd    nd      2015-08-20T02:33:22Z      
493353212        2015-08-20   02:33:32   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         6          -61        122        5          0        nd          nd            nd    nd      2015-08-20T02:33:32Z      
493353222        2015-08-20   02:33:42   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         53         -9         344        0          5        nd          nd            nd    nd      2015-08-20T02:33:42Z      
493353232        2015-08-20   02:33:52   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         8          -28        242        0          3        nd          nd            nd    nd      2015-08-20T02:33:52Z      
493353242        2015-08-20   02:34:02   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -69        85         1          0        nd          nd            nd    nd      2015-08-20T02:34:02Z      
493353252        2015-08-20   02:34:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -35        -33        0          0        nd          nd            nd    nd      2015-08-20T02:34:12Z      
493353262        2015-08-20   02:34:22   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        -21        -104       2          0        nd          nd            nd    nd      2015-08-20T02:34:22Z      
493353272        2015-08-20   02:34:32   15.05   0       15.00     127.89   14.80   0          0       0         5.00    0         34         -36        -75        0          2        nd          nd            nd    nd      2015-08-20T02:34:32Z      
493353282        2015-08-20   02:34:42   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         8          -9         -64        5          0        nd          nd            nd    nd      2015-08-20T02:34:42Z      
493353292        2015-08-20   02:34:52   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         31         -20        75         1          0        nd          nd            nd    nd      2015-08-20T02:34:52Z      
493353302        2015-08-20   02:35:02   14.93   0       15.00     127.89   14.81   0          0       0         5.00    0         37         -56        149        0          5        nd          nd            nd    nd      2015-08-20T02:35:02Z      
493353312        2015-08-20   02:35:12   14.88   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -8         60         5          0        nd          nd            nd    nd      2015-08-20T02:35:12Z      
493353322        2015-08-20   02:35:22   14.86   0       15.00     127.89   14.81   0          0       0         5.00    0         -17        8          111        0          1        nd          nd            nd    nd      2015-08-20T02:35:22Z      
493353332        2015-08-20   02:35:32   14.98   0       15.00     127.89   14.80   0          0       0         5.00    0         38         -5         70         0          5        nd          nd            nd    nd      2015-08-20T02:35:32Z      
493353342        2015-08-20   02:35:42   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         8          7          -76        2          0        nd          nd            nd    nd      2015-08-20T02:35:42Z      
493353352        2015-08-20   02:35:52   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         -27        -102       0          0        nd          nd            nd    nd      2015-08-20T02:35:52Z      
493353362        2015-08-20   02:36:02   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         16         -27        -90        0          0        nd          nd            nd    nd      2015-08-20T02:36:02Z      
493353372        2015-08-20   02:36:12   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         30         -35        -81        0          0        nd          nd            nd    nd      2015-08-20T02:36:12Z      
493353382        2015-08-20   02:36:22   15.28   0       15.00     127.89   14.81   0          0       0         5.00    0         26         -52        -107       0          5        nd          nd            nd    nd      2015-08-20T02:36:22Z      
493353392        2015-08-20   02:36:32   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         23         7          -243       5          0        nd          nd            nd    nd      2015-08-20T02:36:32Z      
493353402        2015-08-20   02:36:42   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         -4         3          -181       0          2        nd          nd            nd    nd      2015-08-20T02:36:42Z      
493353412        2015-08-20   02:36:52   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -25        -204       0          0        nd          nd            nd    nd      2015-08-20T02:36:52Z      
493353422        2015-08-20   02:37:02   15.14   0       15.00     127.89   14.81   0          0       0         5.00    0         2          2          -255       0          3        nd          nd            nd    nd      2015-08-20T02:37:02Z      
493353432        2015-08-20   02:37:12   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         -21        -14        -313       4          0        nd          nd            nd    nd      2015-08-20T02:37:12Z      
493353442        2015-08-20   02:37:22   15.00   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -84        -165       1          0        nd          nd            nd    nd      2015-08-20T02:37:22Z      
493353452        2015-08-20   02:37:32   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         14         -23        -62        0          0        nd          nd            nd    nd      2015-08-20T02:37:32Z      
493353462        2015-08-20   02:37:42   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -30        32         5          0        nd          nd            nd    nd      2015-08-20T02:37:42Z      
493353472        2015-08-20   02:37:52   14.74   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -73        258        1          0        nd          nd            nd    nd      2015-08-20T02:37:52Z      
493353482        2015-08-20   02:38:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         41         -47        397        0          5        nd          nd            nd    nd      2015-08-20T02:38:02Z      
493353492        2015-08-20   02:38:12   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -17        200        0          5        nd          nd            nd    nd      2015-08-20T02:38:12Z      
493353502        2015-08-20   02:38:22   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         35         -38        -10        5          0        nd          nd            nd    nd      2015-08-20T02:38:22Z      
493353512        2015-08-20   02:38:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         31         22         -5         0          5        nd          nd            nd    nd      2015-08-20T02:38:32Z      
493353522        2015-08-20   02:38:42   15.27   0       15.00     127.89   14.82   0          0       0         5.00    0         37         -18        -256       0          5        nd          nd            nd    nd      2015-08-20T02:38:42Z      
493353532        2015-08-20   02:38:52   15.31   0       15.00     127.89   14.81   0          0       0         5.00    0         27         -6         -507       5          0        nd          nd            nd    nd      2015-08-20T02:38:52Z      
493353542        2015-08-20   02:39:02   15.07   0       15.00     127.89   14.81   0          0       0         5.00    0         43         -48        -383       4          0        nd          nd            nd    nd      2015-08-20T02:39:02Z      
493353552        2015-08-20   02:39:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         -102       -45        -284       0          5        nd          nd            nd    nd      2015-08-20T02:39:12Z      
493353562        2015-08-20   02:39:22   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -37        -266       5          0        nd          nd            nd    nd      2015-08-20T02:39:22Z      
493353572        2015-08-20   02:39:32   14.86   0       15.00     127.89   14.82   0          0       0         5.00    0         -7         -86        -63        3          0        nd          nd            nd    nd      2015-08-20T02:39:32Z      
493353582        2015-08-20   02:39:42   14.67   0       15.00     127.89   14.82   0          0       0         5.00    0         5          -38        212        5          0        nd          nd            nd    nd      2015-08-20T02:39:42Z      
493353592        2015-08-20   02:39:52   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -53        544        0          5        nd          nd            nd    nd      2015-08-20T02:39:52Z      
493353602        2015-08-20   02:40:02   15.22   0       15.00     127.89   14.81   0          0       0         5.00    0         56         -88        395        0          5        nd          nd            nd    nd      2015-08-20T02:40:02Z      
493353612        2015-08-20   02:40:12   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -32        239        0          0        nd          nd            nd    nd      2015-08-20T02:40:12Z      
493353622        2015-08-20   02:40:22   14.85   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -37        150        5          0        nd          nd            nd    nd      2015-08-20T02:40:22Z      
493353632        2015-08-20   02:40:32   15.20   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -56        298        0          5        nd          nd            nd    nd      2015-08-20T02:40:32Z      
493353642        2015-08-20   02:40:42   15.38   0       15.00     127.89   14.81   0          0       0         5.00    0         13         -66        153        0          5        nd          nd            nd    nd      2015-08-20T02:40:42Z      
493353652        2015-08-20   02:40:52   15.30   0       15.00     127.89   14.82   0          0       0         5.00    0         52         -20        -162       0          1        nd          nd            nd    nd      2015-08-20T02:40:52Z      
493353662        2015-08-20   02:41:02   15.37   0       15.00     127.89   14.81   0          0       0         5.00    0         68         25         -384       0          4        nd          nd            nd    nd      2015-08-20T02:41:02Z      
493353672        2015-08-20   02:41:12   15.34   0       15.00     127.89   14.82   0          0       0         5.00    0         19         28         -535       5          0        nd          nd            nd    nd      2015-08-20T02:41:12Z      
493353682        2015-08-20   02:41:22   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         31         0          -462       5          0        nd          nd            nd    nd      2015-08-20T02:41:22Z      
493353692        2015-08-20   02:41:32   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         17         4          -235       0          0        nd          nd            nd    nd      2015-08-20T02:41:32Z      
493353702        2015-08-20   02:41:42   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         10         -27        -139       0          3        nd          nd            nd    nd      2015-08-20T02:41:42Z      
493353712        2015-08-20   02:41:52   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         29         44         -264       1          0        nd          nd            nd    nd      2015-08-20T02:41:52Z      
493353722        2015-08-20   02:42:02   14.76   0       15.00     127.89   14.82   0          0       0         5.00    0         25         19         -176       5          0        nd          nd            nd    nd      2015-08-20T02:42:02Z      
493353732        2015-08-20   02:42:12   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         13         -76        4          0          5        nd          nd            nd    nd      2015-08-20T02:42:12Z      
493353742        2015-08-20   02:42:22   14.97   0       15.00     127.89   14.81   0          0       0         5.00    0         49         -11        -40        2          0        nd          nd            nd    nd      2015-08-20T02:42:22Z      
493353752        2015-08-20   02:42:32   14.88   0       15.00     127.89   14.81   0          0       0         5.00    0         26         -23        37         3          0        nd          nd            nd    nd      2015-08-20T02:42:32Z      
493353762        2015-08-20   02:42:42   14.76   0       15.00     127.89   14.81   0          0       0         5.00    0         34         -24        190        2          0        nd          nd            nd    nd      2015-08-20T02:42:42Z      
493353772        2015-08-20   02:42:52   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         64         -37        346        0          5        nd          nd            nd    nd      2015-08-20T02:42:52Z      
493353782        2015-08-20   02:43:02   14.90   0       15.00     127.89   14.81   0          0       0         5.00    0         49         -63        313        3          0        nd          nd            nd    nd      2015-08-20T02:43:02Z      
493353792        2015-08-20   02:43:12   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         91         -33        347        0          3        nd          nd            nd    nd      2015-08-20T02:43:12Z      
493353802        2015-08-20   02:43:22   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         35         -95        214        0          1        nd          nd            nd    nd      2015-08-20T02:43:22Z      
493353812        2015-08-20   02:43:32   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         45         -82        75         0          2        nd          nd            nd    nd      2015-08-20T02:43:32Z      
493353822        2015-08-20   02:43:42   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         21         -27        -30        5          0        nd          nd            nd    nd      2015-08-20T02:43:42Z      
493353832        2015-08-20   02:43:52   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -17        94         0          2        nd          nd            nd    nd      2015-08-20T02:43:52Z      
493353842        2015-08-20   02:44:02   14.96   0       15.00     127.89   14.82   0          0       0         5.00    0         29         -31        102        0          0        nd          nd            nd    nd      2015-08-20T02:44:02Z      
493353852        2015-08-20   02:44:12   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         11         15         70         0          4        nd          nd            nd    nd      2015-08-20T02:44:12Z      
493353862        2015-08-20   02:44:22   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         14         -43        -83        2          0        nd          nd            nd    nd      2015-08-20T02:44:22Z      
493353872        2015-08-20   02:44:32   14.96   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -6         -51        5          0        nd          nd            nd    nd      2015-08-20T02:44:32Z      
