/BCO-DMO/ABLE/ABLE --taxon eq Melibe-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

# Autonomous Behaving Lagrangian Explorer (ABLE) output for 5 taxonomic groups
# PI: Steven G. Morgan (Bodega Marine Laboratory)
# Co-PI: John L. Largier (Bodega Marine Laboratory), Thomas G. Wolcott & Donna Wolcott (North Carolina State University)
# Version: 15 February 2017
=========================
taxon  
-------------------------
Melibe  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493338499        2015-08-19   22:28:19   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         452        68         -1354      19         0        nd          nd            nd    nd      2015-08-19T22:28:19Z      
493338504        2015-08-19   22:28:24   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1691      2199       657        20         0        nd          nd            nd    nd      2015-08-19T22:28:24Z      
493338509        2015-08-19   22:28:29   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -142       3584       1697       20         0        nd          nd            nd    nd      2015-08-19T22:28:29Z      
493338514        2015-08-19   22:28:34   0.00    0       15.00     127.00   0.00    0          4       0         5.00    0         187        -854       -165       20         0        nd          nd            nd    nd      2015-08-19T22:28:34Z      
493338519        2015-08-19   22:28:39   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         57         -1351      -1327      20         0        nd          nd            nd    nd      2015-08-19T22:28:39Z      
493338524        2015-08-19   22:28:44   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1142      561        -521       20         0        nd          nd            nd    nd      2015-08-19T22:28:44Z      
493338529        2015-08-19   22:28:49   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -1312      1483       728        20         0        nd          nd            nd    nd      2015-08-19T22:28:49Z      
493338534        2015-08-19   22:28:54   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -1171      626        365        20         0        nd          nd            nd    nd      2015-08-19T22:28:54Z      
493338539        2015-08-19   22:28:59   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         -664       -679       -532       21         0        nd          nd            nd    nd      2015-08-19T22:28:59Z      
493338544        2015-08-19   22:29:04   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         307        1051       -109       20         0        nd          nd            nd    nd      2015-08-19T22:29:04Z      
493338549        2015-08-19   22:29:09   0.02    0       15.00     127.00   0.00    0          4       0         5.00    0         91         1492       -1196      20         0        nd          nd            nd    nd      2015-08-19T22:29:09Z      
493338554        2015-08-19   22:29:14   0.01    0       15.00     127.00   0.00    0          4       0         5.00    0         -1458      565        -1217      20         0        nd          nd            nd    nd      2015-08-19T22:29:14Z      
493338559        2015-08-19   22:29:19   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -2260      1910       483        20         0        nd          nd            nd    nd      2015-08-19T22:29:19Z      
493338564        2015-08-19   22:29:24   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -991       -541       697        20         0        nd          nd            nd    nd      2015-08-19T22:29:24Z      
493338569        2015-08-19   22:29:29   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         -1875      331        -33        19         0        nd          nd            nd    nd      2015-08-19T22:29:29Z      
493338574        2015-08-19   22:29:34   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         1056       -1272      -517       20         0        nd          nd            nd    nd      2015-08-19T22:29:34Z      
493338579        2015-08-19   22:29:39   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         -685       -1407      448        19         0        nd          nd            nd    nd      2015-08-19T22:29:39Z      
493338584        2015-08-19   22:29:44   0.03    0       15.00     127.00   0.00    0          4       0         5.00    0         945        -1733      -1094      20         0        nd          nd            nd    nd      2015-08-19T22:29:44Z      
493338589        2015-08-19   22:29:49   0.05    0       15.00     127.00   0.00    0          4       0         5.00    0         -1425      2752       28         20         0        nd          nd            nd    nd      2015-08-19T22:29:49Z      
493338594        2015-08-19   22:29:54   0.04    0       15.00     127.00   0.00    0          4       0         5.00    0         2290       -3176      -1011      20         0        nd          nd            nd    nd      2015-08-19T22:29:54Z      
493338599        2015-08-19   22:29:59   0.08    0       15.00     127.00   0.00    0          4       0         5.00    0         -532       108        297        20         0        nd          nd            nd    nd      2015-08-19T22:29:59Z      
493338604        2015-08-19   22:30:04   0.14    0       15.00     127.00   0.00    0          4       0         5.00    0         -624       -945       703        20         0        nd          nd            nd    nd      2015-08-19T22:30:04Z      
493338609        2015-08-19   22:30:09   0.27    0       15.00     127.00   0.00    0          4       0         5.00    0         683        407        1375       20         0        nd          nd            nd    nd      2015-08-19T22:30:09Z      
493338609        2015-08-19   22:30:09   0.30    0       15.00     127.00   0.00    0          5       0         5.00    0         -217       -133       1733       125        0        nd          nd            nd    nd      2015-08-19T22:30:09Z      
493338644        2015-08-19   22:30:44   2.82    0       15.00     127.00   0.00    0          7       0         5.00    0         -15        -139       3225       0          125      nd          nd            nd    nd      2015-08-19T22:30:44Z      
493338676        2015-08-19   22:31:16   5.72    0       15.00     127.00   0.00    0          7       0         5.00    0         -4         -144       1688       0          70       nd          nd            nd    nd      2015-08-19T22:31:16Z      
493338697        2015-08-19   22:31:37   6.85    0       15.00     127.00   0.00    0          8       0         5.00    0         20         -125       1324       0          5        nd          nd            nd    nd      2015-08-19T22:31:37Z      
493338707        2015-08-19   22:31:47   7.15    0       15.00     127.00   0.00    0          8       0         5.00    0         -10        -85        946        3          0        nd          nd            nd    nd      2015-08-19T22:31:47Z      
493338717        2015-08-19   22:31:57   7.38    0       15.00     127.00   0.00    0          8       0         5.00    0         0          -131       919        4          0        nd          nd            nd    nd      2015-08-19T22:31:57Z      
493338727        2015-08-19   22:32:07   7.56    0       15.00     127.01   0.00    0          8       0         5.00    0         3          -119       1116       5          0        nd          nd            nd    nd      2015-08-19T22:32:07Z      
493338737        2015-08-19   22:32:17   7.85    0       15.00     127.01   0.00    0          8       0         5.00    0         -10        -129       1364       1          0        nd          nd            nd    nd      2015-08-19T22:32:17Z      
493338747        2015-08-19   22:32:27   8.26    0       15.00     127.01   0.00    0          8       0         5.00    0         17         -173       1562       0          2        nd          nd            nd    nd      2015-08-19T22:32:27Z      
493338757        2015-08-19   22:32:37   8.55    0       15.00     127.02   0.00    0          8       0         5.00    0         -11        -79        1357       4          0        nd          nd            nd    nd      2015-08-19T22:32:37Z      
493338767        2015-08-19   22:32:47   8.79    0       15.00     127.02   0.00    0          8       0         5.00    0         -13        -147       1489       1          0        nd          nd            nd    nd      2015-08-19T22:32:47Z      
493338777        2015-08-19   22:32:57   9.19    0       15.00     127.02   0.00    0          8       0         5.00    0         6          -101       1629       0          4        nd          nd            nd    nd      2015-08-19T22:32:57Z      
493338787        2015-08-19   22:33:07   9.58    0       15.00     127.02   0.00    0          8       0         5.00    0         3          -117       1325       0          2        nd          nd            nd    nd      2015-08-19T22:33:07Z      
493338797        2015-08-19   22:33:17   9.81    0       15.00     127.03   0.00    0          8       0         5.00    0         18         -131       1286       3          0        nd          nd            nd    nd      2015-08-19T22:33:17Z      
493338807        2015-08-19   22:33:27   10.07   0       15.00     127.03   0.00    0          8       0         5.00    0         9          -126       1313       0          3        nd          nd            nd    nd      2015-08-19T22:33:27Z      
493338817        2015-08-19   22:33:37   10.41   0       15.00     127.03   0.00    0          8       0         5.00    0         53         -126       1183       0          3        nd          nd            nd    nd      2015-08-19T22:33:37Z      
493338827        2015-08-19   22:33:47   10.63   0       15.00     127.04   0.00    0          8       0         5.00    0         17         -156       1233       1          0        nd          nd            nd    nd      2015-08-19T22:33:47Z      
493338837        2015-08-19   22:33:57   10.98   0       15.00     127.04   0.00    0          8       0         5.00    0         15         -131       1238       0          5        nd          nd            nd    nd      2015-08-19T22:33:57Z      
493338847        2015-08-19   22:34:07   11.31   0       15.00     127.04   0.00    0          8       0         5.00    0         5          -134       948        0          5        nd          nd            nd    nd      2015-08-19T22:34:07Z      
493338857        2015-08-19   22:34:17   11.48   0       15.00     127.04   0.00    0          8       0         5.00    0         -2         -131       802        2          0        nd          nd            nd    nd      2015-08-19T22:34:17Z      
493338867        2015-08-19   22:34:27   11.70   0       15.00     127.05   0.00    0          8       0         5.00    0         0          -119       1007       0          5        nd          nd            nd    nd      2015-08-19T22:34:27Z      
493338877        2015-08-19   22:34:37   11.96   0       15.00     127.05   0.00    0          8       0         5.00    0         8          -109       803        0          3        nd          nd            nd    nd      2015-08-19T22:34:37Z      
493338887        2015-08-19   22:34:47   12.09   0       15.00     127.05   0.00    0          8       0         5.00    0         0          -124       670        2          0        nd          nd            nd    nd      2015-08-19T22:34:47Z      
493338897        2015-08-19   22:34:57   12.20   0       15.00     127.06   0.00    0          8       0         5.00    0         -10        -97        643        0          1        nd          nd            nd    nd      2015-08-19T22:34:57Z      
493338907        2015-08-19   22:35:07   12.40   0       15.00     127.06   0.00    0          8       0         5.00    0         -17        -111       578        0          4        nd          nd            nd    nd      2015-08-19T22:35:07Z      
493338917        2015-08-19   22:35:17   12.58   0       15.00     127.06   0.00    0          8       0         5.00    0         -33        -119       361        0          0        nd          nd            nd    nd      2015-08-19T22:35:17Z      
493338927        2015-08-19   22:35:27   12.66   0       15.00     127.06   0.00    0          8       0         5.00    0         -38        -103       281        0          0        nd          nd            nd    nd      2015-08-19T22:35:27Z      
493338937        2015-08-19   22:35:37   12.59   0       15.00     127.07   0.00    0          8       0         5.00    0         -16        -127       222        5          0        nd          nd            nd    nd      2015-08-19T22:35:37Z      
493338947        2015-08-19   22:35:47   12.63   0       15.00     127.07   0.00    0          8       0         5.00    0         1          -105       491        2          0        nd          nd            nd    nd      2015-08-19T22:35:47Z      
493338957        2015-08-19   22:35:57   12.84   0       15.00     127.07   0.00    0          8       0         5.00    0         -19        -145       742        0          5        nd          nd            nd    nd      2015-08-19T22:35:57Z      
493338967        2015-08-19   22:36:07   13.00   0       15.00     127.08   0.00    0          8       0         5.00    0         -10        -117       565        1          0        nd          nd            nd    nd      2015-08-19T22:36:07Z      
493338977        2015-08-19   22:36:17   13.11   0       15.00     127.08   0.00    0          8       0         5.00    0         -31        -113       569        0          0        nd          nd            nd    nd      2015-08-19T22:36:17Z      
493338987        2015-08-19   22:36:27   13.24   0       15.00     127.08   0.00    0          8       0         5.00    0         -19        -127       569        0          2        nd          nd            nd    nd      2015-08-19T22:36:27Z      
493338997        2015-08-19   22:36:37   13.37   0       15.00     127.08   0.00    0          8       0         5.00    0         -26        -140       486        0          1        nd          nd            nd    nd      2015-08-19T22:36:37Z      
493339007        2015-08-19   22:36:47   13.47   0       15.00     127.09   0.00    0          8       0         5.00    0         -28        -122       401        0          1        nd          nd            nd    nd      2015-08-19T22:36:47Z      
493339017        2015-08-19   22:36:57   13.61   0       15.00     127.09   0.00    0          8       0         5.00    0         -20        -100       337        0          3        nd          nd            nd    nd      2015-08-19T22:36:57Z      
493339027        2015-08-19   22:37:07   13.70   0       15.00     127.09   0.00    0          8       0         5.00    0         -21        -121       166        0          0        nd          nd            nd    nd      2015-08-19T22:37:07Z      
493339037        2015-08-19   22:37:17   13.67   0       15.00     127.09   0.00    0          8       0         5.00    0         -15        -127       79         5          0        nd          nd            nd    nd      2015-08-19T22:37:17Z      
493339047        2015-08-19   22:37:27   13.73   0       15.00     127.10   0.00    0          8       0         5.00    0         -15        -136       291        0          3        nd          nd            nd    nd      2015-08-19T22:37:27Z      
493339057        2015-08-19   22:37:37   13.91   0       15.00     127.10   0.00    0          8       0         5.00    0         -27        -127       317        0          4        nd          nd            nd    nd      2015-08-19T22:37:37Z      
493339067        2015-08-19   22:37:47   13.90   0       15.00     127.10   0.00    0          8       0         5.00    0         -10        -109       151        6          0        nd          nd            nd    nd      2015-08-19T22:37:47Z      
493339077        2015-08-19   22:37:57   13.86   0       15.00     127.11   0.00    0          8       0         5.00    0         -33        -133       292        2          0        nd          nd            nd    nd      2015-08-19T22:37:57Z      
493339087        2015-08-19   22:38:07   13.99   0       15.00     127.11   0.00    0          8       0         5.00    0         -15        -142       447        0          4        nd          nd            nd    nd      2015-08-19T22:38:07Z      
493339097        2015-08-19   22:38:17   14.08   0       15.00     127.11   0.00    0          8       0         5.00    0         -18        -134       420        1          0        nd          nd            nd    nd      2015-08-19T22:38:17Z      
493339107        2015-08-19   22:38:27   14.18   0       15.00     127.11   0.00    0          8       0         5.00    0         -21        -159       383        0          4        nd          nd            nd    nd      2015-08-19T22:38:27Z      
493339117        2015-08-19   22:38:37   14.23   0       15.00     127.12   0.00    0          8       0         5.00    0         -14        -128       229        2          0        nd          nd            nd    nd      2015-08-19T22:38:37Z      
493339127        2015-08-19   22:38:47   14.27   0       15.00     127.12   0.00    0          8       0         5.00    0         -13        -138       252        0          0        nd          nd            nd    nd      2015-08-19T22:38:47Z      
493339137        2015-08-19   22:38:57   14.33   0       15.00     127.12   0.00    0          8       0         5.00    0         -15        -134       268        0          1        nd          nd            nd    nd      2015-08-19T22:38:57Z      
493339147        2015-08-19   22:39:07   14.41   0       15.00     127.12   0.00    0          8       0         5.00    0         -13        -131       225        0          2        nd          nd            nd    nd      2015-08-19T22:39:07Z      
493339157        2015-08-19   22:39:17   14.40   0       15.00     127.13   0.00    0          8       0         5.00    0         -25        -117       133        2          0        nd          nd            nd    nd      2015-08-19T22:39:17Z      
493339167        2015-08-19   22:39:27   14.41   0       15.00     127.13   0.00    0          8       0         5.00    0         -8         -112       157        1          0        nd          nd            nd    nd      2015-08-19T22:39:27Z      
493339177        2015-08-19   22:39:37   14.51   0       15.00     127.13   0.00    0          8       0         5.00    0         -21        -139       212        0          4        nd          nd            nd    nd      2015-08-19T22:39:37Z      
493339187        2015-08-19   22:39:47   14.53   0       15.00     127.14   0.00    0          8       0         5.00    0         -37        -142       78         2          0        nd          nd            nd    nd      2015-08-19T22:39:47Z      
493339197        2015-08-19   22:39:57   14.50   0       15.00     127.14   0.00    0          8       0         5.00    0         -39        -139       71         1          0        nd          nd            nd    nd      2015-08-19T22:39:57Z      
493339207        2015-08-19   22:40:07   14.59   0       15.00     127.14   0.00    0          8       0         5.00    0         -48        -148       87         0          4        nd          nd            nd    nd      2015-08-19T22:40:07Z      
493339217        2015-08-19   22:40:17   14.49   0       15.00     127.14   0.00    0          8       0         5.00    0         10         -107       -35        5          0        nd          nd            nd    nd      2015-08-19T22:40:17Z      
493339227        2015-08-19   22:40:27   14.45   0       15.00     127.15   0.00    0          8       0         5.00    0         -7         -144       81         2          0        nd          nd            nd    nd      2015-08-19T22:40:27Z      
493339237        2015-08-19   22:40:37   14.53   0       15.00     127.15   0.00    0          8       0         5.00    0         -36        -127       293        0          3        nd          nd            nd    nd      2015-08-19T22:40:37Z      
493339247        2015-08-19   22:40:47   14.61   0       15.00     127.15   0.00    0          8       0         5.00    0         -31        -142       263        0          0        nd          nd            nd    nd      2015-08-19T22:40:47Z      
493339257        2015-08-19   22:40:57   14.64   0       15.00     127.16   0.00    0          8       0         5.00    0         -19        -136       261        0          0        nd          nd            nd    nd      2015-08-19T22:40:57Z      
493339267        2015-08-19   22:41:07   14.67   0       15.00     127.16   0.00    0          8       0         5.00    0         -17        -153       266        0          1        nd          nd            nd    nd      2015-08-19T22:41:07Z      
493339277        2015-08-19   22:41:17   14.74   0       15.00     127.16   0.00    0          8       0         5.00    0         -24        -157       197        0          2        nd          nd            nd    nd      2015-08-19T22:41:17Z      
493339287        2015-08-19   22:41:27   14.73   0       15.00     127.16   0.00    0          8       0         5.00    0         -18        -149       87         2          0        nd          nd            nd    nd      2015-08-19T22:41:27Z      
493339297        2015-08-19   22:41:37   14.85   0       15.00     127.17   0.00    0          8       0         5.00    0         -17        -125       90         0          5        nd          nd            nd    nd      2015-08-19T22:41:37Z      
493339307        2015-08-19   22:41:47   14.75   0       15.00     127.17   0.00    0          8       0         5.00    0         -30        -145       -96        5          0        nd          nd            nd    nd      2015-08-19T22:41:47Z      
493339317        2015-08-19   22:41:57   14.79   0       15.00     127.17   0.00    0          8       0         5.00    0         -39        -127       -43        0          4        nd          nd            nd    nd      2015-08-19T22:41:57Z      
493339327        2015-08-19   22:42:07   14.80   0       15.00     127.17   0.00    0          8       0         5.00    0         -38        -139       -146       2          0        nd          nd            nd    nd      2015-08-19T22:42:07Z      
493339337        2015-08-19   22:42:17   14.73   0       15.00     127.18   0.00    0          8       0         5.00    0         -24        -131       -121       3          0        nd          nd            nd    nd      2015-08-19T22:42:17Z      
493339347        2015-08-19   22:42:27   14.75   0       15.00     127.18   0.00    0          8       0         5.00    0         -24        -136       46         0          2        nd          nd            nd    nd      2015-08-19T22:42:27Z      
493339357        2015-08-19   22:42:37   14.81   0       15.00     127.18   0.00    0          8       0         5.00    0         -34        -132       99         0          1        nd          nd            nd    nd      2015-08-19T22:42:37Z      
493339367        2015-08-19   22:42:47   14.79   0       15.00     127.19   0.00    0          8       0         5.00    0         -19        -149       90         2          0        nd          nd            nd    nd      2015-08-19T22:42:47Z      
493339377        2015-08-19   22:42:57   14.78   0       15.00     127.19   0.00    0          8       0         5.00    0         -2         -153       163        0          0        nd          nd            nd    nd      2015-08-19T22:42:57Z      
493339387        2015-08-19   22:43:07   14.83   0       15.00     127.19   0.00    0          8       0         5.00    0         -15        -158       240        0          2        nd          nd            nd    nd      2015-08-19T22:43:07Z      
493339397        2015-08-19   22:43:17   14.95   0       15.00     127.19   0.00    0          8       0         5.00    0         -33        -169       203        0          4        nd          nd            nd    nd      2015-08-19T22:43:17Z      
493339407        2015-08-19   22:43:27   14.94   0       15.00     127.20   0.00    0          8       0         5.00    0         -35        -156       40         3          0        nd          nd            nd    nd      2015-08-19T22:43:27Z      