493353882        2015-08-20   02:44:42   14.87   0       15.00     127.89   14.82   0          0       0         5.00    0         46         24         98         0          1        nd          nd            nd    nd      2015-08-20T02:44:42Z      
493353892        2015-08-20   02:44:52   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         47         -35        215        4          0        nd          nd            nd    nd      2015-08-20T02:44:52Z      
493353902        2015-08-20   02:45:02   14.73   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -49        398        0          0        nd          nd            nd    nd      2015-08-20T02:45:02Z      
493353912        2015-08-20   02:45:12   15.10   0       15.00     127.89   14.81   0          0       0         5.00    0         47         -63        457        0          5        nd          nd            nd    nd      2015-08-20T02:45:12Z      
493353922        2015-08-20   02:45:22   15.30   0       15.00     127.89   14.82   0          0       0         5.00    0         -13        -55        389        0          5        nd          nd            nd    nd      2015-08-20T02:45:22Z      
493353932        2015-08-20   02:45:32   15.19   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -38        175        0          0        nd          nd            nd    nd      2015-08-20T02:45:32Z      
493353942        2015-08-20   02:45:42   15.20   0       15.00     127.89   14.81   0          0       0         5.00    0         20         19         -85        0          2        nd          nd            nd    nd      2015-08-20T02:45:42Z      
493353952        2015-08-20   02:45:52   15.30   0       15.00     127.89   14.81   0          0       0         5.00    0         25         9          -320       0          3        nd          nd            nd    nd      2015-08-20T02:45:52Z      
493353962        2015-08-20   02:46:02   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         0          28         -475       5          0        nd          nd            nd    nd      2015-08-20T02:46:02Z      
493353972        2015-08-20   02:46:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -11        -286       5          0        nd          nd            nd    nd      2015-08-20T02:46:12Z      
493353982        2015-08-20   02:46:22   14.84   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -42        -13        3          0        nd          nd            nd    nd      2015-08-20T02:46:22Z      
493353992        2015-08-20   02:46:32   14.79   0       15.00     127.89   14.82   0          0       0         5.00    0         24         28         210        0          1        nd          nd            nd    nd      2015-08-20T02:46:32Z      
493354002        2015-08-20   02:46:42   14.91   0       15.00     127.89   14.83   0          0       0         5.00    0         -8         9          266        0          5        nd          nd            nd    nd      2015-08-20T02:46:42Z      
493354012        2015-08-20   02:46:52   14.76   0       15.00     127.89   14.83   0          0       0         5.00    0         4          -59        187        5          0        nd          nd            nd    nd      2015-08-20T02:46:52Z      
493354022        2015-08-20   02:47:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         -6         -28        218        0          1        nd          nd            nd    nd      2015-08-20T02:47:02Z      
493354032        2015-08-20   02:47:12   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         39         -69        186        0          5        nd          nd            nd    nd      2015-08-20T02:47:12Z      
493354042        2015-08-20   02:47:22   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         20         -26        46         0          0        nd          nd            nd    nd      2015-08-20T02:47:22Z      
493354052        2015-08-20   02:47:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         -4         -38        -36        2          0        nd          nd            nd    nd      2015-08-20T02:47:32Z      
493354062        2015-08-20   02:47:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         16         -56        33         1          0        nd          nd            nd    nd      2015-08-20T02:47:42Z      
493354072        2015-08-20   02:47:52   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         -15        -20        88         0          0        nd          nd            nd    nd      2015-08-20T02:47:52Z      
493354082        2015-08-20   02:48:02   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         12         -18        94         0          5        nd          nd            nd    nd      2015-08-20T02:48:02Z      
493354092        2015-08-20   02:48:12   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         9          -22        50         5          0        nd          nd            nd    nd      2015-08-20T02:48:12Z      
493354102        2015-08-20   02:48:22   15.01   0       15.00     127.89   14.81   0          0       0         5.00    0         20         -72        119        0          2        nd          nd            nd    nd      2015-08-20T02:48:22Z      
493354112        2015-08-20   02:48:32   14.85   0       15.00     127.89   14.80   0          0       0         5.00    0         20         -30        104        5          0        nd          nd            nd    nd      2015-08-20T02:48:32Z      
493354122        2015-08-20   02:48:42   14.94   0       15.00     127.89   14.81   0          0       0         5.00    0         -1         -8         235        0          5        nd          nd            nd    nd      2015-08-20T02:48:42Z      
493354132        2015-08-20   02:48:52   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         -6         4          115        0          3        nd          nd            nd    nd      2015-08-20T02:48:52Z      
493354142        2015-08-20   02:49:02   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         -20        22         -23        5          0        nd          nd            nd    nd      2015-08-20T02:49:02Z      
493354152        2015-08-20   02:49:12   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         27         30         80         0          1        nd          nd            nd    nd      2015-08-20T02:49:12Z      
493354162        2015-08-20   02:49:22   15.13   0       15.00     127.89   14.81   0          0       0         5.00    0         -2         -28        34         0          5        nd          nd            nd    nd      2015-08-20T02:49:22Z      
493354172        2015-08-20   02:49:32   15.05   0       15.00     127.89   14.81   0          0       0         5.00    0         28         -62        -87        5          0        nd          nd            nd    nd      2015-08-20T02:49:32Z      
493354182        2015-08-20   02:49:42   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -7         6          0          3        nd          nd            nd    nd      2015-08-20T02:49:42Z      
493354192        2015-08-20   02:49:52   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -69        -10        3          0        nd          nd            nd    nd      2015-08-20T02:49:52Z      
493354202        2015-08-20   02:50:02   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         38         -14        102        1          0        nd          nd            nd    nd      2015-08-20T02:50:02Z      
493354212        2015-08-20   02:50:12   15.02   0       15.00     127.89   14.81   0          0       0         5.00    0         42         -69        197        0          4        nd          nd            nd    nd      2015-08-20T02:50:12Z      
493354222        2015-08-20   02:50:22   15.03   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -39        112        3          0        nd          nd            nd    nd      2015-08-20T02:50:22Z      
493354232        2015-08-20   02:50:32   15.12   0       15.00     127.89   14.82   0          0       0         5.00    0         13         -31        122        0          5        nd          nd            nd    nd      2015-08-20T02:50:32Z      
493354242        2015-08-20   02:50:42   15.03   0       15.00     127.89   14.83   0          0       0         5.00    0         23         -6         -13        5          0        nd          nd            nd    nd      2015-08-20T02:50:42Z      
493354252        2015-08-20   02:50:52   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -23        56         0          1        nd          nd            nd    nd      2015-08-20T02:50:52Z      
493354262        2015-08-20   02:51:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         22         -25        75         0          0        nd          nd            nd    nd      2015-08-20T02:51:02Z      
493354272        2015-08-20   02:51:12   14.93   0       15.00     127.89   14.82   0          0       0         5.00    0         -2         -59        78         3          0        nd          nd            nd    nd      2015-08-20T02:51:12Z      
493354282        2015-08-20   02:51:22   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         4          10         156        0          4        nd          nd            nd    nd      2015-08-20T02:51:22Z      
493354292        2015-08-20   02:51:32   15.09   0       15.00     127.89   14.82   0          0       0         5.00    0         0          -11        85         0          2        nd          nd            nd    nd      2015-08-20T02:51:32Z      
493354302        2015-08-20   02:51:42   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         -31        -19        -59        0          0        nd          nd            nd    nd      2015-08-20T02:51:42Z      
493354312        2015-08-20   02:51:52   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         56         -17        -102       5          0        nd          nd            nd    nd      2015-08-20T02:51:52Z      
493354322        2015-08-20   02:52:02   14.96   0       15.00     127.89   14.83   0          0       0         5.00    0         51         -36        26         0          2        nd          nd            nd    nd      2015-08-20T02:52:02Z      
493354332        2015-08-20   02:52:12   14.89   0       15.00     127.89   14.82   0          0       0         5.00    0         18         -35        116        5          0        nd          nd            nd    nd      2015-08-20T02:52:12Z      
493354342        2015-08-20   02:52:22   14.81   0       15.00     127.89   14.82   0          0       0         5.00    0         48         33         329        0          1        nd          nd            nd    nd      2015-08-20T02:52:22Z      
493354352        2015-08-20   02:52:32   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         33         -39        417        0          5        nd          nd            nd    nd      2015-08-20T02:52:32Z      
493354362        2015-08-20   02:52:42   15.07   0       15.00     127.89   14.82   0          0       0         5.00    0         6          33         283        0          1        nd          nd            nd    nd      2015-08-20T02:52:42Z      
493354372        2015-08-20   02:52:52   15.03   0       15.00     127.89   14.81   0          0       0         5.00    0         25         -61        159        3          0        nd          nd            nd    nd      2015-08-20T02:52:52Z      
493354382        2015-08-20   02:53:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         -10        28         163        0          5        nd          nd            nd    nd      2015-08-20T02:53:02Z      
493354392        2015-08-20   02:53:12   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         64         -62        56         5          0        nd          nd            nd    nd      2015-08-20T02:53:12Z      
493354402        2015-08-20   02:53:22   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         83         -18        107        0          4        nd          nd            nd    nd      2015-08-20T02:53:22Z      
493354412        2015-08-20   02:53:32   15.16   0       15.00     127.89   14.82   0          0       0         5.00    0         32         -40        6          0          2        nd          nd            nd    nd      2015-08-20T02:53:32Z      
493354422        2015-08-20   02:53:42   14.97   0       15.00     127.89   14.82   0          0       0         5.00    0         31         -35        -70        5          0        nd          nd            nd    nd      2015-08-20T02:53:42Z      
493354432        2015-08-20   02:53:52   14.77   0       15.00     127.89   14.82   0          0       0         5.00    0         69         -45        130        5          0        nd          nd            nd    nd      2015-08-20T02:53:52Z      
493354442        2015-08-20   02:54:02   14.83   0       15.00     127.89   14.82   0          0       0         5.00    0         69         -17        387        0          4        nd          nd            nd    nd      2015-08-20T02:54:02Z      
493354452        2015-08-20   02:54:12   15.01   0       15.00     127.89   14.82   0          0       0         5.00    0         33         41         347        0          4        nd          nd            nd    nd      2015-08-20T02:54:12Z      
493354462        2015-08-20   02:54:22   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -42        207        3          0        nd          nd            nd    nd      2015-08-20T02:54:22Z      
493354472        2015-08-20   02:54:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         38         20         168        0          3        nd          nd            nd    nd      2015-08-20T02:54:32Z      
493354482        2015-08-20   02:54:42   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         25         -13        130        5          0        nd          nd            nd    nd      2015-08-20T02:54:42Z      
493354492        2015-08-20   02:54:52   15.02   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -1         220        0          5        nd          nd            nd    nd      2015-08-20T02:54:52Z      
493354502        2015-08-20   02:55:02   15.17   0       15.00     127.89   14.82   0          0       0         5.00    0         53         22         88         0          3        nd          nd            nd    nd      2015-08-20T02:55:02Z      
493354512        2015-08-20   02:55:12   15.23   0       15.00     127.89   14.82   0          0       0         5.00    0         58         47         -137       0          0        nd          nd            nd    nd      2015-08-20T02:55:12Z      
493354522        2015-08-20   02:55:22   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         26         -16        -207       5          0        nd          nd            nd    nd      2015-08-20T02:55:22Z      
493354532        2015-08-20   02:55:32   15.06   0       15.00     127.89   14.82   0          0       0         5.00    0         22         30         -28        0          2        nd          nd            nd    nd      2015-08-20T02:55:32Z      
493354542        2015-08-20   02:55:42   14.91   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -24        35         5          0        nd          nd            nd    nd      2015-08-20T02:55:42Z      
493354552        2015-08-20   02:55:52   14.81   0       15.00     127.89   14.82   0          0       0         5.00    0         34         -25        335        2          0        nd          nd            nd    nd      2015-08-20T02:55:52Z      
493354562        2015-08-20   02:56:02   14.99   0       15.00     127.89   14.82   0          0       0         5.00    0         43         -17        523        0          5        nd          nd            nd    nd      2015-08-20T02:56:02Z      
493354572        2015-08-20   02:56:12   15.13   0       15.00     127.89   14.82   0          0       0         5.00    0         11         -34        374        0          5        nd          nd            nd    nd      2015-08-20T02:56:12Z      
493354582        2015-08-20   02:56:22   15.25   0       15.00     127.89   14.82   0          0       0         5.00    0         40         24         224        0          1        nd          nd            nd    nd      2015-08-20T02:56:22Z      
493354592        2015-08-20   02:56:32   15.17   0       15.00     127.89   14.83   0          0       0         5.00    0         20         -9         -23        4          0        nd          nd            nd    nd      2015-08-20T02:56:32Z      
493354602        2015-08-20   02:56:42   15.21   0       15.00     127.89   14.81   0          0       0         5.00    0         14         -44        -30        0          5        nd          nd            nd    nd      2015-08-20T02:56:42Z      
493354612        2015-08-20   02:56:52   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         62         -28        -135       5          0        nd          nd            nd    nd      2015-08-20T02:56:52Z      
493354622        2015-08-20   02:57:02   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         23         -32        2          2          0        nd          nd            nd    nd      2015-08-20T02:57:02Z      
493354632        2015-08-20   02:57:12   14.95   0       15.00     127.89   14.82   0          0       0         5.00    0         7          -11        129        0          0        nd          nd            nd    nd      2015-08-20T02:57:12Z      
493354642        2015-08-20   02:57:22   14.98   0       15.00     127.89   14.82   0          0       0         5.00    0         20         -17        181        0          1        nd          nd            nd    nd      2015-08-20T02:57:22Z      
493354652        2015-08-20   02:57:32   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         61         -41        128        0          2        nd          nd            nd    nd      2015-08-20T02:57:32Z      
493354662        2015-08-20   02:57:42   15.09   0       15.00     127.89   14.81   0          0       0         5.00    0         34         -21        83         0          0        nd          nd            nd    nd      2015-08-20T02:57:42Z      
493354672        2015-08-20   02:57:52   15.14   0       15.00     127.89   14.82   0          0       0         5.00    0         27         -44        61         0          2        nd          nd            nd    nd      2015-08-20T02:57:52Z      
493354682        2015-08-20   02:58:02   15.10   0       15.00     127.89   14.82   0          0       0         5.00    0         -15        -40        18         3          0        nd          nd            nd    nd      2015-08-20T02:58:02Z      
493354692        2015-08-20   02:58:12   15.11   0       15.00     127.89   14.82   0          0       0         5.00    0         1          -11        41         0          3        nd          nd            nd    nd      2015-08-20T02:58:12Z      
493354702        2015-08-20   02:58:22   15.05   0       15.00     127.89   14.82   0          0       0         5.00    0         35         18         15         5          0        nd          nd            nd    nd      2015-08-20T02:58:22Z      
493354712        2015-08-20   02:58:32   15.00   0       15.00     127.89   14.82   0          0       0         5.00    0         -27        -70        88         0          3        nd          nd            nd    nd      2015-08-20T02:58:32Z      
493354722        2015-08-20   02:58:42   15.04   0       15.00     127.89   14.82   0          0       0         5.00    0         15         -25        -9         0          0        nd          nd            nd    nd      2015-08-20T02:58:42Z      
493354732        2015-08-20   02:58:52   15.23   0       15.00     127.89   14.82   0          0       0         5.00    0         -3         -6         -95        0          5        nd          nd            nd    nd      2015-08-20T02:58:52Z      
493354742        2015-08-20   02:59:02   14.98   0       15.00     127.89   14.83   0          0       0         5.00    0         16         -31        -209       5          0        nd          nd            nd    nd      2015-08-20T02:59:02Z      
493354752        2015-08-20   02:59:12   15.04   0       15.00     127.89   14.81   0          0       0         5.00    0         19         -16        -79        0          0        nd          nd            nd    nd      2015-08-20T02:59:12Z      
493354762        2015-08-20   02:59:22   15.08   0       15.00     127.89   14.81   0          0       0         5.00    0         44         -53        -26        0          2        nd          nd            nd    nd      2015-08-20T02:59:22Z      
493354772        2015-08-20   02:59:32   14.84   0       15.00     127.89   14.81   0          0       0         5.00    0         38         -22        -10        5          0        nd          nd            nd    nd      2015-08-20T02:59:32Z      
493354782        2015-08-20   02:59:42   14.78   0       15.00     127.89   14.81   0          0       0         5.00    0         36         -38        204        5          0        nd          nd            nd    nd      2015-08-20T02:59:42Z      
493354792        2015-08-20   02:59:52   14.98   0       15.00     127.89   14.81   0          0       0         5.00    0         15         -39        444        0          5        nd          nd            nd    nd      2015-08-20T02:59:52Z      
493354802        2015-08-20   03:00:02   15.06   0       14.89     127.89   14.81   0          0       0         5.00    0         41         -8         322        0          5        nd          nd            nd    nd      2015-08-20T03:00:02Z      
493354812        2015-08-20   03:00:12   15.13   0       14.69     127.89   14.82   0          0       0         5.00    0         48         -44        154        0          1        nd          nd            nd    nd      2015-08-20T03:00:12Z      
493354822        2015-08-20   03:00:22   15.32   0       14.50     127.89   14.82   0          0       0         5.00    0         64         -20        -78        0          5        nd          nd            nd    nd      2015-08-20T03:00:22Z      
493354832        2015-08-20   03:00:32   15.33   0       14.31     127.89   14.81   0          0       0         5.00    0         13         50         -427       0          0        nd          nd            nd    nd      2015-08-20T03:00:32Z      
493354842        2015-08-20   03:00:42   15.17   0       14.09     127.89   14.81   0          0       0         5.00    0         27         4          -453       5          0        nd          nd            nd    nd      2015-08-20T03:00:42Z      
493354852        2015-08-20   03:00:52   15.12   0       13.89     127.89   14.82   0          0       0         5.00    0         45         -32        -342       0          5        nd          nd            nd    nd      2015-08-20T03:00:52Z      
493354862        2015-08-20   03:01:02   14.97   0       13.69     127.89   14.82   0          0       0         5.00    0         36         49         -475       5          0        nd          nd            nd    nd      2015-08-20T03:01:02Z      
493354872        2015-08-20   03:01:12   14.88   0       13.51     127.89   14.83   0          0       0         5.00    0         35         26         -277       0          1        nd          nd            nd    nd      2015-08-20T03:01:12Z      
493354882        2015-08-20   03:01:22   14.97   0       13.29     127.89   14.82   0          0       0         5.00    0         4          6          -290       0          5        nd          nd            nd    nd      2015-08-20T03:01:22Z      
493354892        2015-08-20   03:01:32   14.75   0       13.09     127.89   14.83   0          0       0         5.00    0         49         -35        -522       5          0        nd          nd            nd    nd      2015-08-20T03:01:32Z      
493354902        2015-08-20   03:01:42   14.39   0       12.89     127.89   14.81   0          0       0         5.00    0         39         0          -367       5          0        nd          nd            nd    nd      2015-08-20T03:01:42Z      
493354912        2015-08-20   03:01:52   14.45   0       12.69     127.89   14.82   0          0       0         5.00    0         25         33         -139       0          5        nd          nd            nd    nd      2015-08-20T03:01:52Z      
493354922        2015-08-20   03:02:02   14.58   0       12.50     127.89   14.82   0          0       0         5.00    0         27         -59        -185       0          5        nd          nd            nd    nd      2015-08-20T03:02:02Z      
493354932        2015-08-20   03:02:12   14.38   0       12.29     127.89   14.82   0          0       0         5.00    0         15         -18        -391       5          0        nd          nd            nd    nd      2015-08-20T03:02:12Z      
493354942        2015-08-20   03:02:22   14.24   0       12.11     127.89   14.82   0          0       0         5.00    0         68         -37        -300       0          0        nd          nd            nd    nd      2015-08-20T03:02:22Z      
493354952        2015-08-20   03:02:32   14.16   0       11.91     127.89   14.82   0          0       0         5.00    0         61         -17        -229       0          0        nd          nd            nd    nd      2015-08-20T03:02:32Z      
493354962        2015-08-20   03:02:42   13.95   0       11.69     127.89   14.82   0          0       0         5.00    0         42         -5         -227       3          0        nd          nd            nd    nd      2015-08-20T03:02:42Z      
493354972        2015-08-20   03:02:52   13.73   0       11.51     127.89   14.82   0          0       0         5.00    0         46         19         -39        2          0        nd          nd            nd    nd      2015-08-20T03:02:52Z      
493354982        2015-08-20   03:03:02   13.75   0       11.29     127.89   14.82   0          0       0         5.00    0         3          -20        23         0          6        nd          nd            nd    nd      2015-08-20T03:03:02Z      
493354992        2015-08-20   03:03:12   13.83   0       11.09     127.89   14.82   0          0       0         5.00    0         -5         -53        -257       0          5        nd          nd            nd    nd      2015-08-20T03:03:12Z      
493355002        2015-08-20   03:03:22   13.74   0       10.89     127.89   14.83   0          0       0         5.00    0         55         -82        -494       5          0        nd          nd            nd    nd      2015-08-20T03:03:22Z      
493355012        2015-08-20   03:03:32   13.83   0       10.69     127.89   14.82   0          0       0         5.00    0         26         -9         -435       0          5        nd          nd            nd    nd      2015-08-20T03:03:32Z      
493355022        2015-08-20   03:03:42   13.84   0       10.50     127.89   14.83   0          0       0         5.00    0         62         7          -437       5          0        nd          nd            nd    nd      2015-08-20T03:03:42Z      
493355032        2015-08-20   03:03:52   13.77   0       10.29     127.89   14.82   0          0       0         5.00    0         17         -2         -403       0          5        nd          nd            nd    nd      2015-08-20T03:03:52Z      
493355042        2015-08-20   03:04:02   13.84   0       10.09     127.89   14.84   0          0       0         5.00    0         11         2          -452       5          0        nd          nd            nd    nd      2015-08-20T03:04:02Z      
493355052        2015-08-20   03:04:12   13.81   0       9.89      127.89   14.85   0          0       0         5.00    0         2          18         -381       0          6        nd          nd            nd    nd      2015-08-20T03:04:12Z      
493355062        2015-08-20   03:04:22   13.66   0       9.69      127.89   14.85   0          0       0         5.00    0         -31        -9         -463       5          0        nd          nd            nd    nd      2015-08-20T03:04:22Z      
493355072        2015-08-20   03:04:32   13.68   0       9.50      127.89   14.87   0          0       0         5.00    0         7          -79        -408       0          6        nd          nd            nd    nd      2015-08-20T03:04:32Z      
493355082        2015-08-20   03:04:42   13.66   0       9.29      127.89   14.90   0          0       0         5.00    0         49         -53        -541       5          0        nd          nd            nd    nd      2015-08-20T03:04:42Z      
493355092        2015-08-20   03:04:52   13.77   0       9.09      127.89   14.94   0          0       0         5.00    0         18         28         -444       0          5        nd          nd            nd    nd      2015-08-20T03:04:52Z      
493355102        2015-08-20   03:05:02   13.63   0       8.89      127.89   14.95   0          0       0         5.00    0         40         -3         -548       5          0        nd          nd            nd    nd      2015-08-20T03:05:02Z      
493355112        2015-08-20   03:05:12   13.33   0       8.69      127.89   14.96   0          0       0         5.00    0         1          23         -486       0          5        nd          nd            nd    nd      2015-08-20T03:05:12Z      
493355122        2015-08-20   03:05:22   13.29   0       8.50      127.89   14.98   0          0       0         5.00    0         22         6          -551       5          0        nd          nd            nd    nd      2015-08-20T03:05:22Z      
493355132        2015-08-20   03:05:32   13.06   0       8.29      127.89   14.98   0          0       0         5.00    0         6          10         -514       0          5        nd          nd            nd    nd      2015-08-20T03:05:32Z      
493355142        2015-08-20   03:05:42   12.74   0       8.09      127.89   14.99   0          0       0         5.00    0         36         -4         -590       5          0        nd          nd            nd    nd      2015-08-20T03:05:42Z      