493339417        2015-08-19   22:43:37   14.98   0       15.00     127.20   0.00    0          8       0         5.00    0         -26        -132       68         0          4        nd          nd            nd    nd      2015-08-19T22:43:37Z      
493339427        2015-08-19   22:43:47   15.06   0       15.00     127.20   0.00    0          8       0         5.00    0         -37        -124       -148       0          1        nd          nd            nd    nd      2015-08-19T22:43:47Z      
493339437        2015-08-19   22:43:57   15.03   0       15.00     127.21   0.00    0          8       0         5.00    0         -36        -104       -329       1          0        nd          nd            nd    nd      2015-08-19T22:43:57Z      
493339447        2015-08-19   22:44:07   14.88   0       15.00     127.21   0.00    0          8       0         5.00    0         -10        -114       -317       5          0        nd          nd            nd    nd      2015-08-19T22:44:07Z      
493339457        2015-08-19   22:44:17   14.81   0       15.00     127.21   0.00    0          8       0         5.00    0         -16        -143       -52        0          0        nd          nd            nd    nd      2015-08-19T22:44:17Z      
493339467        2015-08-19   22:44:27   14.96   0       15.00     127.21   0.00    0          8       0         5.00    0         -25        -156       141        0          5        nd          nd            nd    nd      2015-08-19T22:44:27Z      
493339477        2015-08-19   22:44:37   14.87   0       15.00     127.22   0.00    0          8       0         5.00    0         -15        -155       71         5          0        nd          nd            nd    nd      2015-08-19T22:44:37Z      
493339487        2015-08-19   22:44:47   14.85   0       15.00     127.22   0.00    0          8       0         5.00    0         -13        -168       202        0          1        nd          nd            nd    nd      2015-08-19T22:44:47Z      
493339497        2015-08-19   22:44:57   14.99   0       15.00     127.22   0.00    0          8       0         5.00    0         -34        -177       262        0          5        nd          nd            nd    nd      2015-08-19T22:44:57Z      
493339507        2015-08-19   22:45:07   15.10   0       15.00     127.23   0.00    0          8       0         5.00    0         -46        -148       108        0          1        nd          nd            nd    nd      2015-08-19T22:45:07Z      
493339520        2015-08-19   22:45:20   15.06   0       15.00     127.23   12.82   0          1       0         5.00    0         -42        -98        -119       2          0        nd          nd            nd    nd      2015-08-19T22:45:20Z      
493339530        2015-08-19   22:45:30   14.93   0       15.00     127.23   12.83   0          1       0         5.00    0         -22        -152       -57        5          0        nd          nd            nd    nd      2015-08-19T22:45:30Z      
493339540        2015-08-19   22:45:40   14.90   0       15.00     127.23   12.83   0          1       0         5.00    0         -59        -211       105        0          4        nd          nd            nd    nd      2015-08-19T22:45:40Z      
493339550        2015-08-19   22:45:50   14.90   0       15.00     127.24   12.83   0          1       0         5.00    0         -11        -142       182        3          0        nd          nd            nd    nd      2015-08-19T22:45:50Z      
493339560        2015-08-19   22:46:00   14.95   0       15.00     127.24   12.83   0          1       0         5.00    0         3          -114       264        0          4        nd          nd            nd    nd      2015-08-19T22:46:00Z      
493339571        2015-08-19   22:46:11   15.06   0       15.00     127.24   12.85   0          1       0         5.00    0         -42        -227       142        0          1        nd          nd            nd    nd      2015-08-19T22:46:11Z      
493339581        2015-08-19   22:46:21   15.03   0       15.00     127.25   12.83   0          1       0         5.00    0         -33        -171       112        2          0        nd          nd            nd    nd      2015-08-19T22:46:21Z      
493339591        2015-08-19   22:46:31   15.00   0       15.00     127.25   12.83   0          1       0         5.00    0         -20        -151       137        0          0        nd          nd            nd    nd      2015-08-19T22:46:31Z      
493339601        2015-08-19   22:46:41   15.08   0       15.00     127.25   12.83   0          1       0         5.00    0         -47        -199       103        0          4        nd          nd            nd    nd      2015-08-19T22:46:41Z      
493339611        2015-08-19   22:46:51   15.08   0       15.00     127.25   12.83   0          1       0         5.00    0         -24        -192       40         4          0        nd          nd            nd    nd      2015-08-19T22:46:51Z      
493339621        2015-08-19   22:47:01   15.06   0       15.00     127.26   12.82   0          1       0         5.00    0         -16        -173       73         0          2        nd          nd            nd    nd      2015-08-19T22:47:01Z      
493339631        2015-08-19   22:47:11   15.09   0       15.00     127.26   12.82   0          1       0         5.00    0         -16        -93        49         0          1        nd          nd            nd    nd      2015-08-19T22:47:11Z      
493339641        2015-08-19   22:47:21   15.15   0       15.00     127.26   12.82   0          1       0         5.00    0         -41        -217       -43        0          1        nd          nd            nd    nd      2015-08-19T22:47:21Z      
493339651        2015-08-19   22:47:31   15.06   0       15.00     127.26   12.83   0          1       0         5.00    0         -17        -192       -80        4          0        nd          nd            nd    nd      2015-08-19T22:47:31Z      
493339661        2015-08-19   22:47:41   15.08   0       15.00     127.27   12.83   0          1       0         5.00    0         -47        -107       -13        0          5        nd          nd            nd    nd      2015-08-19T22:47:41Z      
493339671        2015-08-19   22:47:51   14.98   0       15.00     127.27   12.83   0          1       0         5.00    0         -42        -181       -53        5          0        nd          nd            nd    nd      2015-08-19T22:47:51Z      
493339681        2015-08-19   22:48:01   14.97   0       15.00     127.27   12.83   0          1       0         5.00    0         -40        -161       53         0          0        nd          nd            nd    nd      2015-08-19T22:48:01Z      
493339691        2015-08-19   22:48:11   14.97   0       15.00     127.28   12.85   0          1       0         5.00    0         -29        -142       176        0          0        nd          nd            nd    nd      2015-08-19T22:48:11Z      
493339701        2015-08-19   22:48:21   14.98   0       15.00     127.28   12.83   0          1       0         5.00    0         8          -95        256        0          1        nd          nd            nd    nd      2015-08-19T22:48:21Z      
493339711        2015-08-19   22:48:31   15.13   0       15.00     127.28   12.83   0          1       0         5.00    0         -23        -164       165        0          5        nd          nd            nd    nd      2015-08-19T22:48:31Z      
493339721        2015-08-19   22:48:41   15.07   0       15.00     127.28   12.82   0          1       0         5.00    0         -25        -143       77         5          0        nd          nd            nd    nd      2015-08-19T22:48:41Z      
493339731        2015-08-19   22:48:51   15.07   0       15.00     127.29   12.83   0          1       0         5.00    0         -30        -163       91         0          3        nd          nd            nd    nd      2015-08-19T22:48:51Z      
493339741        2015-08-19   22:49:01   15.01   0       15.00     127.29   12.82   0          1       0         5.00    0         -46        -126       105        5          0        nd          nd            nd    nd      2015-08-19T22:49:01Z      
493339751        2015-08-19   22:49:11   15.07   0       15.00     127.29   12.83   0          1       0         5.00    0         -48        -187       183        0          5        nd          nd            nd    nd      2015-08-19T22:49:11Z      
493339761        2015-08-19   22:49:21   15.07   0       15.00     127.30   12.82   0          1       0         5.00    0         -11        -198       150        2          0        nd          nd            nd    nd      2015-08-19T22:49:21Z      
493339771        2015-08-19   22:49:31   15.04   0       15.00     127.30   12.81   0          1       0         5.00    0         -28        -151       206        0          0        nd          nd            nd    nd      2015-08-19T22:49:31Z      
493339781        2015-08-19   22:49:41   15.18   0       15.00     127.30   12.82   0          1       0         5.00    0         -45        -136       187        0          5        nd          nd            nd    nd      2015-08-19T22:49:41Z      
493339791        2015-08-19   22:49:51   15.29   0       15.00     127.30   12.81   0          1       0         5.00    0         -24        -171       -15        0          3        nd          nd            nd    nd      2015-08-19T22:49:51Z      
493339801        2015-08-19   22:50:01   15.18   0       15.00     127.31   12.82   0          1       0         5.00    0         -41        -139       -259       5          0        nd          nd            nd    nd      2015-08-19T22:50:01Z      
493339812        2015-08-19   22:50:12   15.10   0       15.00     127.31   12.83   0          1       0         5.00    0         -38        -192       -164       1          0        nd          nd            nd    nd      2015-08-19T22:50:12Z      
493339822        2015-08-19   22:50:22   15.09   0       15.00     127.31   12.82   0          1       0         5.00    0         -24        -85        -54        0          1        nd          nd            nd    nd      2015-08-19T22:50:22Z      
493339832        2015-08-19   22:50:32   15.04   0       15.00     127.32   12.82   0          1       0         5.00    0         -38        -121       -16        2          0        nd          nd            nd    nd      2015-08-19T22:50:32Z      
493339842        2015-08-19   22:50:42   15.01   0       15.00     127.32   12.83   0          1       0         5.00    0         -37        -161       51         0          0        nd          nd            nd    nd      2015-08-19T22:50:42Z      
493339852        2015-08-19   22:50:52   15.00   0       15.00     127.32   12.84   0          2       0         5.00    0         -85        -78        165        0          0        nd          nd            nd    nd      2015-08-19T22:50:52Z      
493339862        2015-08-19   22:51:02   14.99   0       15.00     127.32   12.83   0          1       0         5.00    0         -59        -196       -1         0          0        nd          nd            nd    nd      2015-08-19T22:51:02Z      
493339872        2015-08-19   22:51:12   14.97   0       15.00     127.33   12.82   0          1       0         5.00    0         -25        -188       32         1          0        nd          nd            nd    nd      2015-08-19T22:51:12Z      
493339882        2015-08-19   22:51:22   15.05   0       15.00     127.33   12.82   0          1       0         5.00    0         -11        -204       834        0          4        nd          nd            nd    nd      2015-08-19T22:51:22Z      
493339892        2015-08-19   22:51:32   15.14   0       15.00     127.33   12.83   0          1       0         5.00    0         0          -119       416        0          1        nd          nd            nd    nd      2015-08-19T22:51:32Z      
493339902        2015-08-19   22:51:42   15.07   0       15.00     127.33   12.82   0          1       0         5.00    0         -41        -139       486        5          0        nd          nd            nd    nd      2015-08-19T22:51:42Z      
493339912        2015-08-19   22:51:52   15.07   0       15.00     127.34   12.82   0          1       0         5.00    0         -41        -116       497        0          5        nd          nd            nd    nd      2015-08-19T22:51:52Z      
493339922        2015-08-19   22:52:02   15.13   0       15.00     127.34   12.82   0          1       0         5.00    0         -5         -143       356        0          0        nd          nd            nd    nd      2015-08-19T22:52:02Z      
493339932        2015-08-19   22:52:12   15.18   0       15.00     127.34   12.83   0          1       0         5.00    0         -24        -170       193        0          1        nd          nd            nd    nd      2015-08-19T22:52:12Z      
493339942        2015-08-19   22:52:22   15.15   0       15.00     127.35   12.83   0          1       0         5.00    0         -37        -207       68         2          0        nd          nd            nd    nd      2015-08-19T22:52:22Z      
493339952        2015-08-19   22:52:32   15.08   0       15.00     127.35   12.82   0          1       0         5.00    0         -20        -147       201        0          0        nd          nd            nd    nd      2015-08-19T22:52:32Z      
493339962        2015-08-19   22:52:42   15.15   0       15.00     127.35   12.82   0          1       0         5.00    0         -9         -156       122        0          3        nd          nd            nd    nd      2015-08-19T22:52:42Z      
493339972        2015-08-19   22:52:52   15.17   0       15.00     127.35   12.82   0          1       0         5.00    0         -35        -202       -27        1          0        nd          nd            nd    nd      2015-08-19T22:52:52Z      
493339982        2015-08-19   22:53:02   15.04   0       15.00     127.36   12.82   0          1       0         5.00    0         -65        -147       9          5          0        nd          nd            nd    nd      2015-08-19T22:53:02Z      
493339992        2015-08-19   22:53:12   15.07   0       15.00     127.36   12.82   0          1       0         5.00    0         -21        -175       111        0          5        nd          nd            nd    nd      2015-08-19T22:53:12Z      
493340002        2015-08-19   22:53:22   15.16   0       15.00     127.36   12.82   0          1       0         5.00    0         -11        -87        75         0          1        nd          nd            nd    nd      2015-08-19T22:53:22Z      
493340012        2015-08-19   22:53:32   15.11   0       15.00     127.36   12.81   0          1       0         5.00    0         -57        -176       35         3          0        nd          nd            nd    nd      2015-08-19T22:53:32Z      
493340022        2015-08-19   22:53:42   15.12   0       15.00     127.37   12.82   0          1       0         5.00    0         -82        -151       89         0          3        nd          nd            nd    nd      2015-08-19T22:53:42Z      
493340032        2015-08-19   22:53:52   15.16   0       15.00     127.37   12.82   0          1       0         5.00    0         -16        -167       25         0          0        nd          nd            nd    nd      2015-08-19T22:53:52Z      
493340042        2015-08-19   22:54:02   15.16   0       15.00     127.37   12.82   0          1       0         5.00    0         -45        -136       1          0          0        nd          nd            nd    nd      2015-08-19T22:54:02Z      
493340052        2015-08-19   22:54:12   15.11   0       15.00     127.38   12.83   0          1       0         5.00    0         -8         -150       -31        1          0        nd          nd            nd    nd      2015-08-19T22:54:12Z      
493340062        2015-08-19   22:54:22   15.19   0       15.00     127.38   12.82   0          1       0         5.00    0         -44        -170       -109       0          5        nd          nd            nd    nd      2015-08-19T22:54:22Z      
493340072        2015-08-19   22:54:32   15.11   0       15.00     127.38   12.81   0          1       0         5.00    0         -24        -153       -254       5          0        nd          nd            nd    nd      2015-08-19T22:54:32Z      
493340082        2015-08-19   22:54:42   15.01   0       15.00     127.38   12.81   0          1       0         5.00    0         -63        -149       -89        3          0        nd          nd            nd    nd      2015-08-19T22:54:42Z      
493340092        2015-08-19   22:54:52   15.07   0       15.00     127.39   12.81   0          1       0         5.00    0         -57        -226       44         0          5        nd          nd            nd    nd      2015-08-19T22:54:52Z      
493340102        2015-08-19   22:55:02   15.03   0       15.00     127.39   12.83   0          1       0         5.00    0         -30        -133       101        5          0        nd          nd            nd    nd      2015-08-19T22:55:02Z      
493340112        2015-08-19   22:55:12   15.01   0       15.00     127.39   12.81   0          1       0         5.00    0         -44        -117       246        0          4        nd          nd            nd    nd      2015-08-19T22:55:12Z      
493340122        2015-08-19   22:55:22   15.10   0       15.00     127.40   12.81   0          1       0         5.00    0         -24        -182       200        0          1        nd          nd            nd    nd      2015-08-19T22:55:22Z      
493340132        2015-08-19   22:55:32   15.09   0       15.00     127.40   12.81   0          1       0         5.00    0         9          -137       152        1          0        nd          nd            nd    nd      2015-08-19T22:55:32Z      
493340142        2015-08-19   22:55:42   15.21   0       15.00     127.40   12.80   0          1       0         5.00    0         -48        -164       89         0          5        nd          nd            nd    nd      2015-08-19T22:55:42Z      
493340152        2015-08-19   22:55:52   15.13   0       15.00     127.40   12.80   0          1       0         5.00    0         -44        -158       -30        5          0        nd          nd            nd    nd      2015-08-19T22:55:52Z      
493340162        2015-08-19   22:56:02   14.97   0       15.00     127.41   12.81   0          1       0         5.00    0         -38        -169       104        5          0        nd          nd            nd    nd      2015-08-19T22:56:02Z      
493340173        2015-08-19   22:56:13   15.20   0       15.00     127.41   12.82   0          1       0         5.00    0         -2         -139       388        0          5        nd          nd            nd    nd      2015-08-19T22:56:13Z      
493340183        2015-08-19   22:56:23   15.42   0       15.00     127.41   12.80   0          1       0         5.00    0         -31        -217       219        0          5        nd          nd            nd    nd      2015-08-19T22:56:23Z      
493340193        2015-08-19   22:56:33   15.27   0       15.00     127.41   12.80   0          1       0         5.00    0         -5         -151       56         1          0        nd          nd            nd    nd      2015-08-19T22:56:33Z      
493340203        2015-08-19   22:56:43   15.27   0       15.00     127.42   12.80   0          1       0         5.00    0         -30        -112       -122       0          2        nd          nd            nd    nd      2015-08-19T22:56:43Z      
493340213        2015-08-19   22:56:53   15.26   0       15.00     127.42   12.81   0          1       0         5.00    0         -58        -166       -247       1          0        nd          nd            nd    nd      2015-08-19T22:56:53Z      
493340223        2015-08-19   22:57:03   15.17   0       15.00     127.42   12.81   0          1       0         5.00    0         -6         -135       -199       3          0        nd          nd            nd    nd      2015-08-19T22:57:03Z      
493340233        2015-08-19   22:57:13   15.13   0       15.00     127.43   12.81   0          1       0         5.00    0         -73        -218       -117       0          2        nd          nd            nd    nd      2015-08-19T22:57:13Z      
493340243        2015-08-19   22:57:23   15.06   0       15.00     127.43   12.81   0          1       0         5.00    0         -43        -223       -15        4          0        nd          nd            nd    nd      2015-08-19T22:57:23Z      
493340253        2015-08-19   22:57:33   15.10   0       15.00     127.43   12.80   0          1       0         5.00    0         -32        -132       124        0          5        nd          nd            nd    nd      2015-08-19T22:57:33Z      
493340263        2015-08-19   22:57:43   15.10   0       15.00     127.43   12.81   0          1       0         5.00    0         -79        -182       104        3          0        nd          nd            nd    nd      2015-08-19T22:57:43Z      
493340273        2015-08-19   22:57:53   14.98   0       15.00     127.44   12.80   0          1       0         5.00    0         -23        -171       241        3          0        nd          nd            nd    nd      2015-08-19T22:57:53Z      
493340283        2015-08-19   22:58:03   15.14   0       15.00     127.44   12.81   0          1       0         5.00    0         -23        -116       357        0          5        nd          nd            nd    nd      2015-08-19T22:58:03Z      
493340294        2015-08-19   22:58:14   15.20   0       15.00     127.44   12.82   0          1       0         5.00    0         -26        -183       225        0          3        nd          nd            nd    nd      2015-08-19T22:58:14Z      
493340304        2015-08-19   22:58:24   15.16   0       15.00     127.45   12.82   0          1       0         5.00    0         -46        -225       152        4          0        nd          nd            nd    nd      2015-08-19T22:58:24Z      
493340314        2015-08-19   22:58:34   15.21   0       15.00     127.45   12.82   0          1       0         5.00    0         -28        -133       167        0          5        nd          nd            nd    nd      2015-08-19T22:58:34Z      
493340324        2015-08-19   22:58:44   15.29   0       15.00     127.45   12.81   0          1       0         5.00    0         -35        -249       9          0          1        nd          nd            nd    nd      2015-08-19T22:58:44Z      
493340334        2015-08-19   22:58:54   15.28   0       15.00     127.45   12.81   0          1       0         5.00    0         -38        -159       -128       0          0        nd          nd            nd    nd      2015-08-19T22:58:54Z      
493340344        2015-08-19   22:59:04   15.24   0       15.00     127.46   12.81   0          1       0         5.00    0         -26        -185       -212       2          0        nd          nd            nd    nd      2015-08-19T22:59:04Z      
493340354        2015-08-19   22:59:14   15.22   0       15.00     127.46   12.82   0          1       0         5.00    0         -38        -135       -140       0          1        nd          nd            nd    nd      2015-08-19T22:59:14Z      
493340364        2015-08-19   22:59:24   15.14   0       15.00     127.46   12.81   0          1       0         5.00    0         -67        -121       -87        3          0        nd          nd            nd    nd      2015-08-19T22:59:24Z      
493340374        2015-08-19   22:59:34   15.14   0       15.00     127.47   12.82   0          1       0         5.00    0         -51        -124       -9         0          3        nd          nd            nd    nd      2015-08-19T22:59:34Z      
493340384        2015-08-19   22:59:44   15.14   0       15.00     127.47   12.82   0          1       0         5.00    0         -97        -170       -22        1          0        nd          nd            nd    nd      2015-08-19T22:59:44Z      
493340394        2015-08-19   22:59:54   15.13   0       15.00     127.47   12.81   0          1       0         5.00    0         -74        -173       3          0          0        nd          nd            nd    nd      2015-08-19T22:59:54Z      