493355152        2015-08-20   03:05:52   12.62   0       7.89      127.89   15.01   0          0       0         5.00    0         38         25         -472       0          5        nd          nd            nd    nd      2015-08-20T03:05:52Z      
493355162        2015-08-20   03:06:02   12.25   0       7.69      127.89   15.02   0          0       0         5.00    0         108        -42        -560       5          0        nd          nd            nd    nd      2015-08-20T03:06:02Z      
493355172        2015-08-20   03:06:12   12.00   0       7.50      127.89   15.47   0          0       0         5.00    0         23         -41        -422       0          5        nd          nd            nd    nd      2015-08-20T03:06:12Z      
493355182        2015-08-20   03:06:22   11.76   0       7.29      127.89   15.52   0          0       0         5.00    0         19         -4         -574       5          0        nd          nd            nd    nd      2015-08-20T03:06:22Z      
493355192        2015-08-20   03:06:32   11.56   0       7.09      127.89   15.54   0          0       0         5.00    0         35         -21        -495       0          5        nd          nd            nd    nd      2015-08-20T03:06:32Z      
493355202        2015-08-20   03:06:42   11.40   0       6.89      127.89   15.55   0          0       0         5.00    0         -12        1          -548       0          5        nd          nd            nd    nd      2015-08-20T03:06:42Z      
493355212        2015-08-20   03:06:52   11.16   0       6.69      127.89   15.59   0          0       0         5.00    0         52         -2         -677       5          0        nd          nd            nd    nd      2015-08-20T03:06:52Z      
493355222        2015-08-20   03:07:02   10.89   0       6.50      127.89   15.68   0          0       0         5.00    0         31         26         -613       5          0        nd          nd            nd    nd      2015-08-20T03:07:02Z      
493355232        2015-08-20   03:07:12   10.72   0       6.29      127.89   15.74   0          0       0         5.00    0         29         -16        -403       0          5        nd          nd            nd    nd      2015-08-20T03:07:12Z      
493355242        2015-08-20   03:07:22   10.37   0       6.09      127.89   15.76   0          0       0         5.00    0         -13        28         -536       0          5        nd          nd            nd    nd      2015-08-20T03:07:22Z      
493355252        2015-08-20   03:07:32   10.11   0       5.89      127.89   15.78   0          0       0         5.00    0         32         1          -777       5          0        nd          nd            nd    nd      2015-08-20T03:07:32Z      
493355262        2015-08-20   03:07:42   9.96    0       5.69      127.89   15.79   0          0       0         5.00    0         23         41         -734       5          0        nd          nd            nd    nd      2015-08-20T03:07:42Z      
493355272        2015-08-20   03:07:52   9.65    0       5.50      127.89   15.80   0          0       0         5.00    0         40         -1         -451       5          0        nd          nd            nd    nd      2015-08-20T03:07:52Z      
493355282        2015-08-20   03:08:02   9.58    0       5.29      127.89   15.81   0          0       0         5.00    0         35         -28        -253       0          5        nd          nd            nd    nd      2015-08-20T03:08:02Z      
493355292        2015-08-20   03:08:12   9.55    0       5.07      127.89   15.83   0          0       0         5.00    0         11         8          -386       0          6        nd          nd            nd    nd      2015-08-20T03:08:12Z      
493355302        2015-08-20   03:08:22   9.27    0       4.89      127.89   15.83   0          0       0         5.00    0         52         -11        -511       5          0        nd          nd            nd    nd      2015-08-20T03:08:22Z      
493355312        2015-08-20   03:08:32   9.20    0       4.69      127.89   15.85   0          0       0         5.00    0         10         30         -484       0          5        nd          nd            nd    nd      2015-08-20T03:08:32Z      
493355322        2015-08-20   03:08:42   9.07    0       4.50      127.89   15.87   0          0       0         5.00    0         21         29         -475       5          0        nd          nd            nd    nd      2015-08-20T03:08:42Z      
493355332        2015-08-20   03:08:52   8.83    0       4.29      127.89   15.89   0          0       0         5.00    0         7          10         -485       5          0        nd          nd            nd    nd      2015-08-20T03:08:52Z      
493355342        2015-08-20   03:09:02   8.58    0       4.09      127.89   15.91   0          0       0         5.00    0         25         -34        -366       0          5        nd          nd            nd    nd      2015-08-20T03:09:02Z      
493355352        2015-08-20   03:09:12   8.53    0       3.89      127.89   15.92   0          0       0         5.00    0         11         -17        -225       0          5        nd          nd            nd    nd      2015-08-20T03:09:12Z      
493355362        2015-08-20   03:09:22   8.33    0       3.69      127.89   15.92   0          0       0         5.00    0         23         -64        -518       0          4        nd          nd            nd    nd      2015-08-20T03:09:22Z      
493355372        2015-08-20   03:09:32   8.09    0       3.50      127.89   15.98   0          0       0         5.00    0         68         5          -808       5          0        nd          nd            nd    nd      2015-08-20T03:09:32Z      
493355382        2015-08-20   03:09:42   7.91    0       3.29      127.89   16.07   0          0       0         5.00    0         27         25         -642       5          0        nd          nd            nd    nd      2015-08-20T03:09:42Z      
493355392        2015-08-20   03:09:52   7.71    0       3.09      127.89   16.11   0          0       0         5.00    0         21         42         -353       0          5        nd          nd            nd    nd      2015-08-20T03:09:52Z      
493355402        2015-08-20   03:10:02   7.47    0       3.00      127.89   16.15   0          0       0         5.00    0         -67        92         -551       0          5        nd          nd            nd    nd      2015-08-20T03:10:02Z      
493355412        2015-08-20   03:10:12   7.34    0       3.00      127.89   16.19   0          0       0         5.00    0         34         26         -769       5          0        nd          nd            nd    nd      2015-08-20T03:10:12Z      
493355422        2015-08-20   03:10:22   7.14    0       3.00      127.89   16.22   0          0       0         5.00    0         70         10         -479       5          0        nd          nd            nd    nd      2015-08-20T03:10:22Z      
493355432        2015-08-20   03:10:32   7.01    0       3.00      127.89   16.23   0          0       0         5.00    0         50         -17        -392       0          5        nd          nd            nd    nd      2015-08-20T03:10:32Z      
493355442        2015-08-20   03:10:42   6.91    0       3.00      127.89   16.24   0          0       0         5.00    0         29         52         -571       0          5        nd          nd            nd    nd      2015-08-20T03:10:42Z      
493355452        2015-08-20   03:10:52   6.92    0       3.00      127.89   16.28   0          0       0         5.00    0         43         9          -724       5          0        nd          nd            nd    nd      2015-08-20T03:10:52Z      
493355462        2015-08-20   03:11:02   6.88    0       3.00      127.89   16.32   0          0       0         5.00    0         18         25         -560       5          0        nd          nd            nd    nd      2015-08-20T03:11:02Z      
493355472        2015-08-20   03:11:12   6.86    0       3.00      127.89   16.35   0          0       0         5.00    0         82         -23        -495       0          6        nd          nd            nd    nd      2015-08-20T03:11:12Z      
493355482        2015-08-20   03:11:22   6.77    0       3.00      127.89   16.39   0          0       0         5.00    0         50         13         -598       5          0        nd          nd            nd    nd      2015-08-20T03:11:22Z      
493355492        2015-08-20   03:11:32   6.71    0       3.00      127.89   16.40   0          0       0         5.00    0         8          30         -589       0          5        nd          nd            nd    nd      2015-08-20T03:11:32Z      
493355502        2015-08-20   03:11:42   6.64    0       3.00      127.89   16.41   0          0       0         5.00    0         40         -15        -649       5          0        nd          nd            nd    nd      2015-08-20T03:11:42Z      
493355512        2015-08-20   03:11:52   6.54    0       3.00      127.89   16.42   0          0       0         5.00    0         5          13         -557       0          5        nd          nd            nd    nd      2015-08-20T03:11:52Z      
493355522        2015-08-20   03:12:02   6.43    0       3.00      127.89   16.44   0          0       0         5.00    0         8          1          -658       5          0        nd          nd            nd    nd      2015-08-20T03:12:02Z      
493355532        2015-08-20   03:12:12   6.27    0       3.00      127.89   16.44   0          0       0         5.00    0         24         47         -552       0          5        nd          nd            nd    nd      2015-08-20T03:12:12Z      
493355542        2015-08-20   03:12:22   6.09    0       3.00      127.89   16.45   0          0       0         5.00    0         42         25         -645       5          0        nd          nd            nd    nd      2015-08-20T03:12:22Z      
493355552        2015-08-20   03:12:32   5.88    0       3.00      127.89   16.47   0          0       0         5.00    0         29         52         -512       5          0        nd          nd            nd    nd      2015-08-20T03:12:32Z      
493355562        2015-08-20   03:12:42   5.74    0       3.00      127.89   16.47   0          0       0         5.00    0         4          -17        -344       0          5        nd          nd            nd    nd      2015-08-20T03:12:42Z      
493355572        2015-08-20   03:12:52   5.58    0       3.00      127.89   16.47   0          0       0         5.00    0         40         67         -488       0          5        nd          nd            nd    nd      2015-08-20T03:12:52Z      
493355582        2015-08-20   03:13:02   5.35    0       3.00      127.89   16.48   0          0       0         5.00    0         33         -2         -633       5          0        nd          nd            nd    nd      2015-08-20T03:13:02Z      
493355592        2015-08-20   03:13:12   5.15    0       3.00      127.89   16.50   0          0       0         5.00    0         14         78         -487       5          0        nd          nd            nd    nd      2015-08-20T03:13:12Z      
493355602        2015-08-20   03:13:22   4.97    0       3.00      127.89   16.53   0          0       0         5.00    0         69         14         -325       0          5        nd          nd            nd    nd      2015-08-20T03:13:22Z      
493355612        2015-08-20   03:13:32   4.74    0       3.00      127.89   16.53   0          0       0         5.00    0         -9         -25        -537       0          5        nd          nd            nd    nd      2015-08-20T03:13:32Z      
493355622        2015-08-20   03:13:42   4.56    0       3.00      127.89   16.55   0          0       0         5.00    0         -11        46         -642       5          0        nd          nd            nd    nd      2015-08-20T03:13:42Z      
493355632        2015-08-20   03:13:52   4.30    0       3.00      127.89   16.58   0          0       0         5.00    0         48         63         -518       5          0        nd          nd            nd    nd      2015-08-20T03:13:52Z      
493355642        2015-08-20   03:14:02   4.11    0       3.00      127.89   16.60   0          0       0         5.00    0         -7         7          -411       0          5        nd          nd            nd    nd      2015-08-20T03:14:02Z      
493355652        2015-08-20   03:14:12   3.99    0       3.00      127.89   16.61   0          0       0         5.00    0         8          81         -466       5          0        nd          nd            nd    nd      2015-08-20T03:14:12Z      
493355662        2015-08-20   03:14:22   3.83    0       3.00      127.89   16.62   0          0       0         5.00    0         29         -63        -294       0          5        nd          nd            nd    nd      2015-08-20T03:14:22Z      
493355672        2015-08-20   03:14:32   3.68    0       3.00      127.89   16.63   0          0       0         5.00    0         48         32         -527       0          5        nd          nd            nd    nd      2015-08-20T03:14:32Z      
493355682        2015-08-20   03:14:42   3.57    0       3.00      127.89   16.65   0          0       0         5.00    0         -90        -178       -736       5          0        nd          nd            nd    nd      2015-08-20T03:14:42Z      
493355692        2015-08-20   03:14:52   3.39    0       3.00      127.89   16.68   0          0       0         5.00    0         40         121        -580       5          0        nd          nd            nd    nd      2015-08-20T03:14:52Z      
493355702        2015-08-20   03:15:02   3.25    0       3.00      127.89   16.70   0          0       0         5.00    0         89         -16        -485       0          5        nd          nd            nd    nd      2015-08-20T03:15:02Z      
493355712        2015-08-20   03:15:12   3.22    0       3.00      127.89   16.70   0          0       0         5.00    0         10         -6         -441       5          0        nd          nd            nd    nd      2015-08-20T03:15:12Z      
493355722        2015-08-20   03:15:22   3.16    0       3.00      127.89   16.71   0          0       0         5.00    0         -61        66         -258       0          5        nd          nd            nd    nd      2015-08-20T03:15:22Z      
493355732        2015-08-20   03:15:32   3.08    0       3.00      127.89   16.72   0          0       0         5.00    0         7          47         -338       0          5        nd          nd            nd    nd      2015-08-20T03:15:32Z      
493355742        2015-08-20   03:15:42   3.01    0       3.00      127.89   16.72   0          0       0         5.00    0         44         -83        -479       5          0        nd          nd            nd    nd      2015-08-20T03:15:42Z      
493355752        2015-08-20   03:15:52   2.94    0       3.00      127.89   16.77   0          0       0         5.00    0         84         31         -414       0          5        nd          nd            nd    nd      2015-08-20T03:15:52Z      