493340404        2015-08-19   23:00:04   15.08   0       15.00     127.47   12.81   0          1       0         5.00    0         -20        -129       34         1          0        nd          nd            nd    nd      2015-08-19T23:00:04Z      
493340414        2015-08-19   23:00:14   15.03   0       15.00     127.48   12.82   0          1       0         5.00    0         -35        -223       66         1          0        nd          nd            nd    nd      2015-08-19T23:00:14Z      
493340424        2015-08-19   23:00:24   15.11   0       15.00     127.48   12.81   0          1       0         5.00    0         -22        -135       113        0          5        nd          nd            nd    nd      2015-08-19T23:00:24Z      
493340434        2015-08-19   23:00:34   15.11   0       15.00     127.48   12.81   0          1       0         5.00    0         -25        -211       44         5          0        nd          nd            nd    nd      2015-08-19T23:00:34Z      
493340444        2015-08-19   23:00:44   15.11   0       15.00     127.49   12.81   0          1       0         5.00    0         -30        -129       87         0          5        nd          nd            nd    nd      2015-08-19T23:00:44Z      
493340454        2015-08-19   23:00:54   15.13   0       15.00     127.49   12.82   0          1       0         5.00    0         -53        -128       40         3          0        nd          nd            nd    nd      2015-08-19T23:00:54Z      
493340464        2015-08-19   23:01:04   15.14   0       15.00     127.49   12.80   0          1       0         5.00    0         -28        -148       46         0          3        nd          nd            nd    nd      2015-08-19T23:01:04Z      
493340474        2015-08-19   23:01:14   15.12   0       15.00     127.49   12.81   0          1       0         5.00    0         -44        -158       17         3          0        nd          nd            nd    nd      2015-08-19T23:01:14Z      
493340484        2015-08-19   23:01:24   15.08   0       15.00     127.50   12.82   0          1       0         5.00    0         -12        -179       85         0          1        nd          nd            nd    nd      2015-08-19T23:01:24Z      
493340494        2015-08-19   23:01:34   15.08   0       15.00     127.50   12.81   0          1       0         5.00    0         -28        -177       115        0          0        nd          nd            nd    nd      2015-08-19T23:01:34Z      
493340504        2015-08-19   23:01:44   15.09   0       15.00     127.50   12.81   0          1       0         5.00    0         -25        -176       140        0          0        nd          nd            nd    nd      2015-08-19T23:01:44Z      
493340514        2015-08-19   23:01:54   15.11   0       15.00     127.50   12.81   0          1       0         5.00    0         -39        -153       121        0          3        nd          nd            nd    nd      2015-08-19T23:01:54Z      
493340524        2015-08-19   23:02:04   15.09   0       15.00     127.51   12.81   0          1       0         5.00    0         -36        -131       67         2          0        nd          nd            nd    nd      2015-08-19T23:02:04Z      
493340534        2015-08-19   23:02:14   15.16   0       15.00     127.51   12.82   0          1       0         5.00    0         -32        -180       -9         0          5        nd          nd            nd    nd      2015-08-19T23:02:14Z      
493340544        2015-08-19   23:02:24   15.16   0       15.00     127.51   12.81   0          1       0         5.00    0         -41        -192       -125       4          0        nd          nd            nd    nd      2015-08-19T23:02:24Z      
493340554        2015-08-19   23:02:34   15.06   0       15.00     127.52   12.80   0          1       0         5.00    0         4          -138       -61        1          0        nd          nd            nd    nd      2015-08-19T23:02:34Z      
493340564        2015-08-19   23:02:44   15.07   0       15.00     127.52   12.80   0          1       0         5.00    0         -39        -113       -6         0          2        nd          nd            nd    nd      2015-08-19T23:02:44Z      
493340574        2015-08-19   23:02:54   15.05   0       15.00     127.52   12.81   0          1       0         5.00    0         -49        -111       7          2          0        nd          nd            nd    nd      2015-08-19T23:02:54Z      
493340584        2015-08-19   23:03:04   15.01   0       15.00     127.52   12.82   0          1       0         5.00    0         -38        -172       51         0          0        nd          nd            nd    nd      2015-08-19T23:03:04Z      
493340594        2015-08-19   23:03:14   15.01   0       15.00     127.53   12.81   0          1       0         5.00    0         -48        -174       123        0          0        nd          nd            nd    nd      2015-08-19T23:03:14Z      
493340604        2015-08-19   23:03:24   15.01   0       15.00     127.53   12.81   0          1       0         5.00    0         -26        -235       160        0          1        nd          nd            nd    nd      2015-08-19T23:03:24Z      
493340614        2015-08-19   23:03:34   15.00   0       15.00     127.53   12.81   0          1       0         5.00    0         -22        -135       195        1          0        nd          nd            nd    nd      2015-08-19T23:03:34Z      
493340624        2015-08-19   23:03:44   15.05   0       15.00     127.53   12.80   0          1       0         5.00    0         -24        -193       179        0          3        nd          nd            nd    nd      2015-08-19T23:03:44Z      
493340634        2015-08-19   23:03:54   15.07   0       15.00     127.54   12.81   0          1       0         5.00    0         -6         -176       124        1          0        nd          nd            nd    nd      2015-08-19T23:03:54Z      
493340644        2015-08-19   23:04:04   15.04   0       15.00     127.54   12.81   0          1       0         5.00    0         -70        -173       143        1          0        nd          nd            nd    nd      2015-08-19T23:04:04Z      
493340654        2015-08-19   23:04:14   15.11   0       15.00     127.54   12.81   0          1       0         5.00    0         -55        -247       123        0          4        nd          nd            nd    nd      2015-08-19T23:04:14Z      
493340664        2015-08-19   23:04:24   15.18   0       15.00     127.55   12.80   0          1       0         5.00    0         -48        -148       45         0          0        nd          nd            nd    nd      2015-08-19T23:04:24Z      
493340674        2015-08-19   23:04:34   15.09   0       15.00     127.55   12.80   0          1       0         5.00    0         -40        -233       -41        4          0        nd          nd            nd    nd      2015-08-19T23:04:34Z      
493340684        2015-08-19   23:04:44   15.09   0       15.00     127.55   12.80   0          1       0         5.00    0         -49        -219       15         0          4        nd          nd            nd    nd      2015-08-19T23:04:44Z      
493340694        2015-08-19   23:04:54   15.18   0       15.00     127.55   12.80   0          1       0         5.00    0         -24        -111       -52        0          1        nd          nd            nd    nd      2015-08-19T23:04:54Z      
493340704        2015-08-19   23:05:04   15.14   0       15.00     127.56   12.80   0          1       0         5.00    0         -42        -128       -155       2          0        nd          nd            nd    nd      2015-08-19T23:05:04Z      
493340714        2015-08-19   23:05:14   15.04   0       15.00     127.56   12.81   0          1       0         5.00    0         -49        -172       -76        3          0        nd          nd            nd    nd      2015-08-19T23:05:14Z      
493340724        2015-08-19   23:05:24   15.05   0       15.00     127.56   12.81   0          1       0         5.00    0         -70        -165       37         0          4        nd          nd            nd    nd      2015-08-19T23:05:24Z      
493340734        2015-08-19   23:05:34   15.09   0       15.00     127.57   12.80   0          1       0         5.00    0         -71        -190       37         1          0        nd          nd            nd    nd      2015-08-19T23:05:34Z      
493340744        2015-08-19   23:05:44   15.07   0       15.00     127.57   12.81   0          1       0         5.00    0         -49        -156       87         0          0        nd          nd            nd    nd      2015-08-19T23:05:44Z      
493340754        2015-08-19   23:05:54   15.08   0       15.00     127.57   12.81   0          1       0         5.00    0         -26        -121       113        0          1        nd          nd            nd    nd      2015-08-19T23:05:54Z      
493340764        2015-08-19   23:06:04   15.06   0       15.00     127.57   12.81   0          1       0         5.00    0         -48        -132       114        2          0        nd          nd            nd    nd      2015-08-19T23:06:04Z      
493340775        2015-08-19   23:06:15   15.10   0       15.00     127.58   12.82   0          1       0         5.00    0         -28        -100       140        0          4        nd          nd            nd    nd      2015-08-19T23:06:15Z      
493340785        2015-08-19   23:06:25   15.14   0       15.00     127.58   12.81   0          1       0         5.00    0         -48        -207       50         1          0        nd          nd            nd    nd      2015-08-19T23:06:25Z      
493340795        2015-08-19   23:06:35   15.12   0       15.00     127.58   12.81   0          1       0         5.00    0         -34        -160       48         0          0        nd          nd            nd    nd      2015-08-19T23:06:35Z      
493340805        2015-08-19   23:06:45   15.16   0       15.00     127.58   12.81   0          1       0         5.00    0         -41        -232       -11        0          2        nd          nd            nd    nd      2015-08-19T23:06:45Z      
493340815        2015-08-19   23:06:55   15.14   0       15.00     127.59   12.80   0          1       0         5.00    0         -17        -153       -82        1          0        nd          nd            nd    nd      2015-08-19T23:06:55Z      
493340825        2015-08-19   23:07:05   15.14   0       15.00     127.59   12.81   0          1       0         5.00    0         -46        -123       -135       0          2        nd          nd            nd    nd      2015-08-19T23:07:05Z      
493340835        2015-08-19   23:07:15   15.10   0       15.00     127.59   12.81   0          1       0         5.00    0         -73        -166       -182       3          0        nd          nd            nd    nd      2015-08-19T23:07:15Z      
493340845        2015-08-19   23:07:25   15.03   0       15.00     127.60   12.80   0          1       0         5.00    0         -37        -162       -85        0          0        nd          nd            nd    nd      2015-08-19T23:07:25Z      
493340855        2015-08-19   23:07:35   14.99   0       15.00     127.60   12.81   0          1       0         5.00    0         -27        -122       9          1          0        nd          nd            nd    nd      2015-08-19T23:07:35Z      
493340865        2015-08-19   23:07:45   14.96   0       15.00     127.60   12.81   0          1       0         5.00    0         -56        -150       65         0          0        nd          nd            nd    nd      2015-08-19T23:07:45Z      
493340875        2015-08-19   23:07:55   14.91   0       15.00     127.60   12.82   0          1       0         5.00    0         -60        -143       170        2          0        nd          nd            nd    nd      2015-08-19T23:07:55Z      
493340885        2015-08-19   23:08:05   14.95   0       15.00     127.61   12.81   0          1       0         5.00    0         -23        -183       276        0          3        nd          nd            nd    nd      2015-08-19T23:08:05Z      
493340896        2015-08-19   23:08:16   14.98   0       15.00     127.61   12.82   0          1       0         5.00    0         -13        -168       244        1          0        nd          nd            nd    nd      2015-08-19T23:08:16Z      
493340906        2015-08-19   23:08:26   15.04   0       15.00     127.61   12.81   0          1       0         5.00    0         -6         -217       204        0          3        nd          nd            nd    nd      2015-08-19T23:08:26Z      
493340916        2015-08-19   23:08:36   15.12   0       15.00     127.62   12.81   0          1       0         5.00    0         -36        -133       122        0          1        nd          nd            nd    nd      2015-08-19T23:08:36Z      
493340926        2015-08-19   23:08:46   15.05   0       15.00     127.62   12.81   0          1       0         5.00    0         -49        -90        99         4          0        nd          nd            nd    nd      2015-08-19T23:08:46Z      
493340936        2015-08-19   23:08:56   15.05   0       15.00     127.62   12.81   0          1       0         5.00    0         -18        -111       118        0          4        nd          nd            nd    nd      2015-08-19T23:08:56Z      
493340946        2015-08-19   23:09:06   15.16   0       15.00     127.62   12.81   0          1       0         5.00    0         -35        -127       30         0          2        nd          nd            nd    nd      2015-08-19T23:09:06Z      
493340956        2015-08-19   23:09:16   15.09   0       15.00     127.63   12.81   0          1       0         5.00    0         -43        -236       -81        5          0        nd          nd            nd    nd      2015-08-19T23:09:16Z      
493340966        2015-08-19   23:09:26   15.12   0       15.00     127.63   12.81   0          1       0         5.00    0         -50        -112       6          0          5        nd          nd            nd    nd      2015-08-19T23:09:26Z      
493340976        2015-08-19   23:09:36   15.09   0       15.00     127.63   12.81   0          1       0         5.00    0         -22        -135       -47        4          0        nd          nd            nd    nd      2015-08-19T23:09:36Z      
493340986        2015-08-19   23:09:46   15.09   0       15.00     127.64   12.81   0          1       0         5.00    0         -5         -153       -25        0          3        nd          nd            nd    nd      2015-08-19T23:09:46Z      
493340996        2015-08-19   23:09:56   15.09   0       15.00     127.64   12.81   0          1       0         5.00    0         -57        -170       -87        1          0        nd          nd            nd    nd      2015-08-19T23:09:56Z      
493341006        2015-08-19   23:10:06   15.02   0       15.00     127.64   12.81   0          1       0         5.00    0         -11        -159       -59        3          0        nd          nd            nd    nd      2015-08-19T23:10:06Z      
493341017        2015-08-19   23:10:17   14.98   0       15.00     127.64   12.82   0          1       0         5.00    0         -62        -153       50         0          1        nd          nd            nd    nd      2015-08-19T23:10:17Z      
493341027        2015-08-19   23:10:27   14.93   0       15.00     127.65   12.81   0          1       0         5.00    0         -63        -136       175        2          0        nd          nd            nd    nd      2015-08-19T23:10:27Z      
493341037        2015-08-19   23:10:37   14.94   0       15.00     127.65   12.81   0          1       0         5.00    0         -23        -149       316        0          2        nd          nd            nd    nd      2015-08-19T23:10:37Z      
493341047        2015-08-19   23:10:47   15.08   0       15.00     127.65   12.80   0          1       0         5.00    0         -49        -231       230        0          5        nd          nd            nd    nd      2015-08-19T23:10:47Z      
493341057        2015-08-19   23:10:57   15.12   0       15.00     127.66   12.80   0          1       0         5.00    0         -32        -213       128        3          0        nd          nd            nd    nd      2015-08-19T23:10:57Z      
493341067        2015-08-19   23:11:07   15.10   0       15.00     127.66   12.81   0          1       0         5.00    0         -52        -162       132        0          1        nd          nd            nd    nd      2015-08-19T23:11:07Z      
493341077        2015-08-19   23:11:17   15.09   0       15.00     127.66   12.80   0          1       0         5.00    0         -43        -173       133        0          0        nd          nd            nd    nd      2015-08-19T23:11:17Z      
493341087        2015-08-19   23:11:27   15.19   0       15.00     127.66   12.81   0          1       0         5.00    0         -47        -191       85         0          5        nd          nd            nd    nd      2015-08-19T23:11:27Z      
493341097        2015-08-19   23:11:37   15.15   0       15.00     127.67   12.81   0          1       0         5.00    0         -44        -162       -12        5          0        nd          nd            nd    nd      2015-08-19T23:11:37Z      
493341107        2015-08-19   23:11:47   15.14   0       15.00     127.67   12.80   0          1       0         5.00    0         -32        -183       13         0          3        nd          nd            nd    nd      2015-08-19T23:11:47Z      
493341117        2015-08-19   23:11:57   15.14   0       15.00     127.67   12.79   0          1       0         5.00    0         -20        -236       -13        2          0        nd          nd            nd    nd      2015-08-19T23:11:57Z      
493341127        2015-08-19   23:12:07   15.18   0       15.00     127.67   12.80   0          1       0         5.00    0         -42        -210       -8         0          4        nd          nd            nd    nd      2015-08-19T23:12:07Z      
493341138        2015-08-19   23:12:18   15.17   0       15.00     127.68   12.80   0          1       0         5.00    0         -9         -227       -96        3          0        nd          nd            nd    nd      2015-08-19T23:12:18Z      
493341148        2015-08-19   23:12:28   15.10   0       15.00     127.68   12.80   0          1       0         5.00    0         -43        -168       -48        0          0        nd          nd            nd    nd      2015-08-19T23:12:28Z      
493341158        2015-08-19   23:12:38   15.05   0       15.00     127.68   12.81   0          1       0         5.00    0         -24        -145       17         2          0        nd          nd            nd    nd      2015-08-19T23:12:38Z      
493341168        2015-08-19   23:12:48   15.03   0       15.00     127.69   12.81   0          1       0         5.00    0         -44        -231       70         0          1        nd          nd            nd    nd      2015-08-19T23:12:48Z      
493341178        2015-08-19   23:12:58   15.00   0       15.00     127.69   12.80   0          1       0         5.00    0         -26        -125       150        1          0        nd          nd            nd    nd      2015-08-19T23:12:58Z      
493341188        2015-08-19   23:13:08   15.02   0       15.00     127.69   12.80   0          1       0         5.00    0         -27        -254       195        0          1        nd          nd            nd    nd      2015-08-19T23:13:08Z      
493341198        2015-08-19   23:13:18   15.02   0       15.00     127.69   12.80   0          1       0         5.00    0         -34        -187       229        0          0        nd          nd            nd    nd      2015-08-19T23:13:18Z      
493341208        2015-08-19   23:13:28   15.13   0       15.00     127.70   12.79   0          1       0         5.00    0         -31        -145       169        0          5        nd          nd            nd    nd      2015-08-19T23:13:28Z      
493341218        2015-08-19   23:13:38   15.19   0       15.00     127.70   12.79   0          1       0         5.00    0         -71        -204       27         1          0        nd          nd            nd    nd      2015-08-19T23:13:38Z      
493341228        2015-08-19   23:13:48   15.09   0       15.00     127.70   12.79   0          1       0         5.00    0         -28        -168       6          4          0        nd          nd            nd    nd      2015-08-19T23:13:48Z      
493341238        2015-08-19   23:13:58   15.08   0       15.00     127.71   12.79   0          1       0         5.00    0         -9         -137       97         0          3        nd          nd            nd    nd      2015-08-19T23:13:58Z      
493341248        2015-08-19   23:14:08   15.11   0       15.00     127.71   12.79   0          1       0         5.00    0         -45        -168       59         0          0        nd          nd            nd    nd      2015-08-19T23:14:08Z      
493341258        2015-08-19   23:14:18   15.11   0       15.00     127.71   12.81   0          1       0         5.00    0         -39        -155       31         0          0        nd          nd            nd    nd      2015-08-19T23:14:18Z      
493341268        2015-08-19   23:14:28   15.03   0       15.00     127.71   12.79   0          1       0         5.00    0         -38        -188       34         3          0        nd          nd            nd    nd      2015-08-19T23:14:28Z      
493341278        2015-08-19   23:14:38   15.06   0       15.00     127.72   12.79   0          1       0         5.00    0         -38        -234       89         0          4        nd          nd            nd    nd      2015-08-19T23:14:38Z      
493341288        2015-08-19   23:14:48   15.20   0       15.00     127.72   12.79   0          1       0         5.00    0         -47        -179       -8         0          3        nd          nd            nd    nd      2015-08-19T23:14:48Z      
493341298        2015-08-19   23:14:58   15.03   0       15.00     127.72   12.79   0          1       0         5.00    0         -54        -196       -132       5          0        nd          nd            nd    nd      2015-08-19T23:14:58Z      
493341308        2015-08-19   23:15:08   14.96   0       15.00     127.73   12.78   0          1       0         5.00    0         1          -207       -1         3          0        nd          nd            nd    nd      2015-08-19T23:15:08Z      
493341318        2015-08-19   23:15:18   15.05   0       15.00     127.73   12.79   0          1       0         5.00    0         -38        -142       165        0          5        nd          nd            nd    nd      2015-08-19T23:15:18Z      
493341328        2015-08-19   23:15:28   15.01   0       15.00     127.73   12.79   0          1       0         5.00    0         -26        -142       207        4          0        nd          nd            nd    nd      2015-08-19T23:15:28Z      
493341338        2015-08-19   23:15:38   15.01   0       15.00     127.73   12.78   0          1       0         5.00    0         -28        -130       280        0          4        nd          nd            nd    nd      2015-08-19T23:15:38Z      
493341348        2015-08-19   23:15:48   15.14   0       15.00     127.74   12.78   0          1       0         5.00    0         -31        -202       169        0          3        nd          nd            nd    nd      2015-08-19T23:15:48Z      
493341358        2015-08-19   23:15:58   15.30   0       15.00     127.74   12.77   0          1       0         5.00    0         -44        -248       -38        0          4        nd          nd            nd    nd      2015-08-19T23:15:58Z      
493341368        2015-08-19   23:16:08   15.16   0       15.00     127.74   12.77   0          1       0         5.00    0         -47        -131       -269       5          0        nd          nd            nd    nd      2015-08-19T23:16:08Z      
493341379        2015-08-19   23:16:19   15.07   0       15.00     127.75   12.79   0          1       0         5.00    0         -51        -164       -144       3          0        nd          nd            nd    nd      2015-08-19T23:16:19Z      