493355762        2015-08-20   03:16:02   2.79    0       3.00      127.89   16.87   0          0       0         5.00    0         -34        -65        -695       0          5        nd          nd            nd    nd      2015-08-20T03:16:02Z      
493355772        2015-08-20   03:16:12   2.59    0       3.00      127.89   16.96   0          0       0         5.00    0         132        -38        -963       0          5        nd          nd            nd    nd      2015-08-20T03:16:12Z      
493355782        2015-08-20   03:16:22   2.38    0       3.00      127.89   17.03   0          0       0         5.00    0         -26        33         -1291      0          5        nd          nd            nd    nd      2015-08-20T03:16:22Z      
493355792        2015-08-20   03:16:32   2.08    0       3.00      127.89   17.06   0          0       0         5.00    0         8          61         -1472      0          2        nd          nd            nd    nd      2015-08-20T03:16:32Z      
493355802        2015-08-20   03:16:42   1.72    0       3.00      127.89   17.09   0          0       0         5.00    0         57         -96        -1416      5          0        nd          nd            nd    nd      2015-08-20T03:16:42Z      
493355812        2015-08-20   03:16:52   1.33    0       3.00      127.89   17.13   0          0       0         5.00    0         -119       -453       -1382      5          0        nd          nd            nd    nd      2015-08-20T03:16:52Z      
493355822        2015-08-20   03:17:02   0.92    0       3.00      127.89   17.14   0          0       0         5.00    0         212        -163       -1428      5          0        nd          nd            nd    nd      2015-08-20T03:17:02Z      
493355832        2015-08-20   03:17:12   0.57    0       3.00      127.89   17.15   0          0       0         5.00    0         -881       857        -1316      5          0        nd          nd            nd    nd      2015-08-20T03:17:12Z      
493355842        2015-08-20   03:17:22   0.29    0       3.00      127.89   17.16   0          0       0         5.00    0         418        -2390      -1698      5          0        nd          nd            nd    nd      2015-08-20T03:17:22Z      
493355852        2015-08-20   03:17:32   0.01    0       3.00      127.89   17.16   0          0       0         5.00    0         -3303      -725       629        5          0        nd          nd            nd    nd      2015-08-20T03:17:32Z      
493355862        2015-08-20   03:17:42   0.03    0       3.00      127.89   17.17   0          0       0         5.00    0         1522       -2870      862        6          0        nd          nd            nd    nd      2015-08-20T03:17:42Z      
493355872        2015-08-20   03:17:52   0.05    0       3.00      127.89   17.18   0          0       0         5.00    0         -1029      -2192      -866       0          5        nd          nd            nd    nd      2015-08-20T03:17:52Z      
493355882        2015-08-20   03:18:02   0.04    0       3.00      127.89   17.19   0          0       0         5.00    0         367        -766       -256       0          4        nd          nd            nd    nd      2015-08-20T03:18:02Z      
493355893        2015-08-20   03:18:13   0.02    0       3.00      127.89   17.18   0          0       0         5.00    0         590        1767       467        7          0        nd          nd            nd    nd      2015-08-20T03:18:13Z      
493355903        2015-08-20   03:18:23   0.02    0       3.00      127.89   17.18   0          0       0         5.00    0         896        -2677      601        8          0        nd          nd            nd    nd      2015-08-20T03:18:23Z      
493355913        2015-08-20   03:18:33   0.06    0       0.25      0.07     17.17   0          0       0         5.00    0         -590       -742       -246       0          6        nd          nd            nd    nd      2015-08-20T03:18:33Z      
493355923        2015-08-20   03:18:43   0.11    0       0.25      0.11     17.17   0          6       0         5.00    0         -627       -499       -283       0          0        nd          nd            nd    nd      2015-08-20T03:18:43Z      
493355923        2015-08-20   03:18:43   0.11    0       0.25      0.11     17.19   0          0       0         5.00    0         1404       1875       -82        0          0        nd          nd            nd    nd      2015-08-20T03:18:43Z      
493355933        2015-08-20   03:18:53   0.10    0       0.25      0.11     17.19   0          6       0         5.00    0         -279       4052       -425       0          0        nd          nd            nd    nd      2015-08-20T03:18:53Z      
493355933        2015-08-20   03:18:53   0.10    0       0.25      0.11     17.18   0          0       0         5.00    0         -244       2735       -401       0          0        nd          nd            nd    nd      2015-08-20T03:18:53Z      
493355943        2015-08-20   03:19:03   0.07    0       0.25      0.11     17.18   0          6       0         5.00    0         -2081      1285       -777       0          0        nd          nd            nd    nd      2015-08-20T03:19:03Z      
493355943        2015-08-20   03:19:03   0.07    0       0.25      0.11     17.18   0          0       0         5.00    0         746        668        -430       0          0        nd          nd            nd    nd      2015-08-20T03:19:03Z      
493355953        2015-08-20   03:19:13   0.06    0       0.25      0.11     17.18   0          6       0         5.00    0         2325       -81        94         0          0        nd          nd            nd    nd      2015-08-20T03:19:13Z      
493355953        2015-08-20   03:19:13   0.06    0       0.25      0.11     17.19   0          0       0         5.00    0         1094       -378       -488       0          0        nd          nd            nd    nd      2015-08-20T03:19:13Z      
493355963        2015-08-20   03:19:23   0.09    0       0.25      0.11     17.19   0          0       0         5.00    0         1189       1318       -376       5          0        nd          nd            nd    nd      2015-08-20T03:19:23Z      
493355973        2015-08-20   03:19:33   0.14    0       0.25      0.14     17.18   0          0       0         5.00    0         -2278      -1830      -564       5          0        nd          nd            nd    nd      2015-08-20T03:19:33Z      
493355983        2015-08-20   03:19:43   0.24    0       0.25      0.24     17.18   0          0       0         5.00    0         2400       -394       570        5          0        nd          nd            nd    nd      2015-08-20T03:19:43Z      
493355993        2015-08-20   03:19:53   0.40    0       0.25      0.41     17.19   0          0       0         5.00    0         1052       216        1134       5          0        nd          nd            nd    nd      2015-08-20T03:19:53Z      
493356003        2015-08-20   03:20:03   0.65    0       0.25      0.65     17.20   0          0       0         5.00    0         -1036      -157       1114       5          0        nd          nd            nd    nd      2015-08-20T03:20:03Z      
493356013        2015-08-20   03:20:13   1.00    0       0.33      1.00     17.19   0          0       0         5.00    0         319        370        1377       0          1        nd          nd            nd    nd      2015-08-20T03:20:13Z      
493356023        2015-08-20   03:20:23   1.40    0       0.46      1.41     17.19   0          0       0         5.00    0         -387       143        1533       0          5        nd          nd            nd    nd      2015-08-20T03:20:23Z      
493356033        2015-08-20   03:20:33   1.83    0       0.61      1.83     17.18   0          0       0         5.00    0         33         35         1496       0          5        nd          nd            nd    nd      2015-08-20T03:20:33Z      
493356043        2015-08-20   03:20:43   2.21    0       0.73      2.21     17.17   0          0       0         5.00    0         83         -277       1184       0          5        nd          nd            nd    nd      2015-08-20T03:20:43Z      
493356053        2015-08-20   03:20:53   2.48    0       0.82      2.48     17.15   0          0       0         5.00    0         -85        -68        1040       0          5        nd          nd            nd    nd      2015-08-20T03:20:53Z      
493356063        2015-08-20   03:21:03   2.77    0       0.92      2.77     17.10   0          0       0         5.00    0         81         -79        894        0          5        nd          nd            nd    nd      2015-08-20T03:21:03Z      
493356073        2015-08-20   03:21:13   2.97    0       0.99      2.97     17.04   0          0       0         5.00    0         -15        -37        764        0          5        nd          nd            nd    nd      2015-08-20T03:21:13Z      
493356083        2015-08-20   03:21:23   3.07    0       1.07      3.07     16.96   0          0       0         5.00    0         -35        -61        500        0          5        nd          nd            nd    nd      2015-08-20T03:21:23Z      
493356093        2015-08-20   03:21:33   3.12    0       1.12      3.12     16.90   0          0       0         5.00    0         -103       75         151        0          5        nd          nd            nd    nd      2015-08-20T03:21:33Z      
493356103        2015-08-20   03:21:43   3.09    0       1.13      3.13     16.83   0          0       0         5.00    0         19         7          -200       0          6        nd          nd            nd    nd      2015-08-20T03:21:43Z      
493356113        2015-08-20   03:21:53   3.00    0       1.13      3.13     16.80   0          0       0         5.00    0         -89        24         -610       0          5        nd          nd            nd    nd      2015-08-20T03:21:53Z      
493356123        2015-08-20   03:22:03   2.77    0       1.13      3.13     16.83   0          0       0         5.00    0         -131       34         -900       5          0        nd          nd            nd    nd      2015-08-20T03:22:03Z      
493356133        2015-08-20   03:22:13   2.53    0       1.13      3.13     16.92   0          0       0         5.00    0         -80        -63        -750       5          0        nd          nd            nd    nd      2015-08-20T03:22:13Z      
493356143        2015-08-20   03:22:23   2.38    0       1.14      3.14     16.98   0          0       0         5.00    0         18         -26        -538       5          0        nd          nd            nd    nd      2015-08-20T03:22:23Z      
493356153        2015-08-20   03:22:33   2.27    0       1.14      3.14     17.03   0          0       0         5.00    0         -24        83         -392       0          5        nd          nd            nd    nd      2015-08-20T03:22:33Z      
493356163        2015-08-20   03:22:43   2.15    0       1.14      3.14     17.08   0          0       0         5.00    0         -75        13         -595       5          0        nd          nd            nd    nd      2015-08-20T03:22:43Z      
493356173        2015-08-20   03:22:53   2.02    0       1.15      3.15     17.10   0          0       0         5.00    0         76         140        -371       0          5        nd          nd            nd    nd      2015-08-20T03:22:53Z      
493356183        2015-08-20   03:23:03   1.90    0       1.15      3.15     17.13   0          0       0         5.00    0         -200       -6         -506       5          0        nd          nd            nd    nd      2015-08-20T03:23:03Z      
493356193        2015-08-20   03:23:13   1.77    0       1.15      3.15     17.15   0          0       0         5.00    0         -162       -195       -546       0          5        nd          nd            nd    nd      2015-08-20T03:23:13Z      
493356203        2015-08-20   03:23:23   1.58    0       1.15      3.15     17.16   0          0       0         5.00    0         144        324        -635       5          0        nd          nd            nd    nd      2015-08-20T03:23:23Z      
493356213        2015-08-20   03:23:33   1.39    0       1.16      3.16     17.17   0          0       0         5.00    0         -784       -271       -660       5          0        nd          nd            nd    nd      2015-08-20T03:23:33Z      
493356223        2015-08-20   03:23:43   1.22    0       1.16      3.16     17.17   0          0       0         5.00    0         -154       -155       -464       0          0        nd          nd            nd    nd      2015-08-20T03:23:43Z      
493356233        2015-08-20   03:23:53   1.10    0       1.16      3.16     17.17   0          0       0         5.00    0         123        -444       -284       5          0        nd          nd            nd    nd      2015-08-20T03:23:53Z      
493356243        2015-08-20   03:24:03   0.98    0       1.16      3.16     17.17   0          0       0         5.00    0         -143       -265       -148       0          0        nd          nd            nd    nd      2015-08-20T03:24:03Z      
493356253        2015-08-20   03:24:13   0.90    0       1.17      3.17     17.17   0          0       0         5.00    0         443        -168       0          3          0        nd          nd            nd    nd      2015-08-20T03:24:13Z      
493356263        2015-08-20   03:24:23   0.85    0       1.17      3.17     17.17   0          0       0         5.00    0         -145       781        214        0          0        nd          nd            nd    nd      2015-08-20T03:24:23Z      
493356273        2015-08-20   03:24:33   0.83    0       1.17      3.17     17.18   0          0       0         5.00    0         -180       314        238        1          0        nd          nd            nd    nd      2015-08-20T03:24:33Z      
493356283        2015-08-20   03:24:43   0.83    0       1.18      3.18     17.18   0          0       0         5.00    0         -1327      -458       195        0          0        nd          nd            nd    nd      2015-08-20T03:24:43Z      
493356293        2015-08-20   03:24:53   0.85    0       1.18      3.18     17.18   0          0       0         5.00    0         -797       89         233        1          0        nd          nd            nd    nd      2015-08-20T03:24:53Z      
493356303        2015-08-20   03:25:03   0.87    0       1.18      3.18     17.18   0          0       0         5.00    0         37         214        249        0          0        nd          nd            nd    nd      2015-08-20T03:25:03Z      
493356313        2015-08-20   03:25:13   0.91    0       1.18      3.18     17.18   0          0       0         5.00    0         979        -41        431        0          0        nd          nd            nd    nd      2015-08-20T03:25:13Z      
493356323        2015-08-20   03:25:23   0.96    0       1.19      3.19     17.18   0          0       0         5.00    0         125        323        456        0          5        nd          nd            nd    nd      2015-08-20T03:25:23Z      
493356333        2015-08-20   03:25:33   1.00    0       1.19      3.19     17.19   0          0       0         5.00    0         -166       160        299        5          0        nd          nd            nd    nd      2015-08-20T03:25:33Z      
493356343        2015-08-20   03:25:43   1.06    0       1.19      3.19     17.19   0          0       0         5.00    0         196        191        415        0          5        nd          nd            nd    nd      2015-08-20T03:25:43Z      
493356353        2015-08-20   03:25:53   1.10    0       1.20      3.20     17.18   0          0       0         5.00    0         396        -590       279        4          0        nd          nd            nd    nd      2015-08-20T03:25:53Z      
493356363        2015-08-20   03:26:03   1.13    0       1.20      3.20     17.19   0          0       0         5.00    0         694        -145       374        0          4        nd          nd            nd    nd      2015-08-20T03:26:03Z      
493356373        2015-08-20   03:26:13   1.14    0       1.20      3.20     17.19   0          0       0         5.00    0         573        -398       187        3          0        nd          nd            nd    nd      2015-08-20T03:26:13Z      
493356383        2015-08-20   03:26:23   1.15    0       1.20      3.20     17.19   0          0       0         5.00    0         575        141        248        0          2        nd          nd            nd    nd      2015-08-20T03:26:23Z      
493356393        2015-08-20   03:26:33   1.16    0       1.21      3.21     17.18   0          0       0         5.00    0         -437       -388       137        0          0        nd          nd            nd    nd      2015-08-20T03:26:33Z      
493356403        2015-08-20   03:26:43   1.15    0       1.21      3.21     17.17   0          0       0         5.00    0         271        -226       157        1          0        nd          nd            nd    nd      2015-08-20T03:26:43Z      
493356413        2015-08-20   03:26:53   1.16    0       1.21      3.21     17.19   0          0       0         5.00    0         -249       -298       136        0          0        nd          nd            nd    nd      2015-08-20T03:26:53Z      
493356423        2015-08-20   03:27:03   1.15    0       1.22      3.22     17.18   0          0       0         5.00    0         -32        19         159        0          0        nd          nd            nd    nd      2015-08-20T03:27:03Z      
493356433        2015-08-20   03:27:13   1.14    0       1.22      3.22     17.18   0          0       0         5.00    0         -190       -270       138        0          0        nd          nd            nd    nd      2015-08-20T03:27:13Z      
493356443        2015-08-20   03:27:23   1.14    0       1.22      3.22     17.18   0          0       0         5.00    0         270        -34        240        0          0        nd          nd            nd    nd      2015-08-20T03:27:23Z      
493356453        2015-08-20   03:27:33   1.15    0       1.22      3.22     17.18   0          0       0         5.00    0         439        -382       236        0          0        nd          nd            nd    nd      2015-08-20T03:27:33Z      
493356463        2015-08-20   03:27:43   1.14    0       1.23      3.23     17.18   0          0       0         5.00    0         -178       456        247        0          0        nd          nd            nd    nd      2015-08-20T03:27:43Z      
493356473        2015-08-20   03:27:53   1.14    0       1.23      3.23     17.18   0          0       0         5.00    0         383        302        163        1          0        nd          nd            nd    nd      2015-08-20T03:27:53Z      
493356483        2015-08-20   03:28:03   1.15    0       1.23      3.23     17.18   0          0       0         5.00    0         237        -511       226        0          1        nd          nd            nd    nd      2015-08-20T03:28:03Z      
493356493        2015-08-20   03:28:13   1.16    0       1.24      3.24     17.19   0          0       0         5.00    0         -736       251        189        1          0        nd          nd            nd    nd      2015-08-20T03:28:13Z      
493356503        2015-08-20   03:28:23   1.19    0       1.24      3.24     17.18   0          0       0         5.00    0         -448       71         262        0          1        nd          nd            nd    nd      2015-08-20T03:28:23Z      
493356513        2015-08-20   03:28:33   1.21    0       1.24      3.24     17.18   0          0       0         5.00    0         44         737        367        1          0        nd          nd            nd    nd      2015-08-20T03:28:33Z      
493356523        2015-08-20   03:28:43   1.24    0       1.24      3.24     17.19   0          0       0         5.00    0         -397       52         279        0          1        nd          nd            nd    nd      2015-08-20T03:28:43Z      
493356533        2015-08-20   03:28:53   1.27    0       1.25      3.25     17.18   0          0       0         5.00    0         -79        140        266        0          0        nd          nd            nd    nd      2015-08-20T03:28:53Z      
493356543        2015-08-20   03:29:03   1.27    0       1.25      3.25     17.19   0          0       0         5.00    0         181        -305       268        0          0        nd          nd            nd    nd      2015-08-20T03:29:03Z      
493356553        2015-08-20   03:29:13   1.31    0       1.25      3.25     17.17   0          0       0         5.00    0         -711       -419       49         0          2        nd          nd            nd    nd      2015-08-20T03:29:13Z      
493356563        2015-08-20   03:29:23   1.32    0       1.25      3.25     17.18   0          0       0         5.00    0         59         62         170        1          0        nd          nd            nd    nd      2015-08-20T03:29:23Z      
493356573        2015-08-20   03:29:33   1.33    0       1.26      3.26     17.18   0          0       0         5.00    0         -61        13         172        0          1        nd          nd            nd    nd      2015-08-20T03:29:33Z      
493356583        2015-08-20   03:29:43   1.37    0       1.26      3.26     17.19   0          0       0         5.00    0         -670       75         77         0          1        nd          nd            nd    nd      2015-08-20T03:29:43Z      
493356593        2015-08-20   03:29:53   1.38    0       1.26      3.26     17.18   0          0       0         5.00    0         252        -454       -18        0          0        nd          nd            nd    nd      2015-08-20T03:29:53Z      
493356603        2015-08-20   03:30:03   1.39    0       1.26      3.26     17.19   0          0       0         5.00    0         210        9          58         0          0        nd          nd            nd    nd      2015-08-20T03:30:03Z      
493356613        2015-08-20   03:30:13   1.38    0       1.27      3.27     17.18   0          0       0         5.00    0         220        71         16         0          0        nd          nd            nd    nd      2015-08-20T03:30:13Z      
493356623        2015-08-20   03:30:23   1.38    0       1.27      3.27     17.18   0          0       0         5.00    0         -120       100        -56        0          0        nd          nd            nd    nd      2015-08-20T03:30:23Z      
493356633        2015-08-20   03:30:33   1.41    0       1.27      3.27     17.17   0          0       0         5.00    0         -83        -148       12         0          2        nd          nd            nd    nd      2015-08-20T03:30:33Z      
493356643        2015-08-20   03:30:43   1.39    0       1.28      3.28     17.17   0          0       0         5.00    0         -112       -84        -77        1          0        nd          nd            nd    nd      2015-08-20T03:30:43Z      
493356653        2015-08-20   03:30:53   1.34    0       1.28      3.28     17.18   0          0       0         5.00    0         -730       -228       -193       0          0        nd          nd            nd    nd      2015-08-20T03:30:53Z      
493356663        2015-08-20   03:31:03   1.31    0       1.28      3.28     17.17   0          0       0         5.00    0         -269       -194       -238       1          0        nd          nd            nd    nd      2015-08-20T03:31:03Z      
493356673        2015-08-20   03:31:13   1.27    0       1.28      3.28     17.18   0          0       0         5.00    0         48         29         -85        1          0        nd          nd            nd    nd      2015-08-20T03:31:13Z      
493356683        2015-08-20   03:31:23   1.24    0       1.29      3.29     17.17   0          0       0         5.00    0         -92        -23        -38        0          0        nd          nd            nd    nd      2015-08-20T03:31:23Z      
493356693        2015-08-20   03:31:33   1.20    0       1.29      3.29     17.19   0          0       0         5.00    0         315        589        43         2          0        nd          nd            nd    nd      2015-08-20T03:31:33Z      
493356703        2015-08-20   03:31:43   1.16    0       1.29      3.29     17.18   0          0       0         5.00    0         306        165        125        0          0        nd          nd            nd    nd      2015-08-20T03:31:43Z      
493356713        2015-08-20   03:31:53   1.14    0       1.30      3.30     17.18   0          0       0         5.00    0         781        529        194        0          0        nd          nd            nd    nd      2015-08-20T03:31:53Z      
493356723        2015-08-20   03:32:03   1.13    0       1.30      3.30     17.18   0          0       0         5.00    0         -223       131        170        1          0        nd          nd            nd    nd      2015-08-20T03:32:03Z      
493356733        2015-08-20   03:32:13   1.13    0       1.30      3.30     17.18   0          0       0         5.00    0         89         160        226        0          0        nd          nd            nd    nd      2015-08-20T03:32:13Z      
493356743        2015-08-20   03:32:23   1.12    0       1.30      3.30     17.17   0          0       0         5.00    0         -205       -25        228        0          0        nd          nd            nd    nd      2015-08-20T03:32:23Z      
493356753        2015-08-20   03:32:33   1.11    0       1.31      3.31     17.18   0          0       0         5.00    0         -66        397        264        2          0        nd          nd            nd    nd      2015-08-20T03:32:33Z      
493356763        2015-08-20   03:32:43   1.12    0       1.31      3.31     17.17   0          0       0         5.00    0         292        399        391        0          0        nd          nd            nd    nd      2015-08-20T03:32:43Z      
493356773        2015-08-20   03:32:53   1.18    0       1.31      3.31     17.18   0          0       0         5.00    0         330        -9         443        0          5        nd          nd            nd    nd      2015-08-20T03:32:53Z      
493356783        2015-08-20   03:33:03   1.20    0       1.32      3.32     17.18   0          0       0         5.00    0         385        -533       292        5          0        nd          nd            nd    nd      2015-08-20T03:33:03Z      
493356793        2015-08-20   03:33:13   1.22    0       1.32      3.32     17.18   0          0       0         5.00    0         -178       290        296        0          4        nd          nd            nd    nd      2015-08-20T03:33:13Z      
493356803        2015-08-20   03:33:23   1.26    0       1.32      3.32     17.17   0          0       0         5.00    0         -255       -724       180        1          0        nd          nd            nd    nd      2015-08-20T03:33:23Z      
493356813        2015-08-20   03:33:33   1.29    0       1.32      3.32     17.17   0          0       0         5.00    0         478        -152       221        0          1        nd          nd            nd    nd      2015-08-20T03:33:33Z      
493356823        2015-08-20   03:33:43   1.31    0       1.33      3.33     17.17   0          0       0         5.00    0         111        492        227        0          0        nd          nd            nd    nd      2015-08-20T03:33:43Z      
493356833        2015-08-20   03:33:53   1.33    0       1.33      3.33     17.16   0          0       0         5.00    0         -145       -91        181        0          0        nd          nd            nd    nd      2015-08-20T03:33:53Z      
493356843        2015-08-20   03:34:03   1.36    0       1.33      3.33     17.17   0          0       0         5.00    0         362        531        207        0          2        nd          nd            nd    nd      2015-08-20T03:34:03Z      
493356853        2015-08-20   03:34:13   1.37    0       1.33      3.33     17.17   0          0       0         5.00    0         -270       -284       -46        1          0        nd          nd            nd    nd      2015-08-20T03:34:13Z      
493356863        2015-08-20   03:34:23   1.36    0       1.34      3.34     17.16   0          0       0         5.00    0         180        99         12         0          0        nd          nd            nd    nd      2015-08-20T03:34:23Z      
493356873        2015-08-20   03:34:33   1.38    0       1.34      3.34     17.16   0          0       0         5.00    0         -148       184        -22        0          0        nd          nd            nd    nd      2015-08-20T03:34:33Z      
493356883        2015-08-20   03:34:43   1.39    0       1.34      3.34     17.16   0          0       0         5.00    0         354        589        26         0          1        nd          nd            nd    nd      2015-08-20T03:34:43Z      
493356893        2015-08-20   03:34:53   1.38    0       1.35      3.35     17.17   0          0       0         5.00    0         334        398        -29        1          0        nd          nd            nd    nd      2015-08-20T03:34:53Z      
493356903        2015-08-20   03:35:03   1.38    0       1.35      3.35     17.16   0          0       0         5.00    0         361        131        -37        0          1        nd          nd            nd    nd      2015-08-20T03:35:03Z      
493356913        2015-08-20   03:35:13   1.37    0       1.35      3.35     17.16   0          0       0         5.00    0         307        212        -73        0          0        nd          nd            nd    nd      2015-08-20T03:35:13Z      
493356923        2015-08-20   03:35:23   1.37    0       1.35      3.35     17.16   0          0       0         5.00    0         420        141        -74        1          0        nd          nd            nd    nd      2015-08-20T03:35:23Z      
493356933        2015-08-20   03:35:33   1.34    0       1.36      3.36     17.16   0          0       0         5.00    0         355        -328       -60        0          0        nd          nd            nd    nd      2015-08-20T03:35:33Z      