493341389        2015-08-19   23:16:29   15.07   0       15.00     127.75   12.78   0          1       0         5.00    0         -53        -174       -31        0          3        nd          nd            nd    nd      2015-08-19T23:16:29Z      
493341399        2015-08-19   23:16:39   15.10   0       15.00     127.75   12.79   0          1       0         5.00    0         -96        -152       1          1          0        nd          nd            nd    nd      2015-08-19T23:16:39Z      
493341409        2015-08-19   23:16:49   15.04   0       15.00     127.75   12.78   0          1       0         5.00    0         -74        -204       55         2          0        nd          nd            nd    nd      2015-08-19T23:16:49Z      
493341419        2015-08-19   23:16:59   15.00   0       15.00     127.76   12.78   0          1       0         5.00    0         -20        -180       189        0          0        nd          nd            nd    nd      2015-08-19T23:16:59Z      
493341429        2015-08-19   23:17:09   15.22   0       15.00     127.76   12.78   0          1       0         5.00    0         -29        -171       206        0          5        nd          nd            nd    nd      2015-08-19T23:17:09Z      
493341439        2015-08-19   23:17:19   15.21   0       15.00     127.76   12.78   0          1       0         5.00    0         -29        -163       79         0          0        nd          nd            nd    nd      2015-08-19T23:17:19Z      
493341449        2015-08-19   23:17:29   15.13   0       15.00     127.76   12.78   0          1       0         5.00    0         -50        -153       -21        2          0        nd          nd            nd    nd      2015-08-19T23:17:29Z      
493341459        2015-08-19   23:17:39   15.25   0       15.00     127.77   12.78   0          1       0         5.00    0         -43        -207       -102       0          5        nd          nd            nd    nd      2015-08-19T23:17:39Z      
493341469        2015-08-19   23:17:49   15.21   0       15.00     127.77   12.78   0          1       0         5.00    0         -30        -164       -249       3          0        nd          nd            nd    nd      2015-08-19T23:17:49Z      
493341479        2015-08-19   23:17:59   15.15   0       15.00     127.77   12.79   0          1       0         5.00    0         -68        -150       -221       0          0        nd          nd            nd    nd      2015-08-19T23:17:59Z      
493341489        2015-08-19   23:18:09   15.12   0       15.00     127.78   12.79   0          1       0         5.00    0         -45        -159       -189       0          0        nd          nd            nd    nd      2015-08-19T23:18:09Z      
493341499        2015-08-19   23:18:19   15.01   0       15.00     127.78   12.80   0          1       0         5.00    0         1          -189       -77        5          0        nd          nd            nd    nd      2015-08-19T23:18:19Z      
493341509        2015-08-19   23:18:29   15.05   0       15.00     127.78   12.79   0          1       0         5.00    0         -3         -129       111        0          5        nd          nd            nd    nd      2015-08-19T23:18:29Z      
493341519        2015-08-19   23:18:39   15.03   0       15.00     127.78   12.79   0          1       0         5.00    0         -63        -179       199        3          0        nd          nd            nd    nd      2015-08-19T23:18:39Z      
493341529        2015-08-19   23:18:49   14.98   0       15.00     127.79   12.79   0          1       0         5.00    0         -13        -193       331        0          0        nd          nd            nd    nd      2015-08-19T23:18:49Z      
493341539        2015-08-19   23:18:59   15.15   0       15.00     127.79   12.79   0          1       0         5.00    0         -25        -164       354        0          5        nd          nd            nd    nd      2015-08-19T23:18:59Z      
493341549        2015-08-19   23:19:09   15.28   0       15.00     127.79   12.79   0          1       0         5.00    0         -43        -207       123        0          5        nd          nd            nd    nd      2015-08-19T23:19:09Z      
493341559        2015-08-19   23:19:19   15.30   0       15.00     127.79   12.79   0          1       0         5.00    0         -24        -154       -124       3          0        nd          nd            nd    nd      2015-08-19T23:19:19Z      
493341569        2015-08-19   23:19:29   15.27   0       15.00     127.80   12.79   0          1       0         5.00    0         -17        -216       -252       0          1        nd          nd            nd    nd      2015-08-19T23:19:29Z      
493341579        2015-08-19   23:19:39   15.19   0       15.00     127.80   12.79   0          1       0         5.00    0         -19        -212       -235       3          0        nd          nd            nd    nd      2015-08-19T23:19:39Z      
493341589        2015-08-19   23:19:49   15.18   0       15.00     127.80   12.80   0          1       0         5.00    0         -46        -186       -153       0          3        nd          nd            nd    nd      2015-08-19T23:19:49Z      
493341599        2015-08-19   23:19:59   15.16   0       15.00     127.81   12.79   0          1       0         5.00    0         -10        -170       -147       3          0        nd          nd            nd    nd      2015-08-19T23:19:59Z      
493341609        2015-08-19   23:20:09   15.13   0       15.00     127.81   12.80   0          1       0         5.00    0         -59        -238       -106       0          2        nd          nd            nd    nd      2015-08-19T23:20:09Z      
493341619        2015-08-19   23:20:19   15.05   0       15.00     127.81   12.80   0          1       0         5.00    0         -51        -251       -29        4          0        nd          nd            nd    nd      2015-08-19T23:20:19Z      
493341629        2015-08-19   23:20:29   15.05   0       15.00     127.81   12.79   0          1       0         5.00    0         -24        -156       113        0          3        nd          nd            nd    nd      2015-08-19T23:20:29Z      
493341639        2015-08-19   23:20:39   15.15   0       15.00     127.82   12.79   0          1       0         5.00    0         -16        -180       69         0          3        nd          nd            nd    nd      2015-08-19T23:20:39Z      
493341649        2015-08-19   23:20:49   15.15   0       15.00     127.82   12.79   0          1       0         5.00    0         -23        -171       5          3          0        nd          nd            nd    nd      2015-08-19T23:20:49Z      
493341659        2015-08-19   23:20:59   15.06   0       15.00     127.82   12.79   0          1       0         5.00    0         -88        -220       65         1          0        nd          nd            nd    nd      2015-08-19T23:20:59Z      
493341669        2015-08-19   23:21:09   15.09   0       15.00     127.83   12.79   0          1       0         5.00    0         -78        -184       112        0          3        nd          nd            nd    nd      2015-08-19T23:21:09Z      
493341679        2015-08-19   23:21:19   15.12   0       15.00     127.83   12.80   0          1       0         5.00    0         -34        -164       63         0          0        nd          nd            nd    nd      2015-08-19T23:21:19Z      
493341689        2015-08-19   23:21:29   15.14   0       15.00     127.83   12.79   0          1       0         5.00    0         -31        -176       27         0          0        nd          nd            nd    nd      2015-08-19T23:21:29Z      
493341699        2015-08-19   23:21:39   15.12   0       15.00     127.83   12.79   0          1       0         5.00    0         -49        -195       14         0          0        nd          nd            nd    nd      2015-08-19T23:21:39Z      
493341709        2015-08-19   23:21:49   15.17   0       15.00     127.84   12.78   0          1       0         5.00    0         -49        -187       -16        0          3        nd          nd            nd    nd      2015-08-19T23:21:49Z      
493341719        2015-08-19   23:21:59   15.17   0       15.00     127.84   12.79   0          1       0         5.00    0         -43        -218       -126       2          0        nd          nd            nd    nd      2015-08-19T23:21:59Z      
493341729        2015-08-19   23:22:09   15.05   0       15.00     127.84   12.80   0          1       0         5.00    0         -48        -236       -48        4          0        nd          nd            nd    nd      2015-08-19T23:22:09Z      
493341740        2015-08-19   23:22:20   15.06   0       15.00     127.84   12.81   0          1       0         5.00    0         -35        -132       102        0          5        nd          nd            nd    nd      2015-08-19T23:22:20Z      
493341750        2015-08-19   23:22:30   15.10   0       15.00     127.85   12.79   0          1       0         5.00    0         -40        -140       59         2          0        nd          nd            nd    nd      2015-08-19T23:22:30Z      
493341760        2015-08-19   23:22:40   15.11   0       15.00     127.85   12.80   0          1       0         5.00    0         -19        -124       53         0          2        nd          nd            nd    nd      2015-08-19T23:22:40Z      
493341770        2015-08-19   23:22:50   15.12   0       15.00     127.85   12.79   0          1       0         5.00    0         -36        -182       -5         0          0        nd          nd            nd    nd      2015-08-19T23:22:50Z      
493341780        2015-08-19   23:23:00   15.06   0       15.00     127.86   12.80   0          1       0         5.00    0         -53        -175       11         3          0        nd          nd            nd    nd      2015-08-19T23:23:00Z      
493341790        2015-08-19   23:23:10   15.09   0       15.00     127.86   12.80   0          1       0         5.00    0         -36        -142       62         0          5        nd          nd            nd    nd      2015-08-19T23:23:10Z      
493341800        2015-08-19   23:23:20   15.10   0       15.00     127.86   12.80   0          1       0         5.00    0         -22        -100       21         4          0        nd          nd            nd    nd      2015-08-19T23:23:20Z      
493341810        2015-08-19   23:23:30   15.04   0       15.00     127.86   12.80   0          1       0         5.00    0         -25        -205       59         0          0        nd          nd            nd    nd      2015-08-19T23:23:30Z      
493341820        2015-08-19   23:23:40   15.01   0       15.00     127.87   12.80   0          1       0         5.00    0         -49        -213       123        0          0        nd          nd            nd    nd      2015-08-19T23:23:40Z      
493341830        2015-08-19   23:23:50   14.97   0       15.00     127.87   12.79   0          1       0         5.00    0         -76        -226       191        1          0        nd          nd            nd    nd      2015-08-19T23:23:50Z      
493341840        2015-08-19   23:24:00   15.03   0       15.00     127.87   12.78   0          1       0         5.00    0         -68        -207       236        0          3        nd          nd            nd    nd      2015-08-19T23:24:00Z      
493341851        2015-08-19   23:24:11   15.16   0       15.00     127.88   12.80   0          1       0         5.00    0         -27        -117       122        0          4        nd          nd            nd    nd      2015-08-19T23:24:11Z      
493341861        2015-08-19   23:24:21   15.14   0       15.00     127.88   12.80   0          1       0         5.00    0         -27        -194       -20        5          0        nd          nd            nd    nd      2015-08-19T23:24:21Z      
493341871        2015-08-19   23:24:31   15.20   0       15.00     127.88   12.79   0          1       0         5.00    0         -40        -142       -1         0          5        nd          nd            nd    nd      2015-08-19T23:24:31Z      
493341881        2015-08-19   23:24:41   15.12   0       15.00     127.88   12.78   0          1       0         5.00    0         -47        -210       -100       5          0        nd          nd            nd    nd      2015-08-19T23:24:41Z      
493341891        2015-08-19   23:24:51   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -23        -187       18         0          0        nd          nd            nd    nd      2015-08-19T23:24:51Z      
493341901        2015-08-19   23:25:01   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -232       63         0          4        nd          nd            nd    nd      2015-08-19T23:25:01Z      
493341911        2015-08-19   23:25:11   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -204       45         4          0        nd          nd            nd    nd      2015-08-19T23:25:11Z      
493341921        2015-08-19   23:25:21   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -177       124        0          0        nd          nd            nd    nd      2015-08-19T23:25:21Z      
493341931        2015-08-19   23:25:31   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -151       123        0          5        nd          nd            nd    nd      2015-08-19T23:25:31Z      
493341941        2015-08-19   23:25:41   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -81        -187       25         3          0        nd          nd            nd    nd      2015-08-19T23:25:41Z      
493341951        2015-08-19   23:25:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -58        -225       65         2          0        nd          nd            nd    nd      2015-08-19T23:25:51Z      
493341961        2015-08-19   23:26:01   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -33        -140       93         0          5        nd          nd            nd    nd      2015-08-19T23:26:01Z      
493341972        2015-08-19   23:26:12   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -14        -227       -83        0          1        nd          nd            nd    nd      2015-08-19T23:26:12Z      
493341982        2015-08-19   23:26:22   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -30        -146       -155       3          0        nd          nd            nd    nd      2015-08-19T23:26:22Z      
493341992        2015-08-19   23:26:32   15.14   0       15.00     127.89   12.79   0          1       0         5.00    0         -20        -165       -123       0          3        nd          nd            nd    nd      2015-08-19T23:26:32Z      
493342002        2015-08-19   23:26:42   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -43        -173       -112       5          0        nd          nd            nd    nd      2015-08-19T23:26:42Z      
493342012        2015-08-19   23:26:52   14.91   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -140       66         2          0        nd          nd            nd    nd      2015-08-19T23:26:52Z      
493342022        2015-08-19   23:27:02   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -55        -202       213        0          5        nd          nd            nd    nd      2015-08-19T23:27:02Z      
493342032        2015-08-19   23:27:12   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -44        -252       200        4          0        nd          nd            nd    nd      2015-08-19T23:27:12Z      
493342042        2015-08-19   23:27:22   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -208       276        0          2        nd          nd            nd    nd      2015-08-19T23:27:22Z      
493342052        2015-08-19   23:27:32   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -161       179        0          5        nd          nd            nd    nd      2015-08-19T23:27:32Z      
493342062        2015-08-19   23:27:42   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -216       67         5          0        nd          nd            nd    nd      2015-08-19T23:27:42Z      
493342072        2015-08-19   23:27:52   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -226       65         0          4        nd          nd            nd    nd      2015-08-19T23:27:52Z      
493342082        2015-08-19   23:28:02   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -220       7          2          0        nd          nd            nd    nd      2015-08-19T23:28:02Z      
493342093        2015-08-19   23:28:13   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -59        -201       3          0          2        nd          nd            nd    nd      2015-08-19T23:28:13Z      
493342103        2015-08-19   23:28:23   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -18        -164       -35        1          0        nd          nd            nd    nd      2015-08-19T23:28:23Z      
493342113        2015-08-19   23:28:33   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -166       -37        0          0        nd          nd            nd    nd      2015-08-19T23:28:33Z      
493342123        2015-08-19   23:28:43   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -225       -24        1          0        nd          nd            nd    nd      2015-08-19T23:28:43Z      
493342133        2015-08-19   23:28:53   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -50        -127       45         0          1        nd          nd            nd    nd      2015-08-19T23:28:53Z      
493342143        2015-08-19   23:29:03   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -146       62         2          0        nd          nd            nd    nd      2015-08-19T23:29:03Z      
493342153        2015-08-19   23:29:13   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -233       104        0          1        nd          nd            nd    nd      2015-08-19T23:29:13Z      
493342163        2015-08-19   23:29:23   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -226       160        2          0        nd          nd            nd    nd      2015-08-19T23:29:23Z      
493342173        2015-08-19   23:29:33   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -25        -137       194        0          5        nd          nd            nd    nd      2015-08-19T23:29:33Z      
493342183        2015-08-19   23:29:43   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -117       52         0          2        nd          nd            nd    nd      2015-08-19T23:29:43Z      
493342193        2015-08-19   23:29:53   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -221       -73        5          0        nd          nd            nd    nd      2015-08-19T23:29:53Z      
493342203        2015-08-19   23:30:03   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -174       41         0          0        nd          nd            nd    nd      2015-08-19T23:30:03Z      
493342213        2015-08-19   23:30:13   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -30        -143       76         0          5        nd          nd            nd    nd      2015-08-19T23:30:13Z      
493342223        2015-08-19   23:30:23   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -188       -20        3          0        nd          nd            nd    nd      2015-08-19T23:30:23Z      
493342233        2015-08-19   23:30:33   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -48        -124       4          0          1        nd          nd            nd    nd      2015-08-19T23:30:33Z      
493342243        2015-08-19   23:30:43   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -226       -29        1          0        nd          nd            nd    nd      2015-08-19T23:30:43Z      
493342253        2015-08-19   23:30:53   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -31        -198       -44        0          4        nd          nd            nd    nd      2015-08-19T23:30:53Z      
493342263        2015-08-19   23:31:03   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -22        -133       -87        5          0        nd          nd            nd    nd      2015-08-19T23:31:03Z      
493342273        2015-08-19   23:31:13   14.92   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -123       58         2          0        nd          nd            nd    nd      2015-08-19T23:31:13Z      
493342283        2015-08-19   23:31:23   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -195       150        0          5        nd          nd            nd    nd      2015-08-19T23:31:23Z      
493342293        2015-08-19   23:31:33   14.94   0       15.00     127.89   12.80   0          1       0         5.00    0         -47        -201       146        5          0        nd          nd            nd    nd      2015-08-19T23:31:33Z      
493342303        2015-08-19   23:31:43   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -202       231        0          3        nd          nd            nd    nd      2015-08-19T23:31:43Z      
493342313        2015-08-19   23:31:53   14.97   0       15.00     127.89   12.78   0          1       0         5.00    0         -30        -131       218        1          0        nd          nd            nd    nd      2015-08-19T23:31:53Z      
493342323        2015-08-19   23:32:03   14.98   0       15.00     127.89   12.79   0          1       0         5.00    0         -16        -263       188        0          1        nd          nd            nd    nd      2015-08-19T23:32:03Z      
493342333        2015-08-19   23:32:13   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -31        -147       139        0          5        nd          nd            nd    nd      2015-08-19T23:32:13Z      
493342343        2015-08-19   23:32:23   15.24   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -173       -25        0          0        nd          nd            nd    nd      2015-08-19T23:32:23Z      
493342353        2015-08-19   23:32:33   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -215       -134       5          0        nd          nd            nd    nd      2015-08-19T23:32:33Z      
493342363        2015-08-19   23:32:43   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -118       -36        0          5        nd          nd            nd    nd      2015-08-19T23:32:43Z      
493342373        2015-08-19   23:32:53   15.21   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -197       -146       0          1        nd          nd            nd    nd      2015-08-19T23:32:53Z      
493342383        2015-08-19   23:33:03   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -19        -119       -179       3          0        nd          nd            nd    nd      2015-08-19T23:33:03Z      
493342393        2015-08-19   23:33:13   15.07   0       15.00     127.89   12.77   0          1       0         5.00    0         -48        -188       -105       0          0        nd          nd            nd    nd      2015-08-19T23:33:13Z      
493342403        2015-08-19   23:33:23   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -54        -146       2          2          0        nd          nd            nd    nd      2015-08-19T23:33:23Z      
493342413        2015-08-19   23:33:33   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -25        -137       75         0          2        nd          nd            nd    nd      2015-08-19T23:33:33Z      
493342423        2015-08-19   23:33:43   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -162       120        3          0        nd          nd            nd    nd      2015-08-19T23:33:43Z      
493342433        2015-08-19   23:33:53   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -177       201        0          3        nd          nd            nd    nd      2015-08-19T23:33:53Z      
493342443        2015-08-19   23:34:03   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -173       156        0          0        nd          nd            nd    nd      2015-08-19T23:34:03Z      
493342453        2015-08-19   23:34:13   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -186       109        0          1        nd          nd            nd    nd      2015-08-19T23:34:13Z      