493356943        2015-08-20   03:35:43   1.33    0       1.36      3.36     17.16   0          0       0         5.00    0         -110       39         -70        0          0        nd          nd            nd    nd      2015-08-20T03:35:43Z      
493356953        2015-08-20   03:35:53   1.31    0       1.36      3.36     17.17   0          0       0         5.00    0         -248       144        -98        1          0        nd          nd            nd    nd      2015-08-20T03:35:53Z      
493356963        2015-08-20   03:36:03   1.31    0       1.37      3.37     17.17   0          0       0         5.00    0         -37        203        -39        0          0        nd          nd            nd    nd      2015-08-20T03:36:03Z      
493356973        2015-08-20   03:36:13   1.32    0       1.37      3.37     17.17   0          0       0         5.00    0         28         20         -28        0          0        nd          nd            nd    nd      2015-08-20T03:36:13Z      
493356983        2015-08-20   03:36:23   1.32    0       1.37      3.37     17.17   0          0       0         5.00    0         233        161        60         0          0        nd          nd            nd    nd      2015-08-20T03:36:23Z      
493356993        2015-08-20   03:36:33   1.33    0       1.37      3.37     17.17   0          0       0         5.00    0         152        219        90         0          1        nd          nd            nd    nd      2015-08-20T03:36:33Z      
493357003        2015-08-20   03:36:43   1.35    0       1.38      3.38     17.17   0          0       0         5.00    0         -49        -36        0          0          0        nd          nd            nd    nd      2015-08-20T03:36:43Z      
493357013        2015-08-20   03:36:53   1.36    0       1.38      3.38     17.16   0          0       0         5.00    0         -308       256        -13        0          0        nd          nd            nd    nd      2015-08-20T03:36:53Z      
493357023        2015-08-20   03:37:03   1.38    0       1.38      3.38     17.18   0          0       0         5.00    0         -212       -84        -31        0          1        nd          nd            nd    nd      2015-08-20T03:37:03Z      
493357033        2015-08-20   03:37:13   1.38    0       1.38      3.38     17.17   0          0       0         5.00    0         -807       101        -160       0          0        nd          nd            nd    nd      2015-08-20T03:37:13Z      
493357043        2015-08-20   03:37:23   1.36    0       1.39      3.39     17.18   0          0       0         5.00    0         -117       15         -121       1          0        nd          nd            nd    nd      2015-08-20T03:37:23Z      
493357053        2015-08-20   03:37:33   1.37    0       1.39      3.39     17.17   0          0       0         5.00    0         500        203        -47        0          0        nd          nd            nd    nd      2015-08-20T03:37:33Z      
493357063        2015-08-20   03:37:43   1.37    0       1.39      3.39     17.17   0          0       0         5.00    0         36         354        -61        0          0        nd          nd            nd    nd      2015-08-20T03:37:43Z      
493357073        2015-08-20   03:37:53   1.38    0       1.40      3.40     17.17   0          0       0         5.00    0         -4         -300       -129       0          1        nd          nd            nd    nd      2015-08-20T03:37:53Z      
493357083        2015-08-20   03:38:03   1.36    0       1.40      3.40     17.17   0          0       0         5.00    0         363        -257       -102       1          0        nd          nd            nd    nd      2015-08-20T03:38:03Z      
493357093        2015-08-20   03:38:13   1.36    0       1.40      3.40     17.18   0          0       0         5.00    0         -301       -8         -84        0          0        nd          nd            nd    nd      2015-08-20T03:38:13Z      
493357103        2015-08-20   03:38:23   1.33    0       1.40      3.40     17.17   0          0       0         5.00    0         -655       231        -112       1          0        nd          nd            nd    nd      2015-08-20T03:38:23Z      
493357113        2015-08-20   03:38:33   1.30    0       1.41      3.41     17.17   0          0       0         5.00    0         336        -291       -10        0          0        nd          nd            nd    nd      2015-08-20T03:38:33Z      
493357123        2015-08-20   03:38:43   1.27    0       1.41      3.41     17.17   0          0       0         5.00    0         241        186        20         1          0        nd          nd            nd    nd      2015-08-20T03:38:43Z      
493357133        2015-08-20   03:38:53   1.28    0       1.41      3.41     17.17   0          0       0         5.00    0         51         -253       54         0          0        nd          nd            nd    nd      2015-08-20T03:38:53Z      
493357143        2015-08-20   03:39:03   1.27    0       1.41      3.41     17.16   0          0       0         5.00    0         247        528        126        0          0        nd          nd            nd    nd      2015-08-20T03:39:03Z      
493357153        2015-08-20   03:39:13   1.27    0       1.42      3.42     17.17   0          0       0         5.00    0         27         19         97         0          0        nd          nd            nd    nd      2015-08-20T03:39:13Z      
493357163        2015-08-20   03:39:23   1.28    0       1.42      3.42     17.17   0          0       0         5.00    0         33         65         139        1          0        nd          nd            nd    nd      2015-08-20T03:39:23Z      
493357173        2015-08-20   03:39:33   1.31    0       1.42      3.42     17.17   0          0       0         5.00    0         -101       -19        58         0          0        nd          nd            nd    nd      2015-08-20T03:39:33Z      
493357183        2015-08-20   03:39:43   1.33    0       1.43      3.43     17.17   0          0       0         5.00    0         -304       107        98         0          0        nd          nd            nd    nd      2015-08-20T03:39:43Z      
493357193        2015-08-20   03:39:53   1.38    0       1.43      3.43     17.17   0          0       0         5.00    0         342        142        312        0          1        nd          nd            nd    nd      2015-08-20T03:39:53Z      
493357203        2015-08-20   03:40:03   1.43    0       1.43      3.43     17.17   0          0       0         5.00    0         -325       -48        314        0          1        nd          nd            nd    nd      2015-08-20T03:40:03Z      
493357213        2015-08-20   03:40:13   1.48    0       1.43      3.43     17.17   0          0       0         5.00    0         326        -71        308        0          1        nd          nd            nd    nd      2015-08-20T03:40:13Z      
493357223        2015-08-20   03:40:23   1.52    0       1.44      3.44     17.17   0          0       0         5.00    0         -340       422        179        0          1        nd          nd            nd    nd      2015-08-20T03:40:23Z      
493357233        2015-08-20   03:40:33   1.54    0       1.44      3.44     17.17   0          0       0         5.00    0         -8         90         86         0          0        nd          nd            nd    nd      2015-08-20T03:40:33Z      
493357243        2015-08-20   03:40:43   1.56    0       1.44      3.44     17.16   0          0       0         5.00    0         77         -26        -21        0          1        nd          nd            nd    nd      2015-08-20T03:40:43Z      
493357253        2015-08-20   03:40:53   1.60    0       1.45      3.45     17.17   0          0       0         5.00    0         108        116        -79        0          1        nd          nd            nd    nd      2015-08-20T03:40:53Z      
493357263        2015-08-20   03:41:03   1.58    0       1.45      3.45     17.17   0          0       0         5.00    0         264        -276       -169       1          0        nd          nd            nd    nd      2015-08-20T03:41:03Z      
493357273        2015-08-20   03:41:13   1.58    0       1.45      3.45     17.16   0          0       0         5.00    0         166        225        -162       0          1        nd          nd            nd    nd      2015-08-20T03:41:13Z      
493357283        2015-08-20   03:41:23   1.57    0       1.45      3.45     17.17   0          0       0         5.00    0         187        -217       -258       0          0        nd          nd            nd    nd      2015-08-20T03:41:23Z      
493357293        2015-08-20   03:41:33   1.54    0       1.46      3.46     17.16   0          0       0         5.00    0         -139       110        -293       2          0        nd          nd            nd    nd      2015-08-20T03:41:33Z      
493357303        2015-08-20   03:41:43   1.53    0       1.46      3.46     17.18   0          0       0         5.00    0         237        -528       -289       0          2        nd          nd            nd    nd      2015-08-20T03:41:43Z      
493357313        2015-08-20   03:41:53   1.49    0       1.46      3.46     17.17   0          0       0         5.00    0         -176       159        -323       1          0        nd          nd            nd    nd      2015-08-20T03:41:53Z      
493357323        2015-08-20   03:42:03   1.47    0       1.47      3.47     17.17   0          0       0         5.00    0         -296       -1         -320       0          0        nd          nd            nd    nd      2015-08-20T03:42:03Z      
493357333        2015-08-20   03:42:13   1.42    0       1.47      3.47     17.17   0          0       0         5.00    0         -196       -89        -271       2          0        nd          nd            nd    nd      2015-08-20T03:42:13Z      
493357343        2015-08-20   03:42:23   1.36    0       1.47      3.47     17.17   0          0       0         5.00    0         -405       -271       -239       1          0        nd          nd            nd    nd      2015-08-20T03:42:23Z      
493357353        2015-08-20   03:42:33   1.34    0       1.47      3.47     17.16   0          0       0         5.00    0         154        302        -117       0          0        nd          nd            nd    nd      2015-08-20T03:42:33Z      
493357363        2015-08-20   03:42:43   1.35    0       1.48      3.48     17.17   0          0       0         5.00    0         64         476        -31        0          0        nd          nd            nd    nd      2015-08-20T03:42:43Z      
493357373        2015-08-20   03:42:53   1.34    0       1.48      3.48     17.17   0          0       0         5.00    0         243        -179       -13        0          0        nd          nd            nd    nd      2015-08-20T03:42:53Z      
493357383        2015-08-20   03:43:03   1.33    0       1.48      3.48     17.17   0          0       0         5.00    0         229        438        5          1          0        nd          nd            nd    nd      2015-08-20T03:43:03Z      
493357393        2015-08-20   03:43:13   1.37    0       1.49      3.49     17.17   0          0       0         5.00    0         63         -289       19         0          2        nd          nd            nd    nd      2015-08-20T03:43:13Z      
493357403        2015-08-20   03:43:23   1.41    0       1.49      3.49     17.17   0          0       0         5.00    0         -122       209        -50        0          0        nd          nd            nd    nd      2015-08-20T03:43:23Z      
493357413        2015-08-20   03:43:33   1.41    0       1.49      3.49     17.17   0          0       0         5.00    0         270        -413       -81        0          0        nd          nd            nd    nd      2015-08-20T03:43:33Z      
493357423        2015-08-20   03:43:43   1.43    0       1.49      3.49     17.17   0          0       0         5.00    0         -67        -635       -160       0          0        nd          nd            nd    nd      2015-08-20T03:43:43Z      
493357433        2015-08-20   03:43:53   1.47    0       1.50      3.50     17.17   0          0       0         5.00    0         -11        -124       -101       0          2        nd          nd            nd    nd      2015-08-20T03:43:53Z      
493357443        2015-08-20   03:44:03   1.49    0       1.50      3.50     17.16   0          0       0         5.00    0         96         325        -166       0          0        nd          nd            nd    nd      2015-08-20T03:44:03Z      
493357453        2015-08-20   03:44:13   1.51    0       1.50      3.50     17.17   0          0       0         5.00    0         645        160        -125       0          0        nd          nd            nd    nd      2015-08-20T03:44:13Z      
493357463        2015-08-20   03:44:23   1.47    0       1.50      3.50     17.17   0          0       0         5.00    0         379        -91        -169       2          0        nd          nd            nd    nd      2015-08-20T03:44:23Z      
493357473        2015-08-20   03:44:33   1.45    0       1.51      3.51     17.17   0          0       0         5.00    0         -279       -311       -160       0          1        nd          nd            nd    nd      2015-08-20T03:44:33Z      
493357483        2015-08-20   03:44:43   1.46    0       1.51      3.51     17.17   0          0       0         5.00    0         41         143        -120       0          0        nd          nd            nd    nd      2015-08-20T03:44:43Z      
493357493        2015-08-20   03:44:53   1.43    0       1.51      3.51     17.17   0          0       0         5.00    0         84         -32        -127       1          0        nd          nd            nd    nd      2015-08-20T03:44:53Z      
493357503        2015-08-20   03:45:03   1.42    0       1.51      3.51     17.17   0          0       0         5.00    0         -195       -266       -147       0          0        nd          nd            nd    nd      2015-08-20T03:45:03Z      
493357513        2015-08-20   03:45:13   1.44    0       1.52      3.52     17.17   0          0       0         5.00    0         -382       -310       -88        0          0        nd          nd            nd    nd      2015-08-20T03:45:13Z      
493357523        2015-08-20   03:45:23   1.44    0       1.52      3.52     17.17   0          0       0         5.00    0         -58        -253       -36        0          0        nd          nd            nd    nd      2015-08-20T03:45:23Z      
493357533        2015-08-20   03:45:33   1.45    0       1.52      3.52     17.16   0          0       0         5.00    0         -117       -179       -38        0          0        nd          nd            nd    nd      2015-08-20T03:45:33Z      
493357543        2015-08-20   03:45:43   1.45    0       1.53      3.53     17.17   0          0       0         5.00    0         -200       216        -9         0          0        nd          nd            nd    nd      2015-08-20T03:45:43Z      
493357553        2015-08-20   03:45:53   1.45    0       1.53      3.53     17.17   0          0       0         5.00    0         -297       -18        4          0          0        nd          nd            nd    nd      2015-08-20T03:45:53Z      