493342463        2015-08-19   23:34:23   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -173       27         0          3        nd          nd            nd    nd      2015-08-19T23:34:23Z      
493342473        2015-08-19   23:34:33   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -212       -38        5          0        nd          nd            nd    nd      2015-08-19T23:34:33Z      
493342483        2015-08-19   23:34:43   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -185       76         0          0        nd          nd            nd    nd      2015-08-19T23:34:43Z      
493342493        2015-08-19   23:34:53   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -35        -147       97         0          5        nd          nd            nd    nd      2015-08-19T23:34:53Z      
493342503        2015-08-19   23:35:03   15.13   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -151       4          2          0        nd          nd            nd    nd      2015-08-19T23:35:03Z      
493342513        2015-08-19   23:35:13   15.24   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -210       -102       0          5        nd          nd            nd    nd      2015-08-19T23:35:13Z      
493342523        2015-08-19   23:35:23   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -167       -221       5          0        nd          nd            nd    nd      2015-08-19T23:35:23Z      
493342533        2015-08-19   23:35:33   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -170       -52        4          0        nd          nd            nd    nd      2015-08-19T23:35:33Z      
493342543        2015-08-19   23:35:43   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -223       95         0          5        nd          nd            nd    nd      2015-08-19T23:35:43Z      
493342553        2015-08-19   23:35:53   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -12        -190       106        3          0        nd          nd            nd    nd      2015-08-19T23:35:53Z      
493342563        2015-08-19   23:36:03   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -21        -136       143        0          4        nd          nd            nd    nd      2015-08-19T23:36:03Z      
493342574        2015-08-19   23:36:14   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -62        -220       70         1          0        nd          nd            nd    nd      2015-08-19T23:36:14Z      
493342584        2015-08-19   23:36:24   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -224       36         0          2        nd          nd            nd    nd      2015-08-19T23:36:24Z      
493342594        2015-08-19   23:36:34   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -29        -213       -21        2          0        nd          nd            nd    nd      2015-08-19T23:36:34Z      
493342604        2015-08-19   23:36:44   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -145       15         0          1        nd          nd            nd    nd      2015-08-19T23:36:44Z      
493342614        2015-08-19   23:36:54   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -29        -168       -8         0          0        nd          nd            nd    nd      2015-08-19T23:36:54Z      
493342624        2015-08-19   23:37:04   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -15        -169       47         4          0        nd          nd            nd    nd      2015-08-19T23:37:04Z      
493342634        2015-08-19   23:37:14   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -202       121        0          5        nd          nd            nd    nd      2015-08-19T23:37:14Z      
493342644        2015-08-19   23:37:24   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -121       95         1          0        nd          nd            nd    nd      2015-08-19T23:37:24Z      
493342654        2015-08-19   23:37:34   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -56        -232       76         1          0        nd          nd            nd    nd      2015-08-19T23:37:34Z      
493342664        2015-08-19   23:37:44   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -179       136        0          0        nd          nd            nd    nd      2015-08-19T23:37:44Z      
493342674        2015-08-19   23:37:54   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -149       87         0          5        nd          nd            nd    nd      2015-08-19T23:37:54Z      
493342684        2015-08-19   23:38:04   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -41        -232       -16        5          0        nd          nd            nd    nd      2015-08-19T23:38:04Z      
493342695        2015-08-19   23:38:15   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -30        -239       36         0          2        nd          nd            nd    nd      2015-08-19T23:38:15Z      
493342705        2015-08-19   23:38:25   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -55        -217       89         4          0        nd          nd            nd    nd      2015-08-19T23:38:25Z      
493342715        2015-08-19   23:38:35   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -51        -156       170        0          5        nd          nd            nd    nd      2015-08-19T23:38:35Z      
493342725        2015-08-19   23:38:45   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -184       70         0          0        nd          nd            nd    nd      2015-08-19T23:38:45Z      
493342735        2015-08-19   23:38:55   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -203       10         0          0        nd          nd            nd    nd      2015-08-19T23:38:55Z      
493342745        2015-08-19   23:39:05   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -42        -179       -16        0          0        nd          nd            nd    nd      2015-08-19T23:39:05Z      
493342755        2015-08-19   23:39:15   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -23        -192       -78        0          3        nd          nd            nd    nd      2015-08-19T23:39:15Z      
493342765        2015-08-19   23:39:25   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -169       -133       5          0        nd          nd            nd    nd      2015-08-19T23:39:25Z      
493342775        2015-08-19   23:39:35   14.98   0       15.00     127.89   12.77   0          1       0         5.00    0         -45        -172       -4         0          0        nd          nd            nd    nd      2015-08-19T23:39:35Z      
493342785        2015-08-19   23:39:45   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -197       36         0          5        nd          nd            nd    nd      2015-08-19T23:39:45Z      
493342795        2015-08-19   23:39:55   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -26        -168       8          5          0        nd          nd            nd    nd      2015-08-19T23:39:55Z      
493342805        2015-08-19   23:40:05   14.92   0       15.00     127.89   12.78   0          1       0         5.00    0         -73        -211       120        1          0        nd          nd            nd    nd      2015-08-19T23:40:05Z      
493342815        2015-08-19   23:40:15   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -166       198        0          5        nd          nd            nd    nd      2015-08-19T23:40:15Z      
493342825        2015-08-19   23:40:25   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -57        -198       154        5          0        nd          nd            nd    nd      2015-08-19T23:40:25Z      
493342835        2015-08-19   23:40:35   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -31        -141       192        0          5        nd          nd            nd    nd      2015-08-19T23:40:35Z      
493342845        2015-08-19   23:40:45   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -260       62         0          1        nd          nd            nd    nd      2015-08-19T23:40:45Z      
493342855        2015-08-19   23:40:55   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -29        -186       44         5          0        nd          nd            nd    nd      2015-08-19T23:40:55Z      
493342865        2015-08-19   23:41:05   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -199       88         0          5        nd          nd            nd    nd      2015-08-19T23:41:05Z      
493342875        2015-08-19   23:41:15   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -166       23         0          0        nd          nd            nd    nd      2015-08-19T23:41:15Z      
493342885        2015-08-19   23:41:25   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -214       -28        2          0        nd          nd            nd    nd      2015-08-19T23:41:25Z      
493342895        2015-08-19   23:41:35   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -20        -199       19         0          0        nd          nd            nd    nd      2015-08-19T23:41:35Z      
493342905        2015-08-19   23:41:45   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -16        -164       73         1          0        nd          nd            nd    nd      2015-08-19T23:41:45Z      
493342915        2015-08-19   23:41:55   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -251       94         0          1        nd          nd            nd    nd      2015-08-19T23:41:55Z      
493342925        2015-08-19   23:42:05   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -186       117        0          0        nd          nd            nd    nd      2015-08-19T23:42:05Z      
493342935        2015-08-19   23:42:15   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -131       54         0          5        nd          nd            nd    nd      2015-08-19T23:42:15Z      
493342945        2015-08-19   23:42:25   15.25   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -155       -104       0          0        nd          nd            nd    nd      2015-08-19T23:42:25Z      
493342955        2015-08-19   23:42:35   15.15   0       15.00     127.89   12.77   0          1       0         5.00    0         -20        -168       -178       4          0        nd          nd            nd    nd      2015-08-19T23:42:35Z      
493342965        2015-08-19   23:42:45   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -117       -83        0          2        nd          nd            nd    nd      2015-08-19T23:42:45Z      
493342975        2015-08-19   23:42:55   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -227       -19        5          0        nd          nd            nd    nd      2015-08-19T23:42:55Z      
493342985        2015-08-19   23:43:05   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -130       130        0          5        nd          nd            nd    nd      2015-08-19T23:43:05Z      
493342995        2015-08-19   23:43:15   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -193       71         0          0        nd          nd            nd    nd      2015-08-19T23:43:15Z      
493343005        2015-08-19   23:43:25   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -256       33         1          0        nd          nd            nd    nd      2015-08-19T23:43:25Z      
493343015        2015-08-19   23:43:35   15.00   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -211       114        2          0        nd          nd            nd    nd      2015-08-19T23:43:35Z      
493343025        2015-08-19   23:43:45   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -138       137        0          5        nd          nd            nd    nd      2015-08-19T23:43:45Z      
493343035        2015-08-19   23:43:55   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -63        -179       65         3          0        nd          nd            nd    nd      2015-08-19T23:43:55Z      
493343045        2015-08-19   23:44:05   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -176       104        0          0        nd          nd            nd    nd      2015-08-19T23:44:05Z      
493343055        2015-08-19   23:44:15   15.07   0       15.00     127.89   12.81   0          1       0         5.00    0         -38        -197       95         0          2        nd          nd            nd    nd      2015-08-19T23:44:15Z      
493343065        2015-08-19   23:44:25   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -199       36         0          0        nd          nd            nd    nd      2015-08-19T23:44:25Z      
493343075        2015-08-19   23:44:35   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -251       34         4          0        nd          nd            nd    nd      2015-08-19T23:44:35Z      
493343085        2015-08-19   23:44:45   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -241       114        0          4        nd          nd            nd    nd      2015-08-19T23:44:45Z      
493343095        2015-08-19   23:44:55   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -191       67         0          0        nd          nd            nd    nd      2015-08-19T23:44:55Z      
493343105        2015-08-19   23:45:05   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -26        -177       76         3          0        nd          nd            nd    nd      2015-08-19T23:45:05Z      
493343115        2015-08-19   23:45:15   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -65        -219       80         0          5        nd          nd            nd    nd      2015-08-19T23:45:15Z      
493343125        2015-08-19   23:45:25   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -45        -163       60         5          0        nd          nd            nd    nd      2015-08-19T23:45:25Z      
493343135        2015-08-19   23:45:35   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -21        -205       69         0          5        nd          nd            nd    nd      2015-08-19T23:45:35Z      
493343145        2015-08-19   23:45:45   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -181       55         4          0        nd          nd            nd    nd      2015-08-19T23:45:45Z      
493343155        2015-08-19   23:45:55   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -18        -137       61         0          5        nd          nd            nd    nd      2015-08-19T23:45:55Z      
493343165        2015-08-19   23:46:05   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -23        -158       1          4          0        nd          nd            nd    nd      2015-08-19T23:46:05Z      
493343176        2015-08-19   23:46:16   14.97   0       15.00     127.89   12.80   0          1       0         5.00    0         -64        -214       70         1          0        nd          nd            nd    nd      2015-08-19T23:46:16Z      
493343186        2015-08-19   23:46:26   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -124       108        0          5        nd          nd            nd    nd      2015-08-19T23:46:26Z      
493343196        2015-08-19   23:46:36   15.25   0       15.00     127.89   12.79   0          1       0         5.00    0         -58        -209       -107       0          5        nd          nd            nd    nd      2015-08-19T23:46:36Z      
493343206        2015-08-19   23:46:46   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -34        -149       -324       5          0        nd          nd            nd    nd      2015-08-19T23:46:46Z      
493343216        2015-08-19   23:46:56   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -197       -159       5          0        nd          nd            nd    nd      2015-08-19T23:46:56Z      
493343226        2015-08-19   23:47:06   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -203       15         0          3        nd          nd            nd    nd      2015-08-19T23:47:06Z      
493343236        2015-08-19   23:47:16   14.94   0       15.00     127.89   12.79   0          1       0         5.00    0         -97        -171       138        4          0        nd          nd            nd    nd      2015-08-19T23:47:16Z      
493343246        2015-08-19   23:47:26   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -68        -234       238        0          5        nd          nd            nd    nd      2015-08-19T23:47:26Z      
493343256        2015-08-19   23:47:36   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -18        -140       176        1          0        nd          nd            nd    nd      2015-08-19T23:47:36Z      
493343266        2015-08-19   23:47:46   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -45        -175       139        0          0        nd          nd            nd    nd      2015-08-19T23:47:46Z      
493343276        2015-08-19   23:47:56   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -208       114        0          0        nd          nd            nd    nd      2015-08-19T23:47:56Z      
493343286        2015-08-19   23:48:06   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -127       106        0          2        nd          nd            nd    nd      2015-08-19T23:48:06Z      
493343297        2015-08-19   23:48:17   15.14   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -117       18         0          2        nd          nd            nd    nd      2015-08-19T23:48:17Z      
493343307        2015-08-19   23:48:27   15.16   0       15.00     127.89   12.80   0          1       0         5.00    0         -40        -165       -106       0          0        nd          nd            nd    nd      2015-08-19T23:48:27Z      
493343317        2015-08-19   23:48:37   15.12   0       15.00     127.89   12.80   0          1       0         5.00    0         -33        -139       -136       2          0        nd          nd            nd    nd      2015-08-19T23:48:37Z      
493343327        2015-08-19   23:48:47   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -183       -91        0          1        nd          nd            nd    nd      2015-08-19T23:48:47Z      
493343337        2015-08-19   23:48:57   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -165       -1         5          0        nd          nd            nd    nd      2015-08-19T23:48:57Z      
493343347        2015-08-19   23:49:07   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -54        -207       118        0          5        nd          nd            nd    nd      2015-08-19T23:49:07Z      
493343357        2015-08-19   23:49:17   15.13   0       15.00     127.89   12.81   0          1       0         5.00    0         -62        -217       68         0          2        nd          nd            nd    nd      2015-08-19T23:49:17Z      
493343367        2015-08-19   23:49:27   15.08   0       15.00     127.89   12.81   0          1       0         5.00    0         -28        -157       40         5          0        nd          nd            nd    nd      2015-08-19T23:49:27Z      
493343377        2015-08-19   23:49:37   14.98   0       15.00     127.89   12.81   0          1       0         5.00    0         -32        -191       135        0          0        nd          nd            nd    nd      2015-08-19T23:49:37Z      
493343387        2015-08-19   23:49:47   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -48        -234       151        0          5        nd          nd            nd    nd      2015-08-19T23:49:47Z      
493343397        2015-08-19   23:49:57   15.05   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -168       142        5          0        nd          nd            nd    nd      2015-08-19T23:49:57Z      
493343407        2015-08-19   23:50:07   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -151       174        0          3        nd          nd            nd    nd      2015-08-19T23:50:07Z      
493343418        2015-08-19   23:50:18   15.04   0       15.00     127.89   12.82   0          1       0         5.00    0         -43        -163       105        0          0        nd          nd            nd    nd      2015-08-19T23:50:18Z      
493343428        2015-08-19   23:50:28   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -37        -164       62         0          0        nd          nd            nd    nd      2015-08-19T23:50:28Z      
493343438        2015-08-19   23:50:38   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -67        -133       47         0          1        nd          nd            nd    nd      2015-08-19T23:50:38Z      
493343448        2015-08-19   23:50:48   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -147       59         2          0        nd          nd            nd    nd      2015-08-19T23:50:48Z      
493343458        2015-08-19   23:50:58   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -148       101        0          2        nd          nd            nd    nd      2015-08-19T23:50:58Z      
493343468        2015-08-19   23:51:08   15.11   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -221       58         0          1        nd          nd            nd    nd      2015-08-19T23:51:08Z      
493343478        2015-08-19   23:51:18   15.08   0       15.00     127.89   12.80   0          1       0         5.00    0         -16        -183       45         1          0        nd          nd            nd    nd      2015-08-19T23:51:18Z      
493343488        2015-08-19   23:51:28   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -164       95         2          0        nd          nd            nd    nd      2015-08-19T23:51:28Z      
493343498        2015-08-19   23:51:38   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -125       130        0          4        nd          nd            nd    nd      2015-08-19T23:51:38Z      
493343508        2015-08-19   23:51:48   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -208       113        5          0        nd          nd            nd    nd      2015-08-19T23:51:48Z      
493343518        2015-08-19   23:51:58   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -139       177        0          5        nd          nd            nd    nd      2015-08-19T23:51:58Z      
493343528        2015-08-19   23:52:08   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -136       112        2          0        nd          nd            nd    nd      2015-08-19T23:52:08Z      
493343539        2015-08-19   23:52:19   15.14   0       15.00     127.89   12.82   0          1       0         5.00    0         -35        -125       65         0          4        nd          nd            nd    nd      2015-08-19T23:52:19Z      
493343549        2015-08-19   23:52:29   15.19   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -185       -47        0          0        nd          nd            nd    nd      2015-08-19T23:52:29Z      
493343559        2015-08-19   23:52:39   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -42        -207       -71        5          0        nd          nd            nd    nd      2015-08-19T23:52:39Z      
493343569        2015-08-19   23:52:49   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -60        -176       41         0          3        nd          nd            nd    nd      2015-08-19T23:52:49Z      
493343579        2015-08-19   23:52:59   15.03   0       15.00     127.89   12.80   0          1       0         5.00    0         -80        -194       55         2          0        nd          nd            nd    nd      2015-08-19T23:52:59Z      
493343589        2015-08-19   23:53:09   14.98   0       15.00     127.89   12.80   0          1       0         5.00    0         -34        -153       100        0          0        nd          nd            nd    nd      2015-08-19T23:53:09Z      
493343599        2015-08-19   23:53:19   15.09   0       15.00     127.89   12.80   0          1       0         5.00    0         -43        -113       73         0          5        nd          nd            nd    nd      2015-08-19T23:53:19Z      
493343609        2015-08-19   23:53:29   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -55        -216       -45        5          0        nd          nd            nd    nd      2015-08-19T23:53:29Z      
493343619        2015-08-19   23:53:39   14.98   0       15.00     127.89   12.79   0          1       0         5.00    0         -34        -186       33         0          0        nd          nd            nd    nd      2015-08-19T23:53:39Z      
493343629        2015-08-19   23:53:49   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -46        -145       82         0          3        nd          nd            nd    nd      2015-08-19T23:53:49Z      
493343639        2015-08-19   23:53:59   14.94   0       15.00     127.89   12.80   0          1       0         5.00    0         -49        -226       72         5          0        nd          nd            nd    nd      2015-08-19T23:53:59Z      
493343649        2015-08-19   23:54:09   14.83   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -232       233        2          0        nd          nd            nd    nd      2015-08-19T23:54:09Z      
493343660        2015-08-19   23:54:20   14.95   0       15.00     127.89   12.81   0          1       0         5.00    0         -46        -169       353        0          5        nd          nd            nd    nd      2015-08-19T23:54:20Z      
493343670        2015-08-19   23:54:30   15.10   0       15.00     127.89   12.80   0          1       0         5.00    0         -41        -126       188        0          4        nd          nd            nd    nd      2015-08-19T23:54:30Z      
493343680        2015-08-19   23:54:40   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -2         -132       37         4          0        nd          nd            nd    nd      2015-08-19T23:54:40Z      
493343690        2015-08-19   23:54:50   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -38        -216       -26        0          5        nd          nd            nd    nd      2015-08-19T23:54:50Z      
493343700        2015-08-19   23:55:00   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -231       -127       4          0        nd          nd            nd    nd      2015-08-19T23:55:00Z      
493343710        2015-08-19   23:55:10   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -140       -25        1          0        nd          nd            nd    nd      2015-08-19T23:55:10Z      
493343720        2015-08-19   23:55:20   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -256       22         0          1        nd          nd            nd    nd      2015-08-19T23:55:20Z      
493343730        2015-08-19   23:55:30   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -29        -194       6          0          4        nd          nd            nd    nd      2015-08-19T23:55:30Z      
493343740        2015-08-19   23:55:40   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -34        -194       -59        3          0        nd          nd            nd    nd      2015-08-19T23:55:40Z      
493343750        2015-08-19   23:55:50   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -177       -16        0          1        nd          nd            nd    nd      2015-08-19T23:55:50Z      
493343760        2015-08-19   23:56:00   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -178       54         3          0        nd          nd            nd    nd      2015-08-19T23:56:00Z      
493343771        2015-08-19   23:56:11   14.99   0       15.00     127.89   12.81   0          1       0         5.00    0         -33        -158       187        0          1        nd          nd            nd    nd      2015-08-19T23:56:11Z      
493343781        2015-08-19   23:56:21   14.98   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -190       222        0          0        nd          nd            nd    nd      2015-08-19T23:56:21Z      
493343791        2015-08-19   23:56:31   15.13   0       15.00     127.89   12.79   0          1       0         5.00    0         -78        -226       174        0          5        nd          nd            nd    nd      2015-08-19T23:56:31Z      
493343801        2015-08-19   23:56:41   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -166       99         5          0        nd          nd            nd    nd      2015-08-19T23:56:41Z      
493343811        2015-08-19   23:56:51   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -52        -218       87         0          5        nd          nd            nd    nd      2015-08-19T23:56:51Z      
493343821        2015-08-19   23:57:01   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -173       6          0          0        nd          nd            nd    nd      2015-08-19T23:57:01Z      
493343831        2015-08-19   23:57:11   15.20   0       15.00     127.89   12.78   0          1       0         5.00    0         -43        -177       -82        0          0        nd          nd            nd    nd      2015-08-19T23:57:11Z      
493343841        2015-08-19   23:57:21   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -47        -191       -133       0          0        nd          nd            nd    nd      2015-08-19T23:57:21Z      
493343851        2015-08-19   23:57:31   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -166       -150       0          0        nd          nd            nd    nd      2015-08-19T23:57:31Z      
493343861        2015-08-19   23:57:41   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -11        -132       -136       1          0        nd          nd            nd    nd      2015-08-19T23:57:41Z      
493343871        2015-08-19   23:57:51   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -48        -218       -86        1          0        nd          nd            nd    nd      2015-08-19T23:57:51Z      
493343881        2015-08-19   23:58:01   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -184       10         0          0        nd          nd            nd    nd      2015-08-19T23:58:01Z      
493343891        2015-08-19   23:58:11   15.19   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -172       -7         0          5        nd          nd            nd    nd      2015-08-19T23:58:11Z      
493343901        2015-08-19   23:58:21   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -41        -205       -87        5          0        nd          nd            nd    nd      2015-08-19T23:58:21Z      
493343911        2015-08-19   23:58:31   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -171       7          0          0        nd          nd            nd    nd      2015-08-19T23:58:31Z      
493343921        2015-08-19   23:58:41   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -179       41         0          3        nd          nd            nd    nd      2015-08-19T23:58:41Z      
493343931        2015-08-19   23:58:51   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -170       -18        0          0        nd          nd            nd    nd      2015-08-19T23:58:51Z      
493343941        2015-08-19   23:59:01   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -207       -15        5          0        nd          nd            nd    nd      2015-08-19T23:59:01Z      
493343951        2015-08-19   23:59:11   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -30        -169       90         0          5        nd          nd            nd    nd      2015-08-19T23:59:11Z      
493343961        2015-08-19   23:59:21   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -25        -231       92         5          0        nd          nd            nd    nd      2015-08-19T23:59:21Z      
493343971        2015-08-19   23:59:31   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -150       173        0          5        nd          nd            nd    nd      2015-08-19T23:59:31Z      
493343981        2015-08-19   23:59:41   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -77        -191       100        1          0        nd          nd            nd    nd      2015-08-19T23:59:41Z      
493343991        2015-08-19   23:59:51   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -38        -170       60         0          2        nd          nd            nd    nd      2015-08-19T23:59:51Z      
493344001        2015-08-20   00:00:01   15.15   0       15.00     127.89   12.79   0          1       0         5.00    0         -32        -180       -10        0          0        nd          nd            nd    nd      2015-08-20T00:00:01Z      
493344011        2015-08-20   00:00:11   15.12   0       15.00     127.89   12.81   0          1       0         5.00    0         -34        -188       -88        0          0        nd          nd            nd    nd      2015-08-20T00:00:11Z      
493344021        2015-08-20   00:00:21   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -55        -151       -48        5          0        nd          nd            nd    nd      2015-08-20T00:00:21Z      
493344031        2015-08-20   00:00:31   15.02   0       15.00     127.89   12.80   0          1       0         5.00    0         -48        -228       44         0          5        nd          nd            nd    nd      2015-08-20T00:00:31Z      
493344041        2015-08-20   00:00:41   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -50        -211       39         2          0        nd          nd            nd    nd      2015-08-20T00:00:41Z      
493344051        2015-08-20   00:00:51   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -187       90         0          0        nd          nd            nd    nd      2015-08-20T00:00:51Z      
493344061        2015-08-20   00:01:01   15.09   0       15.00     127.89   12.78   0          1       0         5.00    0         -51        -177       88         0          3        nd          nd            nd    nd      2015-08-20T00:01:01Z      
493344071        2015-08-20   00:01:11   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -197       75         5          0        nd          nd            nd    nd      2015-08-20T00:01:11Z      
493344081        2015-08-20   00:01:21   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -60        -179       154        0          3        nd          nd            nd    nd      2015-08-20T00:01:21Z      
493344091        2015-08-20   00:01:31   15.03   0       15.00     127.89   12.80   0          1       0         5.00    0         -26        -193       129        0          0        nd          nd            nd    nd      2015-08-20T00:01:31Z      
493344101        2015-08-20   00:01:41   15.07   0       15.00     127.89   12.80   0          1       0         5.00    0         -29        -171       113        0          1        nd          nd            nd    nd      2015-08-20T00:01:41Z      
493344111        2015-08-20   00:01:51   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -12        -155       99         1          0        nd          nd            nd    nd      2015-08-20T00:01:51Z      
493344121        2015-08-20   00:02:01   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -36        -181       108        0          0        nd          nd            nd    nd      2015-08-20T00:02:01Z      
493344131        2015-08-20   00:02:11   15.06   0       15.00     127.89   12.81   0          1       0         5.00    0         -46        -217       107        0          1        nd          nd            nd    nd      2015-08-20T00:02:11Z      
493344141        2015-08-20   00:02:21   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -61        -239       64         0          2        nd          nd            nd    nd      2015-08-20T00:02:21Z      
493344151        2015-08-20   00:02:31   15.01   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -172       67         5          0        nd          nd            nd    nd      2015-08-20T00:02:31Z      
493344161        2015-08-20   00:02:41   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -37        -165       147        0          3        nd          nd            nd    nd      2015-08-20T00:02:41Z      
493344171        2015-08-20   00:02:51   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -9         -161       148        1          0        nd          nd            nd    nd      2015-08-20T00:02:51Z      
493344181        2015-08-20   00:03:01   15.06   0       15.00     127.89   12.80   0          1       0         5.00    0         -47        -159       147        0          2        nd          nd            nd    nd      2015-08-20T00:03:01Z      
493344191        2015-08-20   00:03:11   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -162       100        0          0        nd          nd            nd    nd      2015-08-20T00:03:11Z      
493344201        2015-08-20   00:03:21   14.95   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -205       141        5          0        nd          nd            nd    nd      2015-08-20T00:03:21Z      
493344211        2015-08-20   00:03:31   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -161       259        0          5        nd          nd            nd    nd      2015-08-20T00:03:31Z      
493344221        2015-08-20   00:03:41   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -19        -235       151        0          1        nd          nd            nd    nd      2015-08-20T00:03:41Z      
493344231        2015-08-20   00:03:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -52        -217       131        4          0        nd          nd            nd    nd      2015-08-20T00:03:51Z      
493344241        2015-08-20   00:04:01   15.15   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -135       202        0          5        nd          nd            nd    nd      2015-08-20T00:04:01Z      
493344252        2015-08-20   00:04:12   15.28   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -174       -51        0          5        nd          nd            nd    nd      2015-08-20T00:04:12Z      
493344262        2015-08-20   00:04:22   15.24   0       15.00     127.89   12.78   0          1       0         5.00    0         -61        -201       -299       5          0        nd          nd            nd    nd      2015-08-20T00:04:22Z      
493344272        2015-08-20   00:04:32   15.05   0       15.00     127.89   12.80   0          1       0         5.00    0         -42        -159       -139       5          0        nd          nd            nd    nd      2015-08-20T00:04:32Z      
493344282        2015-08-20   00:04:42   15.04   0       15.00     127.89   12.80   0          1       0         5.00    0         -50        -194       0          0          5        nd          nd            nd    nd      2015-08-20T00:04:42Z      
493344292        2015-08-20   00:04:52   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -42        -206       -28        0          0        nd          nd            nd    nd      2015-08-20T00:04:52Z      
493344302        2015-08-20   00:05:02   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -31        -206       -28        2          0        nd          nd            nd    nd      2015-08-20T00:05:02Z      
493344312        2015-08-20   00:05:12   14.99   0       15.00     127.89   12.80   0          1       0         5.00    0         -44        -177       44         0          0        nd          nd            nd    nd      2015-08-20T00:05:12Z      
493344322        2015-08-20   00:05:22   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -131       88         0          1        nd          nd            nd    nd      2015-08-20T00:05:22Z      
493344332        2015-08-20   00:05:32   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -136       50         0          2        nd          nd            nd    nd      2015-08-20T00:05:32Z      
493344342        2015-08-20   00:05:42   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -27        -206       31         5          0        nd          nd            nd    nd      2015-08-20T00:05:42Z      
493344352        2015-08-20   00:05:52   14.91   0       15.00     127.89   12.80   0          1       0         5.00    0         -45        -164       174        0          0        nd          nd            nd    nd      2015-08-20T00:05:52Z      
493344362        2015-08-20   00:06:02   15.05   0       15.00     127.89   12.79   0          1       0         5.00    0         -52        -158       213        0          5        nd          nd            nd    nd      2015-08-20T00:06:02Z      
493344373        2015-08-20   00:06:13   15.02   0       15.00     127.89   12.81   0          1       0         5.00    0         -21        -123       137        4          0        nd          nd            nd    nd      2015-08-20T00:06:13Z      
493344383        2015-08-20   00:06:23   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -219       90         0          5        nd          nd            nd    nd      2015-08-20T00:06:23Z      
493344393        2015-08-20   00:06:33   14.97   0       15.00     127.89   12.80   0          1       0         5.00    0         -35        -163       60         5          0        nd          nd            nd    nd      2015-08-20T00:06:33Z      
493344403        2015-08-20   00:06:43   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -205       64         0          5        nd          nd            nd    nd      2015-08-20T00:06:43Z      
493344413        2015-08-20   00:06:53   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -238       1          2          0        nd          nd            nd    nd      2015-08-20T00:06:53Z      
493344423        2015-08-20   00:07:03   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -200       19         0          0        nd          nd            nd    nd      2015-08-20T00:07:03Z      
493344433        2015-08-20   00:07:13   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -175       40         1          0        nd          nd            nd    nd      2015-08-20T00:07:13Z      
493344443        2015-08-20   00:07:23   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -117       32         0          4        nd          nd            nd    nd      2015-08-20T00:07:23Z      
493344453        2015-08-20   00:07:33   15.10   0       15.00     127.89   12.78   0          1       0         5.00    0         -37        -121       -34        2          0        nd          nd            nd    nd      2015-08-20T00:07:33Z      
493344463        2015-08-20   00:07:43   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -183       -44        0          0        nd          nd            nd    nd      2015-08-20T00:07:43Z      
493344473        2015-08-20   00:07:53   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -53        -214       -7         1          0        nd          nd            nd    nd      2015-08-20T00:07:53Z      
493344483        2015-08-20   00:08:03   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -221       20         0          2        nd          nd            nd    nd      2015-08-20T00:08:03Z      
493344494        2015-08-20   00:08:14   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -28        -195       33         3          0        nd          nd            nd    nd      2015-08-20T00:08:14Z      
493344504        2015-08-20   00:08:24   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -170       109        0          0        nd          nd            nd    nd      2015-08-20T00:08:24Z      
493344514        2015-08-20   00:08:34   15.00   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -142       161        0          2        nd          nd            nd    nd      2015-08-20T00:08:34Z      
493344524        2015-08-20   00:08:44   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -50        -191       90         0          3        nd          nd            nd    nd      2015-08-20T00:08:44Z      
493344534        2015-08-20   00:08:54   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -53        -176       55         5          0        nd          nd            nd    nd      2015-08-20T00:08:54Z      
493344544        2015-08-20   00:09:04   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -197       82         0          5        nd          nd            nd    nd      2015-08-20T00:09:04Z      
493344554        2015-08-20   00:09:14   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -54        -174       12         0          0        nd          nd            nd    nd      2015-08-20T00:09:14Z      
493344564        2015-08-20   00:09:24   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -53        -220       -22        4          0        nd          nd            nd    nd      2015-08-20T00:09:24Z      
493344574        2015-08-20   00:09:34   15.07   0       15.00     127.89   12.79   0          1       0         5.00    0         -56        -119       45         0          5        nd          nd            nd    nd      2015-08-20T00:09:34Z      
493344584        2015-08-20   00:09:44   15.13   0       15.00     127.89   12.78   0          1       0         5.00    0         -62        -194       -52        1          0        nd          nd            nd    nd      2015-08-20T00:09:44Z      
493344594        2015-08-20   00:09:54   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -25        -164       1          5          0        nd          nd            nd    nd      2015-08-20T00:09:54Z      
493344604        2015-08-20   00:10:04   15.02   0       15.00     127.89   12.79   0          1       0         5.00    0         -51        -207       86         0          5        nd          nd            nd    nd      2015-08-20T00:10:04Z      
493344616        2015-08-20   00:10:16   15.08   0       15.00     127.89   12.80   0          1       0         5.00    0         -28        -140       53         1          0        nd          nd            nd    nd      2015-08-20T00:10:16Z      
493344626        2015-08-20   00:10:26   15.10   0       15.00     127.89   12.79   0          1       0         5.00    0         -33        -227       23         0          1        nd          nd            nd    nd      2015-08-20T00:10:26Z      
493344636        2015-08-20   00:10:36   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -194       34         2          0        nd          nd            nd    nd      2015-08-20T00:10:36Z      
493344646        2015-08-20   00:10:46   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -60        -158       62         0          3        nd          nd            nd    nd      2015-08-20T00:10:46Z      
493344656        2015-08-20   00:10:56   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -62        -188       16         1          0        nd          nd            nd    nd      2015-08-20T00:10:56Z      
493344666        2015-08-20   00:11:06   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -12        -169       31         1          0        nd          nd            nd    nd      2015-08-20T00:11:06Z      
493344676        2015-08-20   00:11:16   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -67        -162       84         1          0        nd          nd            nd    nd      2015-08-20T00:11:16Z      
493344686        2015-08-20   00:11:26   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -170       109        0          2        nd          nd            nd    nd      2015-08-20T00:11:26Z      
493344696        2015-08-20   00:11:36   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -206       34         0          2        nd          nd            nd    nd      2015-08-20T00:11:36Z      
493344706        2015-08-20   00:11:46   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -179       -34        0          0        nd          nd            nd    nd      2015-08-20T00:11:46Z      
493344716        2015-08-20   00:11:56   15.01   0       15.00     127.89   12.79   0          1       0         5.00    0         -40        -171       -15        5          0        nd          nd            nd    nd      2015-08-20T00:11:56Z      
493344726        2015-08-20   00:12:06   15.04   0       15.00     127.89   12.79   0          1       0         5.00    0         -54        -228       58         0          5        nd          nd            nd    nd      2015-08-20T00:12:06Z      