493357563        2015-08-20   03:46:03   1.42    0       1.53      3.53     17.18   0          0       0         5.00    0         -108       453        116        1          0        nd          nd            nd    nd      2015-08-20T03:46:03Z      
493357573        2015-08-20   03:46:13   1.39    0       1.53      3.53     17.17   0          0       0         5.00    0         -14        -178       107        0          0        nd          nd            nd    nd      2015-08-20T03:46:13Z      
493357583        2015-08-20   03:46:23   1.35    0       1.54      3.54     17.17   0          0       0         5.00    0         -3         -482       173        3          0        nd          nd            nd    nd      2015-08-20T03:46:23Z      
493357593        2015-08-20   03:46:33   1.33    0       1.54      3.54     17.17   0          0       0         5.00    0         210        277        360        0          0        nd          nd            nd    nd      2015-08-20T03:46:33Z      
493357603        2015-08-20   03:46:43   1.33    0       1.54      3.54     17.17   0          0       0         5.00    0         -144       -301       315        1          0        nd          nd            nd    nd      2015-08-20T03:46:43Z      
493357613        2015-08-20   03:46:53   1.37    0       1.55      3.55     17.17   0          0       0         5.00    0         -297       -492       367        0          0        nd          nd            nd    nd      2015-08-20T03:46:53Z      
493357623        2015-08-20   03:47:03   1.42    0       1.55      3.55     17.16   0          0       0         5.00    0         291        -204       476        0          1        nd          nd            nd    nd      2015-08-20T03:47:03Z      
493357633        2015-08-20   03:47:13   1.47    0       1.55      3.55     17.17   0          0       0         5.00    0         -369       -356       362        0          0        nd          nd            nd    nd      2015-08-20T03:47:13Z      
493357643        2015-08-20   03:47:23   1.53    0       1.55      3.55     17.17   0          0       0         5.00    0         -26        195        348        0          3        nd          nd            nd    nd      2015-08-20T03:47:23Z      
493357653        2015-08-20   03:47:33   1.57    0       1.56      3.56     17.16   0          0       0         5.00    0         21         381        262        0          0        nd          nd            nd    nd      2015-08-20T03:47:33Z      
493357663        2015-08-20   03:47:43   1.58    0       1.56      3.56     17.17   0          0       0         5.00    0         268        72         273        0          0        nd          nd            nd    nd      2015-08-20T03:47:43Z      
493357673        2015-08-20   03:47:53   1.60    0       1.56      3.56     17.17   0          0       0         5.00    0         -26        -127       212        0          0        nd          nd            nd    nd      2015-08-20T03:47:53Z      
493357683        2015-08-20   03:48:03   1.58    0       1.57      3.57     17.17   0          0       0         5.00    0         -23        105        260        0          0        nd          nd            nd    nd      2015-08-20T03:48:03Z      
493357693        2015-08-20   03:48:13   1.57    0       1.57      3.57     17.16   0          0       0         5.00    0         -434       91         196        1          0        nd          nd            nd    nd      2015-08-20T03:48:13Z      
493357703        2015-08-20   03:48:23   1.60    0       1.57      3.57     17.16   0          0       0         5.00    0         24         -502       138        0          2        nd          nd            nd    nd      2015-08-20T03:48:23Z      
493357713        2015-08-20   03:48:33   1.63    0       1.57      3.57     17.16   0          0       0         5.00    0         -438       103        53         0          0        nd          nd            nd    nd      2015-08-20T03:48:33Z      
493357723        2015-08-20   03:48:43   1.62    0       1.58      3.58     17.16   0          0       0         5.00    0         -375       -22        62         0          0        nd          nd            nd    nd      2015-08-20T03:48:43Z      
493357733        2015-08-20   03:48:53   1.61    0       1.58      3.58     17.16   0          0       0         5.00    0         -44        -21        51         1          0        nd          nd            nd    nd      2015-08-20T03:48:53Z      
493357743        2015-08-20   03:49:03   1.60    0       1.58      3.58     17.16   0          0       0         5.00    0         -56        44         105        0          0        nd          nd            nd    nd      2015-08-20T03:49:03Z      
493357753        2015-08-20   03:49:13   1.58    0       1.58      3.58     17.16   0          0       0         5.00    0         -117       -22        85         0          0        nd          nd            nd    nd      2015-08-20T03:49:13Z      
493357763        2015-08-20   03:49:23   1.58    0       1.59      3.59     17.16   0          0       0         5.00    0         161        173        178        0          0        nd          nd            nd    nd      2015-08-20T03:49:23Z      
493357773        2015-08-20   03:49:33   1.59    0       1.59      3.59     17.16   0          0       0         5.00    0         301        -23        129        0          0        nd          nd            nd    nd      2015-08-20T03:49:33Z      
493357783        2015-08-20   03:49:43   1.62    0       1.59      3.59     17.16   0          0       0         5.00    0         195        -266       121        0          1        nd          nd            nd    nd      2015-08-20T03:49:43Z      
493357793        2015-08-20   03:49:53   1.65    0       1.60      3.60     17.17   0          0       0         5.00    0         487        -208       60         0          1        nd          nd            nd    nd      2015-08-20T03:49:53Z      
493357803        2015-08-20   03:50:03   1.66    0       1.60      3.60     17.16   0          0       0         5.00    0         33         -204       -71        0          0        nd          nd            nd    nd      2015-08-20T03:50:03Z      
493357813        2015-08-20   03:50:13   1.70    0       1.60      3.60     17.17   0          0       0         5.00    0         -161       -216       -148       0          2        nd          nd            nd    nd      2015-08-20T03:50:13Z      
493357823        2015-08-20   03:50:23   1.75    0       1.60      3.60     17.16   0          0       0         5.00    0         159        196        -147       0          0        nd          nd            nd    nd      2015-08-20T03:50:23Z      
493357833        2015-08-20   03:50:33   1.73    0       1.61      3.61     17.17   0          0       0         5.00    0         157        -60        -202       0          0        nd          nd            nd    nd      2015-08-20T03:50:33Z      
493357843        2015-08-20   03:50:43   1.70    0       1.61      3.61     17.16   0          0       0         5.00    0         -97        -112       -222       1          0        nd          nd            nd    nd      2015-08-20T03:50:43Z      
493357853        2015-08-20   03:50:53   1.69    0       1.61      3.61     17.17   0          0       0         5.00    0         96         -195       -189       0          0        nd          nd            nd    nd      2015-08-20T03:50:53Z      
493357863        2015-08-20   03:51:03   1.64    0       1.62      3.62     17.16   0          0       0         5.00    0         -189       -121       -209       1          0        nd          nd            nd    nd      2015-08-20T03:51:03Z      
493357873        2015-08-20   03:51:13   1.63    0       1.62      3.62     17.16   0          0       0         5.00    0         -181       -85        -195       0          0        nd          nd            nd    nd      2015-08-20T03:51:13Z      
493357883        2015-08-20   03:51:23   1.62    0       1.62      3.62     17.17   0          0       0         5.00    0         350        -455       -195       0          0        nd          nd            nd    nd      2015-08-20T03:51:23Z      
493357893        2015-08-20   03:51:33   1.62    0       1.62      3.62     17.16   0          0       0         5.00    0         -101       177        -140       0          0        nd          nd            nd    nd      2015-08-20T03:51:33Z      
493357903        2015-08-20   03:51:43   1.65    0       1.63      3.63     17.17   0          0       0         5.00    0         192        -93        -132       0          1        nd          nd            nd    nd      2015-08-20T03:51:43Z      
493357913        2015-08-20   03:51:53   1.64    0       1.63      3.63     17.17   0          0       0         5.00    0         221        67         -133       0          0        nd          nd            nd    nd      2015-08-20T03:51:53Z      
493357923        2015-08-20   03:52:03   1.63    0       1.63      3.63     17.16   0          0       0         5.00    0         124        143        -170       1          0        nd          nd            nd    nd      2015-08-20T03:52:03Z      
493357933        2015-08-20   03:52:13   1.63    0       1.64      3.64     17.16   0          0       0         5.00    0         30         -11        -143       0          0        nd          nd            nd    nd      2015-08-20T03:52:13Z      
493357943        2015-08-20   03:52:23   1.58    0       1.64      3.64     17.18   0          0       0         5.00    0         -367       -467       -216       1          0        nd          nd            nd    nd      2015-08-20T03:52:23Z      
493357953        2015-08-20   03:52:33   1.57    0       1.64      3.64     17.17   0          0       0         5.00    0         1          464        -20        0          0        nd          nd            nd    nd      2015-08-20T03:52:33Z      
493357963        2015-08-20   03:52:43   1.57    0       1.64      3.64     17.16   0          0       0         5.00    0         -55        -45        -52        0          0        nd          nd            nd    nd      2015-08-20T03:52:43Z      
493357973        2015-08-20   03:52:53   1.55    0       1.65      3.65     17.17   0          0       0         5.00    0         -60        115        -81        0          0        nd          nd            nd    nd      2015-08-20T03:52:53Z      
493357983        2015-08-20   03:53:03   1.52    0       1.65      3.65     17.16   0          0       0         5.00    0         -290       -271       -39        2          0        nd          nd            nd    nd      2015-08-20T03:53:03Z      
493357993        2015-08-20   03:53:13   1.53    0       1.65      3.65     17.16   0          0       0         5.00    0         217        261        93         0          2        nd          nd            nd    nd      2015-08-20T03:53:13Z      
493358003        2015-08-20   03:53:23   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         -133       211        95         1          0        nd          nd            nd    nd      2015-08-20T03:53:23Z      
493358013        2015-08-20   03:53:33   1.53    0       1.66      3.66     17.17   0          0       0         5.00    0         138        -106       81         0          0        nd          nd            nd    nd      2015-08-20T03:53:33Z      
493358023        2015-08-20   03:53:43   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         61         -51        140        0          0        nd          nd            nd    nd      2015-08-20T03:53:43Z      
493358033        2015-08-20   03:53:53   1.54    0       1.66      3.66     17.16   0          0       0         5.00    0         365        532        231        0          0        nd          nd            nd    nd      2015-08-20T03:53:53Z      
493358043        2015-08-20   03:54:03   1.52    0       1.66      3.66     17.16   0          0       0         5.00    0         -33        92         177        2          0        nd          nd            nd    nd      2015-08-20T03:54:03Z      
493358053        2015-08-20   03:54:13   1.54    0       1.67      3.67     17.16   0          0       0         5.00    0         153        358        273        0          1        nd          nd            nd    nd      2015-08-20T03:54:13Z      
493358063        2015-08-20   03:54:23   1.55    0       1.67      3.67     17.16   0          0       0         5.00    0         -113       -320       221        1          0        nd          nd            nd    nd      2015-08-20T03:54:23Z      
493358073        2015-08-20   03:54:33   1.55    0       1.67      3.67     17.16   0          0       0         5.00    0         22         -320       339        1          0        nd          nd            nd    nd      2015-08-20T03:54:33Z      
493358083        2015-08-20   03:54:43   1.59    0       1.68      3.68     17.16   0          0       0         5.00    0         -219       21         338        0          2        nd          nd            nd    nd      2015-08-20T03:54:43Z      
493358093        2015-08-20   03:54:53   1.64    0       1.68      3.68     17.16   0          0       0         5.00    0         120        194        316        0          0        nd          nd            nd    nd      2015-08-20T03:54:53Z      
493358103        2015-08-20   03:55:03   1.69    0       1.68      3.68     17.16   0          0       0         5.00    0         -168       33         306        0          3        nd          nd            nd    nd      2015-08-20T03:55:03Z      
493358113        2015-08-20   03:55:13   1.75    0       1.68      3.68     17.16   0          0       0         5.00    0         82         240        208        0          0        nd          nd            nd    nd      2015-08-20T03:55:13Z      
493358123        2015-08-20   03:55:23   1.80    0       1.69      3.69     17.16   0          0       0         5.00    0         53         462        180        0          2        nd          nd            nd    nd      2015-08-20T03:55:23Z      
493358133        2015-08-20   03:55:33   1.82    0       1.69      3.69     17.16   0          0       0         5.00    0         4          -321       39         1          0        nd          nd            nd    nd      2015-08-20T03:55:33Z      
493358143        2015-08-20   03:55:43   1.83    0       1.69      3.69     17.16   0          0       0         5.00    0         -293       -133       12         0          1        nd          nd            nd    nd      2015-08-20T03:55:43Z      
493358153        2015-08-20   03:55:53   1.84    0       1.70      3.70     17.16   0          0       0         5.00    0         241        -66        18         0          0        nd          nd            nd    nd      2015-08-20T03:55:53Z      
493358163        2015-08-20   03:56:03   1.83    0       1.70      3.70     17.17   0          0       0         5.00    0         81         -105       -23        0          0        nd          nd