493344737        2015-08-20   00:12:17   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -45        -224       35         2          0        nd          nd            nd    nd      2015-08-20T00:12:17Z      
493344747        2015-08-20   00:12:27   15.03   0       15.00     127.89   12.78   0          1       0         5.00    0         -14        -203       85         1          0        nd          nd            nd    nd      2015-08-20T00:12:27Z      
493344757        2015-08-20   00:12:37   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -47        -180       73         0          5        nd          nd            nd    nd      2015-08-20T00:12:37Z      
493344767        2015-08-20   00:12:47   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -57        -232       -18        2          0        nd          nd            nd    nd      2015-08-20T00:12:47Z      
493344777        2015-08-20   00:12:57   15.08   0       15.00     127.89   12.78   0          1       0         5.00    0         -13        -168       0          1          0        nd          nd            nd    nd      2015-08-20T00:12:57Z      
493344787        2015-08-20   00:13:07   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -44        -178       32         0          0        nd          nd            nd    nd      2015-08-20T00:13:07Z      
493344797        2015-08-20   00:13:17   14.96   0       15.00     127.89   12.78   0          1       0         5.00    0         -6         -162       117        4          0        nd          nd            nd    nd      2015-08-20T00:13:17Z      
493344807        2015-08-20   00:13:27   15.01   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -231       213        0          5        nd          nd            nd    nd      2015-08-20T00:13:27Z      
493344817        2015-08-20   00:13:37   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -211       178        2          0        nd          nd            nd    nd      2015-08-20T00:13:37Z      
493344827        2015-08-20   00:13:47   15.19   0       15.00     127.89   12.78   0          1       0         5.00    0         -36        -145       143        0          5        nd          nd            nd    nd      2015-08-20T00:13:47Z      
493344837        2015-08-20   00:13:57   15.23   0       15.00     127.89   12.77   0          1       0         5.00    0         -28        -166       -4         0          0        nd          nd            nd    nd      2015-08-20T00:13:57Z      
493344847        2015-08-20   00:14:07   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -38        -225       -78        5          0        nd          nd            nd    nd      2015-08-20T00:14:07Z      
493344859        2015-08-20   00:14:19   15.07   0       15.00     127.89   12.80   0          1       0         5.00    0         -56        -228       38         0          4        nd          nd            nd    nd      2015-08-20T00:14:19Z      
493344869        2015-08-20   00:14:29   15.14   0       15.00     127.89   12.78   0          1       0         5.00    0         -42        -171       10         0          0        nd          nd            nd    nd      2015-08-20T00:14:29Z      
493344879        2015-08-20   00:14:39   15.22   0       15.00     127.89   12.78   0          1       0         5.00    0         -41        -200       -108       0          4        nd          nd            nd    nd      2015-08-20T00:14:39Z      
493344889        2015-08-20   00:14:49   15.12   0       15.00     127.89   12.78   0          1       0         5.00    0         -39        -149       -208       5          0        nd          nd            nd    nd      2015-08-20T00:14:49Z      
493344899        2015-08-20   00:14:59   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -57        -201       -91        1          0        nd          nd            nd    nd      2015-08-20T00:14:59Z      
493344909        2015-08-20   00:15:09   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -181       24         0          0        nd          nd            nd    nd      2015-08-20T00:15:09Z      
493344919        2015-08-20   00:15:19   15.05   0       15.00     127.89   12.76   0          1       0         5.00    0         -56        -174       97         0          1        nd          nd            nd    nd      2015-08-20T00:15:19Z      
493344929        2015-08-20   00:15:29   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -33        -177       94         0          0        nd          nd            nd    nd      2015-08-20T00:15:29Z      
493344939        2015-08-20   00:15:39   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -21        -219       83         0          1        nd          nd            nd    nd      2015-08-20T00:15:39Z      
493344949        2015-08-20   00:15:49   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -213       96         2          0        nd          nd            nd    nd      2015-08-20T00:15:49Z      
493344959        2015-08-20   00:15:59   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -199       142        0          0        nd          nd            nd    nd      2015-08-20T00:15:59Z      
493344969        2015-08-20   00:16:09   15.17   0       15.00     127.89   12.77   0          1       0         5.00    0         -43        -135       115        0          5        nd          nd            nd    nd      2015-08-20T00:16:09Z      
493344980        2015-08-20   00:16:20   15.11   0       15.00     127.89   12.79   0          1       0         5.00    0         -26        -192       5          4          0        nd          nd            nd    nd      2015-08-20T00:16:20Z      
493344990        2015-08-20   00:16:30   15.08   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -172       6          0          3        nd          nd            nd    nd      2015-08-20T00:16:30Z      
493345000        2015-08-20   00:16:40   15.11   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -201       -105       0          0        nd          nd            nd    nd      2015-08-20T00:16:40Z      
493345010        2015-08-20   00:16:50   14.94   0       15.00     127.89   12.77   0          1       0         5.00    0         -14        -211       -102       5          0        nd          nd            nd    nd      2015-08-20T00:16:50Z      
493345020        2015-08-20   00:17:00   14.99   0       15.00     127.89   12.79   0          1       0         5.00    0         -61        -226       13         0          4        nd          nd            nd    nd      2015-08-20T00:17:00Z      
493345030        2015-08-20   00:17:10   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -46        -178       -49        0          3        nd          nd            nd    nd      2015-08-20T00:17:10Z      
493345040        2015-08-20   00:17:20   14.87   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -196       -154       5          0        nd          nd            nd    nd      2015-08-20T00:17:20Z      
493345050        2015-08-20   00:17:30   14.81   0       15.00     127.89   12.78   0          1       0         5.00    0         -29        -158       61         5          0        nd          nd            nd    nd      2015-08-20T00:17:30Z      
493345060        2015-08-20   00:17:40   14.85   0       15.00     127.89   12.78   0          1       0         5.00    0         -33        -166       293        0          4        nd          nd            nd    nd      2015-08-20T00:17:40Z      
493345070        2015-08-20   00:17:50   14.96   0       15.00     127.89   12.78   0          1       0         5.00    0         -17        -211       290        0          1        nd          nd            nd    nd      2015-08-20T00:17:50Z      
493345080        2015-08-20   00:18:00   14.97   0       15.00     127.89   12.78   0          1       0         5.00    0         -20        -206       243        0          0        nd          nd            nd    nd      2015-08-20T00:18:00Z      
493345090        2015-08-20   00:18:10   14.96   0       15.00     127.89   12.79   0          1       0         5.00    0         -22        -163       252        1          0        nd          nd            nd    nd      2015-08-20T00:18:10Z      
493345100        2015-08-20   00:18:20   15.12   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -200       192        0          5        nd          nd            nd    nd      2015-08-20T00:18:20Z      
493345110        2015-08-20   00:18:30   15.09   0       15.00     127.89   12.79   0          1       0         5.00    0         -10        -195       89         3          0        nd          nd            nd    nd      2015-08-20T00:18:30Z      
493345120        2015-08-20   00:18:40   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -62        -213       104        1          0        nd          nd            nd    nd      2015-08-20T00:18:40Z      
493345130        2015-08-20   00:18:50   15.18   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -144       106        0          5        nd          nd            nd    nd      2015-08-20T00:18:50Z      
493345140        2015-08-20   00:19:00   15.10   0       15.00     127.89   12.77   0          1       0         5.00    0         -38        -137       29         4          0        nd          nd            nd    nd      2015-08-20T00:19:00Z      
493345150        2015-08-20   00:19:10   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -37        -197       52         0          1        nd          nd            nd    nd      2015-08-20T00:19:10Z      
493345160        2015-08-20   00:19:20   15.18   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -136       -2         0          5        nd          nd            nd    nd      2015-08-20T00:19:20Z      
493345170        2015-08-20   00:19:30   15.24   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -166       -179       0          0        nd          nd            nd    nd      2015-08-20T00:19:30Z      
493345180        2015-08-20   00:19:40   15.01   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -198       -239       5          0        nd          nd            nd    nd      2015-08-20T00:19:40Z      
493345190        2015-08-20   00:19:50   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -68        -163       -79        0          1        nd          nd            nd    nd      2015-08-20T00:19:50Z      
493345200        2015-08-20   00:20:00   14.97   0       15.00     127.89   12.79   0          1       0         5.00    0         -43        -195       12         3          0        nd          nd            nd    nd      2015-08-20T00:20:00Z      
493345211        2015-08-20   00:20:11   14.92   0       15.00     127.89   12.80   0          1       0         5.00    0         -39        -198       198        0          0        nd          nd            nd    nd      2015-08-20T00:20:11Z      
493345221        2015-08-20   00:20:21   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -220       279        0          4        nd          nd            nd    nd      2015-08-20T00:20:21Z      
493345231        2015-08-20   00:20:31   15.06   0       15.00     127.89   12.79   0          1       0         5.00    0         -35        -182       183        0          0        nd          nd            nd    nd      2015-08-20T00:20:31Z      
493345241        2015-08-20   00:20:41   15.06   0       15.00     127.89   12.78   0          1       0         5.00    0         -32        -171       111        0          0        nd          nd            nd    nd      2015-08-20T00:20:41Z      
493345251        2015-08-20   00:20:51   14.95   0       15.00     127.89   12.78   0          1       0         5.00    0         -47        -184       140        5          0        nd          nd            nd    nd      2015-08-20T00:20:51Z      
493345261        2015-08-20   00:21:01   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -50        -215       204        0          5        nd          nd            nd    nd      2015-08-20T00:21:01Z      
493345271        2015-08-20   00:21:11   15.05   0       15.00     127.89   12.78   0          1       0         5.00    0         -49        -194       151        0          0        nd          nd            nd    nd      2015-08-20T00:21:11Z      
493345281        2015-08-20   00:21:21   15.07   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -177       105        0          0        nd          nd            nd    nd      2015-08-20T00:21:21Z      
493345291        2015-08-20   00:21:31   15.16   0       15.00     127.89   12.78   0          1       0         5.00    0         -48        -145       7          0          5        nd          nd            nd    nd      2015-08-20T00:21:31Z      
493345301        2015-08-20   00:21:41   15.15   0       15.00     127.89   12.77   0          1       0         5.00    0         -54        -205       -158       5          0        nd          nd            nd    nd      2015-08-20T00:21:41Z      
493345311        2015-08-20   00:21:51   15.02   0       15.00     127.89   12.78   0          1       0         5.00    0         -35        -244       -70        2          0        nd          nd            nd    nd      2015-08-20T00:21:51Z      
493345321        2015-08-20   00:22:01   14.88   0       15.00     127.89   12.78   0          1       0         5.00    0         -76        -222       164        4          0        nd          nd            nd    nd      2015-08-20T00:22:01Z      
493345332        2015-08-20   00:22:12   15.03   0       15.00     127.89   12.79   0          1       0         5.00    0         -25        -145       383        0          5        nd          nd            nd    nd      2015-08-20T00:22:12Z      
493345342        2015-08-20   00:22:22   15.29   0       15.00     127.89   12.77   0          1       0         5.00    0         -30        -209       187        0          5        nd          nd            nd    nd      2015-08-20T00:22:22Z      
493345352        2015-08-20   00:22:32   15.24   0       15.00     127.89   12.76   0          1       0         5.00    0         -73        -192       -3         0          0        nd          nd            nd    nd      2015-08-20T00:22:32Z      
493345362        2015-08-20   00:22:42   15.22   0       15.00     127.89   12.76   0          1       0         5.00    0         -49        -172       -202       0          0        nd          nd            nd    nd      2015-08-20T00:22:42Z      
493345372        2015-08-20   00:22:52   15.18   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -184       -279       0          0        nd          nd            nd    nd      2015-08-20T00:22:52Z      
493345382        2015-08-20   00:23:02   15.16   0       15.00     127.89   12.76   0          1       0         5.00    0         -42        -155       -293       0          0        nd          nd            nd    nd      2015-08-20T00:23:02Z      
493345392        2015-08-20   00:23:12   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -21        -161       -235       3          0        nd          nd            nd    nd      2015-08-20T00:23:12Z      
493345402        2015-08-20   00:23:22   14.93   0       15.00     127.89   12.77   0          1       0         5.00    0         -66        -191       -39        5          0        nd          nd            nd    nd      2015-08-20T00:23:22Z      
493345412        2015-08-20   00:23:32   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -50        -145       181        0          5        nd          nd            nd    nd      2015-08-20T00:23:32Z      
493345422        2015-08-20   00:23:42   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -14        -170       166        0          1        nd          nd            nd    nd      2015-08-20T00:23:42Z      
493345432        2015-08-20   00:23:52   14.99   0       15.00     127.89   12.78   0          1       0         5.00    0         -27        -200       161        3          0        nd          nd            nd    nd      2015-08-20T00:23:52Z      
493345442        2015-08-20   00:24:02   15.05   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -139       167        0          5        nd          nd            nd    nd      2015-08-20T00:24:02Z      
493345453        2015-08-20   00:24:13   15.14   0       15.00     127.89   12.79   0          1       0         5.00    0         -49        -167       82         0          0        nd          nd            nd    nd      2015-08-20T00:24:13Z      
493345463        2015-08-20   00:24:23   15.14   0       15.00     127.89   12.77   0          1       0         5.00    0         -41        -178       35         0          0        nd          nd            nd    nd      2015-08-20T00:24:23Z      
493345473        2015-08-20   00:24:33   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -37        -126       75         4          0        nd          nd            nd    nd      2015-08-20T00:24:33Z      
493345483        2015-08-20   00:24:43   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -60        -202       136        0          5        nd          nd            nd    nd      2015-08-20T00:24:43Z      
493345493        2015-08-20   00:24:53   15.21   0       15.00     127.89   12.78   0          1       0         5.00    0         -23        -214       35         0          2        nd          nd            nd    nd      2015-08-20T00:24:53Z      
493345503        2015-08-20   00:25:03   14.89   0       15.00     127.89   12.77   0          1       0         5.00    0         -25        -161       -46        5          0        nd          nd            nd    nd      2015-08-20T00:25:03Z      
493345513        2015-08-20   00:25:13   15.04   0       15.00     127.89   12.77   0          1       0         5.00    0         -34        -153       13         0          3        nd          nd            nd    nd      2015-08-20T00:25:13Z      
493345523        2015-08-20   00:25:23   15.12   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -174       -48        0          0        nd          nd            nd    nd      2015-08-20T00:25:23Z      
493345533        2015-08-20   00:25:33   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -24        -171       -66        3          0        nd          nd            nd    nd      2015-08-20T00:25:33Z      
493345543        2015-08-20   00:25:43   14.97   0       15.00     127.89   12.77   0          1       0         5.00    0         -39        -221       66         1          0        nd          nd            nd    nd      2015-08-20T00:25:43Z      
493345553        2015-08-20   00:25:53   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -140       198        0          5        nd          nd            nd    nd      2015-08-20T00:25:53Z      
493345563        2015-08-20   00:26:03   15.03   0       15.00     127.89   12.77   0          1       0         5.00    0         -43        -228       162        5          0        nd          nd            nd    nd      2015-08-20T00:26:03Z      
493345574        2015-08-20   00:26:14   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -40        -206       240        0          4        nd          nd            nd    nd      2015-08-20T00:26:14Z      
493345584        2015-08-20   00:26:24   15.04   0       15.00     127.89   12.78   0          1       0         5.00    0         -46        -199       221        3          0        nd          nd            nd    nd      2015-08-20T00:26:24Z      
493345594        2015-08-20   00:26:34   15.11   0       15.00     127.89   12.77   0          1       0         5.00    0         -48        -152       215        0          5        nd          nd            nd    nd      2015-08-20T00:26:34Z      
493345604        2015-08-20   00:26:44   15.16   0       15.00     127.89   12.77   0          1       0         5.00    0         -56        -175       138        1          0        nd          nd            nd    nd      2015-08-20T00:26:44Z      
493345614        2015-08-20   00:26:54   15.22   0       15.00     127.89   12.76   0          1       0         5.00    0         -37        -231       35         0          4        nd          nd            nd    nd      2015-08-20T00:26:54Z      
493345624        2015-08-20   00:27:04   15.21   0       15.00     127.89   12.76   0          1       0         5.00    0         -57        -209       -70        4          0        nd          nd            nd    nd      2015-08-20T00:27:04Z      
493345634        2015-08-20   00:27:14   15.24   0       15.00     127.89   12.76   0          1       0         5.00    0         -47        -135       -81        0          5        nd          nd            nd    nd      2015-08-20T00:27:14Z      
493345644        2015-08-20   00:27:24   15.10   0       15.00     127.89   12.76   0          1       0         5.00    0         -39        -197       -197       5          0        nd          nd            nd    nd      2015-08-20T00:27:24Z      
493345654        2015-08-20   00:27:34   15.06   0       15.00     127.89   12.75   0          1       0         5.00    0         -62        -152       -65        0          0        nd          nd            nd    nd      2015-08-20T00:27:34Z      
493345664        2015-08-20   00:27:44   15.15   0       15.00     127.89   12.75   0          1       0         5.00    0         -54        -151       -32        0          4        nd          nd            nd    nd      2015-08-20T00:27:44Z      
493345674        2015-08-20   00:27:54   15.14   0       15.00     127.89   12.77   0          1       0         5.00    0         -81        -153       -70        4          0        nd          nd            nd    nd      2015-08-20T00:27:54Z      
493345684        2015-08-20   00:28:04   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -79        -170       63         3          0        nd          nd            nd    nd      2015-08-20T00:28:04Z      
493345695        2015-08-20   00:28:15   15.02   0       15.00     127.89   12.77   0          1       0         5.00    0         -36        -125       220        0          5        nd          nd            nd    nd      2015-08-20T00:28:15Z      
493345705        2015-08-20   00:28:25   15.09   0       15.00     127.89   12.77   0          1       0         5.00    0         -70        -215       184        1          0        nd          nd            nd    nd      2015-08-20T00:28:25Z      
493345715        2015-08-20   00:28:35   15.06   0       15.00     127.89   12.77   0          1       0         5.00    0         -32        -163       205        0          0        nd          nd            nd    nd      2015-08-20T00:28:35Z      
493345725        2015-08-20   00:28:45   15.17   0       15.00     127.89   12.76   0          1       0         5.00    0         -24        -126       136        0          5        nd          nd            nd    nd      2015-08-20T00:28:45Z      
493345735        2015-08-20   00:28:55   15.06   0       15.00     127.89   12.76   0          1       0         5.00    0         -49        -199       32         5          0        nd          nd            nd    nd      2015-08-20T00:28:55Z      
493345745        2015-08-20   00:29:05   15.16   0       15.00     127.89   12.76   0          1       0         5.00    0         -47        -113       50         0          5        nd          nd            nd    nd      2015-08-20T00:29:05Z      
493345755        2015-08-20   00:29:15   15.15   0       15.00     127.89   12.76   0          1       0         5.00    0         -55        -211       -32        5          0        nd          nd            nd    nd      2015-08-20T00:29:15Z      
493345765        2015-08-20   00:29:25   14.98   0       15.00     127.89   12.75   0          1       0         5.00    0         -49        -182       142        3          0        nd          nd            nd    nd      2015-08-20T00:29:25Z      
493345775        2015-08-20   00:29:35   14.99   0       15.00     127.89   12.77   0          1       0         5.00    0         -44        -232       301        0          4        nd          nd            nd    nd      2015-08-20T00:29:35Z      
493345785        2015-08-20   00:29:45   15.20   0       15.00     127.89   12.75   0          1       0         5.00    0         -38        -125       208        0          5        nd          nd            nd    nd      2015-08-20T00:29:45Z      
493345795        2015-08-20   00:29:55   15.20   0       15.00     127.89   12.75   0          1       0         5.00    0         -66        -174       59         3          0        nd          nd            nd    nd      2015-08-20T00:29:55Z      
493345805        2015-08-20   00:30:05   15.18   0       15.00     127.89   12.73   0          1       0         5.00    0         -47        -133       53         0          1        nd          nd            nd    nd      2015-08-20T00:30:05Z      
493345816        2015-08-20   00:30:16   15.16   0       15.00     127.89   12.75   0          1       0         5.00    0         -56        -180       10         0          0        nd          nd            nd    nd      2015-08-20T00:30:16Z      
493345826        2015-08-20   00:30:26   15.21   0       15.00     127.89   12.73   0          1       0         5.00    0         -52        -144       -21        0          2        nd          nd            nd    nd      2015-08-20T00:30:26Z      
493345836        2015-08-20   00:30:36   15.13   0       15.00     127.89   12.73   0          1       0         5.00    0         -46        -209       -34        5          0        nd          nd            nd    nd      2015-08-20T00:30:36Z      
493345846        2015-08-20   00:30:46   15.08   0       15.00     127.89   12.73   0          1       0         5.00    0         -60        -191       82         0          3        nd          nd            nd    nd      2015-08-20T00:30:46Z      
493345856        2015-08-20   00:30:56   15.11   0       15.00     127.89   12.74   0          1       0         5.00    0         -45        -181       86         0          0        nd          nd            nd    nd      2015-08-20T00:30:56Z      
493345866        2015-08-20   00:31:06   15.15   0       15.00     127.89   12.74   0          1       0         5.00    0         -39        -109       71         0          2        nd          nd            nd    nd      2015-08-20T00:31:06Z      
493345876        2015-08-20   00:31:16   15.16   0       15.00     127.89   12.73   0          1       0         5.00    0         -68        -211       9          1          0        nd          nd            nd    nd      2015-08-20T00:31:16Z      
493345886        2015-08-20   00:31:26   15.12   0       15.00     127.89   12.71   0          1       0         5.00    0         -27        -169       32         1          0        nd          nd            nd    nd      2015-08-20T00:31:26Z      
493345896        2015-08-20   00:31:36   15.08   0       15.00     127.89   12.72   0          1       0         5.00    0         -54        -178       71         0          0        nd          nd            nd    nd      2015-08-20T00:31:36Z      
493345906        2015-08-20   00:31:46   15.17   0       15.00     127.89   12.73   0          1       0         5.00    0         -49        -219       19         0          5        nd          nd            nd    nd      2015-08-20T00:31:46Z      
493345916        2015-08-20   00:31:56   15.06   0       15.00     127.89   12.72   0          1       0         5.00    0         -26        -164       -50        5          0        nd          nd            nd    nd      2015-08-20T00:31:56Z      
493345926        2015-08-20   00:32:06   14.91   0       15.00     127.89   12.72   0          1       0         5.00    0         -47        -208       113        5          0        nd          nd            nd    nd      2015-08-20T00:32:06Z      
493345938        2015-08-20   00:32:18   14.98   0       15.00     127.89   12.75   0          1       0         5.00    0         -28        -143       361        0          5        nd          nd            nd    nd      2015-08-20T00:32:18Z      
493345948        2015-08-20   00:32:28   15.16   0       15.00     127.89   12.74   0          1       0         5.00    0         -57        -208       166        0          5        nd          nd            nd    nd      2015-08-20T00:32:28Z      
493345958        2015-08-20   00:32:38   15.13   0       15.00     127.89   12.73   0          1       0         5.00    0         -45        -160       34         5          0        nd          nd            nd    nd      2015-08-20T00:32:38Z      
493345968        2015-08-20   00:32:48   15.10   0       15.00     127.89   12.73   0          1       0         5.00    0         -27        -129       64         0          2        nd          nd            nd    nd      2015-08-20T00:32:48Z      
493345978        2015-08-20   00:32:58   15.21   0       15.00     127.89   12.74   0          1       0         5.00    0         -47        -149       -18        0          4        nd          nd            nd    nd      2015-08-20T00:32:58Z      
493345988        2015-08-20   00:33:08   15.10   0       15.00     127.89   12.73   0          1       0         5.00    0         -41        -208       -104       5          0        nd          nd            nd    nd      2015-08-20T00:33:08Z      
493345998        2015-08-20   00:33:18   15.14   0       15.00     127.89   12.73   0          1       0         5.00    0         -23        -146       -25        0          4        nd          nd            nd    nd      2015-08-20T00:33:18Z      
493346008        2015-08-20   00:33:28   15.11   0       15.00     127.89   12.73   0          1       0         5.00    0         -49        -164       -5         5          0        nd          nd            nd    nd      2015-08-20T00:33:28Z      
493346018        2015-08-20   00:33:38   15.03   0       15.00     127.89   12.73   0          1       0         5.00    0         -29        -141       109        0          1        nd          nd            nd    nd      2015-08-20T00:33:38Z      
493346028        2015-08-20   00:33:48   14.99   0       15.00     127.89   12.73   0          1       0         5.00    0         -44        -224       195        2          0        nd          nd            nd    nd      2015-08-20T00:33:48Z      
493346038        2015-08-20   00:33:58   15.06   0       15.00     127.89   12.73   0          1       0         5.00    0         -44        -142       255        0          5        nd          nd            nd    nd      2015-08-20T00:33:58Z      
493346048        2015-08-20   00:34:08   15.10   0       15.00     127.89   12.72   0          1       0         5.00    0         -82        -200       105        1          0        nd          nd            nd    nd      2015-08-20T00:34:08Z      
493346059        2015-08-20   00:34:19   15.07   0       15.00     127.89   12.73   0          1       0         5.00    0         -2         -125       73         1          0        nd          nd            nd    nd      2015-08-20T00:34:19Z      
493346069        2015-08-20   00:34:29   15.12   0       15.00     127.89   12.71   0          1       0         5.00    0         -22        -137       39         0          3        nd          nd            nd    nd      2015-08-20T00:34:29Z      
493346079        2015-08-20   00:34:39   15.22   0       15.00     127.89   12.70   0          1       0         5.00    0         -31        -166       -87        0          3        nd          nd            nd    nd      2015-08-20T00:34:39Z      
493346089        2015-08-20   00:34:49   15.06   0       15.00     127.89   12.71   0          1       0         5.00    0         -13        -175       -160       5          0        nd          nd            nd    nd      2015-08-20T00:34:49Z      
493346099        2015-08-20   00:34:59   14.92   0       15.00     127.89   12.70   0          1       0         5.00    0         -59        -234       9          5          0        nd          nd            nd    nd      2015-08-20T00:34:59Z      
493346109        2015-08-20   00:35:09   14.87   0       15.00     127.89   12.71   0          1       0         5.00    0         -42        -138       222        0          1        nd          nd            nd    nd      2015-08-20T00:35:09Z      
493346119        2015-08-20   00:35:19   14.93   0       15.00     127.89   12.72   0          1       0         5.00    0         -44        -156       284        0          2        nd          nd            nd    nd      2015-08-20T00:35:19Z      
493346129        2015-08-20   00:35:29   15.06   0       15.00     127.89   12.71   0          1       0         5.00    0         -25        -119       180        0          4        nd          nd            nd    nd      2015-08-20T00:35:29Z      
493346139        2015-08-20   00:35:39   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -25        -118       67         2          0        nd          nd            nd    nd      2015-08-20T00:35:39Z      
493346149        2015-08-20   00:35:49   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -82        -212       46         1          0        nd          nd            nd    nd      2015-08-20T00:35:49Z      
493346159        2015-08-20   00:35:59   15.09   0       15.00     127.89   12.69   0          1       0         5.00    0         -4         -168       2          0          4        nd          nd            nd    nd      2015-08-20T00:35:59Z      
493346169        2015-08-20   00:36:09   15.10   0       15.00     127.89   12.68   0          1       0         5.00    0         -54        -177       -45        3          0        nd          nd            nd    nd      2015-08-20T00:36:09Z      
493346180        2015-08-20   00:36:20   15.11   0       15.00     127.89   12.69   0          1       0         5.00    0         -31        -172       -26        0          3        nd          nd            nd    nd      2015-08-20T00:36:20Z      
493346190        2015-08-20   00:36:30   15.06   0       15.00     127.89   12.67   0          1       0         5.00    0         -39        -133       14         4          0        nd          nd            nd    nd      2015-08-20T00:36:30Z      
493346200        2015-08-20   00:36:40   15.06   0       15.00     127.89   12.67   0          1       0         5.00    0         -38        -128       59         0          4        nd          nd            nd    nd      2015-08-20T00:36:40Z      
493346210        2015-08-20   00:36:50   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -51        -185       22         1          0        nd          nd            nd    nd      2015-08-20T00:36:50Z      
493346220        2015-08-20   00:37:00   15.15   0       15.00     127.89   12.66   0          1       0         5.00    0         -55        -224       8          0          2        nd          nd            nd    nd      2015-08-20T00:37:00Z      
493346230        2015-08-20   00:37:10   15.12   0       15.00     127.89   12.66   0          1       0         5.00    0         -50        -228       -12        2          0        nd          nd            nd    nd      2015-08-20T00:37:10Z      
493346240        2015-08-20   00:37:20   15.16   0       15.00     127.89   12.67   0          1       0         5.00    0         -34        -172       -17        0          4        nd          nd            nd    nd      2015-08-20T00:37:20Z      
493346250        2015-08-20   00:37:30   15.21   0       15.00     127.89   12.66   0          1       0         5.00    0         -41        -181       -149       0          1        nd          nd            nd    nd      2015-08-20T00:37:30Z      
493346260        2015-08-20   00:37:40   15.14   0       15.00     127.89   12.66   0          1       0         5.00    0         -17        -162       -218       4          0        nd          nd            nd    nd      2015-08-20T00:37:40Z      
493346270        2015-08-20   00:37:50   15.11   0       15.00     127.89   12.67   0          1       0         5.00    0         -45        -155       -132       0          3        nd          nd            nd    nd      2015-08-20T00:37:50Z      
493346280        2015-08-20   00:38:00   15.15   0       15.00     127.89   12.67   0          1       0         5.00    0         -42        -174       -168       0          0        nd          nd            nd    nd      2015-08-20T00:38:00Z      
493346290        2015-08-20   00:38:10   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -28        -177       -168       3          0        nd          nd            nd    nd      2015-08-20T00:38:10Z      
493346300        2015-08-20   00:38:20   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -36        -173       -51        0          0        nd          nd            nd    nd      2015-08-20T00:38:20Z      
493346310        2015-08-20   00:38:30   14.97   0       15.00     127.89   12.67   0          1       0         5.00    0         -73        -212       48         1          0        nd          nd            nd    nd      2015-08-20T00:38:30Z      
493346320        2015-08-20   00:38:40   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -56        -177       113        0          3        nd          nd            nd    nd      2015-08-20T00:38:40Z      
493346330        2015-08-20   00:38:50   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -53        -133       67         0          2        nd          nd            nd    nd      2015-08-20T00:38:50Z      
493346340        2015-08-20   00:39:00   15.09   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -171       25         3          0        nd          nd            nd    nd      2015-08-20T00:39:00Z      
493346350        2015-08-20   00:39:10   15.02   0       15.00     127.89   12.68   0          1       0         5.00    0         -36        -160       111        0          0        nd          nd            nd    nd      2015-08-20T00:39:10Z      
493346360        2015-08-20   00:39:20   15.01   0       15.00     127.89   12.68   0          1       0         5.00    0         -43        -176       167        0          0        nd          nd            nd    nd      2015-08-20T00:39:20Z      
493346370        2015-08-20   00:39:30   15.07   0       15.00     127.89   12.69   0          1       0         5.00    0         -52        -192       135        0          3        nd          nd            nd    nd      2015-08-20T00:39:30Z      
493346380        2015-08-20   00:39:40   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -37        -225       86         2          0        nd          nd            nd    nd      2015-08-20T00:39:40Z      
493346390        2015-08-20   00:39:50   15.17   0       15.00     127.89   12.70   0          0       0         5.00    0         -41        -152       87         0          5        nd          nd            nd    nd      2015-08-20T00:39:50Z      
493346400        2015-08-20   00:40:00   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -150       16         4          0        nd          nd            nd    nd      2015-08-20T00:40:00Z      
493346411        2015-08-20   00:40:11   15.07   0       15.00     127.89   12.70   0          1       0         5.00    0         -23        -179       74         0          0        nd          nd            nd    nd      2015-08-20T00:40:11Z      
493346421        2015-08-20   00:40:21   15.13   0       15.00     127.89   12.68   0          1       0         5.00    0         -49        -162       85         0          3        nd          nd            nd    nd      2015-08-20T00:40:21Z      
493346431        2015-08-20   00:40:31   15.12   0       15.00     127.89   12.67   0          1       0         5.00    0         -14        -178       -7         2          0        nd          nd            nd    nd      2015-08-20T00:40:31Z      
493346441        2015-08-20   00:40:41   15.07   0       15.00     127.89   12.69   0          1       0         5.00    0         -54        -167       -11        0          0        nd          nd            nd    nd      2015-08-20T00:40:41Z      
493346451        2015-08-20   00:40:51   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -48        -165       3          0          0        nd          nd            nd    nd      2015-08-20T00:40:51Z      
493346461        2015-08-20   00:41:01   15.03   0       15.00     127.89   12.70   0          1       0         5.00    0         -83        -206       39         1          0        nd          nd            nd    nd      2015-08-20T00:41:01Z      
493346471        2015-08-20   00:41:11   14.97   0       15.00     127.89   12.69   0          1       0         5.00    0         -21        -153       117        1          0        nd          nd            nd    nd      2015-08-20T00:41:11Z      
493346481        2015-08-20   00:41:21   14.96   0       15.00     127.89   12.71   0          1       0         5.00    0         -29        -190       161        0          0        nd          nd            nd    nd      2015-08-20T00:41:21Z      
493346491        2015-08-20   00:41:31   14.97   0       15.00     127.89   12.71   0          1       0         5.00    0         -22        -185       194        0          0        nd          nd            nd    nd      2015-08-20T00:41:31Z      
493346501        2015-08-20   00:41:41   15.01   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -148       196        0          2        nd          nd            nd    nd      2015-08-20T00:41:41Z      
493346511        2015-08-20   00:41:51   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -35        -190       134        0          0        nd          nd            nd    nd      2015-08-20T00:41:51Z      
493346521        2015-08-20   00:42:01   14.96   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -198       169        4          0        nd          nd            nd    nd      2015-08-20T00:42:01Z      
493346532        2015-08-20   00:42:12   15.02   0       15.00     127.89   12.71   0          1       0         5.00    0         -37        -211       236        0          5        nd          nd            nd    nd      2015-08-20T00:42:12Z      
493346542        2015-08-20   00:42:22   15.19   0       15.00     127.89   12.69   0          1       0         5.00    0         -31        -137       85         0          5        nd          nd            nd    nd      2015-08-20T00:42:22Z      
493346552        2015-08-20   00:42:32   15.21   0       15.00     127.89   12.70   0          0       0         5.00    0         -26        -135       -113       4          0        nd          nd            nd    nd      2015-08-20T00:42:32Z      
493346562        2015-08-20   00:42:42   15.08   0       15.00     127.89   12.69   0          1       0         5.00    0         -57        -131       -40        2          0        nd          nd            nd    nd      2015-08-20T00:42:42Z      
493346572        2015-08-20   00:42:52   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -39        -172       21         0          3        nd          nd            nd    nd      2015-08-20T00:42:52Z      
493346582        2015-08-20   00:43:02   15.10   0       15.00     127.89   12.70   0          1       0         5.00    0         -13        -142       9          1          0        nd          nd            nd    nd      2015-08-20T00:43:02Z      
493346592        2015-08-20   00:43:12   15.04   0       15.00     127.89   12.70   0          1       0         5.00    0         -30        -177       40         2          0        nd          nd            nd    nd      2015-08-20T00:43:12Z      
493346602        2015-08-20   00:43:22   15.02   0       15.00     127.89   12.70   0          1       0         5.00    0         -35        -145       104        0          1        nd          nd            nd    nd      2015-08-20T00:43:22Z      
493346612        2015-08-20   00:43:32   15.07   0       15.00     127.89   12.70   0          1       0         5.00    0         -41        -195       76         0          2        nd          nd            nd    nd      2015-08-20T00:43:32Z      
493346622        2015-08-20   00:43:42   15.08   0       15.00     127.89   12.70   0          1       0         5.00    0         -9         -177       60         1          0        nd          nd            nd    nd      2015-08-20T00:43:42Z      
493346632        2015-08-20   00:43:52   15.09   0       15.00     127.89   12.70   0          1       0         5.00    0         -36        -221       61         0          1        nd          nd            nd    nd      2015-08-20T00:43:52Z      
493346642        2015-08-20   00:44:02   15.00   0       15.00     127.89   12.70   0          1       0         5.00    0         -58        -223       115        4          0        nd          nd            nd    nd      2015-08-20T00:44:02Z      
493346653        2015-08-20   00:44:13   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -45        -144       193        0          5        nd          nd            nd    nd      2015-08-20T00:44:13Z      
493346663        2015-08-20   00:44:23   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         -27        -198       77         0          1        nd          nd            nd    nd      2015-08-20T00:44:23Z      
493346673        2015-08-20   00:44:33   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -46        -187       5          2          0        nd          nd            nd    nd      2015-08-20T00:44:33Z      
493346683        2015-08-20   00:44:43   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -24        -170       111        4          0        nd          nd            nd    nd      2015-08-20T00:44:43Z      
493346693        2015-08-20   00:44:53   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -212       222        0          5        nd          nd            nd    nd      2015-08-20T00:44:53Z      
493346703        2015-08-20   00:45:03   15.21   0       15.00     127.89   12.68   0          0       0         5.00    0         -53        -164       81         0          5        nd          nd            nd    nd      2015-08-20T00:45:03Z      
493346713        2015-08-20   00:45:13   15.25   0       15.00     127.89   12.67   0          0       0         5.00    0         -62        -160       -106       2          0        nd          nd            nd    nd      2015-08-20T00:45:13Z      
493346723        2015-08-20   00:45:23   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -41        -180       -90        3          0        nd          nd            nd    nd      2015-08-20T00:45:23Z      
493346733        2015-08-20   00:45:33   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -56        -143       18         0          1        nd          nd            nd    nd      2015-08-20T00:45:33Z      
493346743        2015-08-20   00:45:43   15.13   0       15.00     127.89   12.68   0          0       0         5.00    0         -36        -228       1          0          1        nd          nd            nd    nd      2015-08-20T00:45:43Z      
493346753        2015-08-20   00:45:53   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -20        -167       13         1          0        nd          nd            nd    nd      2015-08-20T00:45:53Z      
493346763        2015-08-20   00:46:03   15.13   0       15.00     127.89   12.68   0          0       0         5.00    0         -56        -156       21         0          2        nd          nd            nd    nd      2015-08-20T00:46:03Z      
493346774        2015-08-20   00:46:14   15.05   0       15.00     127.89   12.69   0          0       0         5.00    0         -40        -223       43         5          0        nd          nd            nd    nd      2015-08-20T00:46:14Z      
493346784        2015-08-20   00:46:24   15.14   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -154       150        0          5        nd          nd            nd    nd      2015-08-20T00:46:24Z      
493346794        2015-08-20   00:46:34   15.10   0       15.00     127.89   12.68   0          0       0         5.00    0         -60        -233       86         1          0        nd          nd            nd    nd      2015-08-20T00:46:34Z      
493346804        2015-08-20   00:46:44   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -58        -177       87         0          1        nd          nd            nd    nd      2015-08-20T00:46:44Z      
493346814        2015-08-20   00:46:54   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -217       58         1          0        nd          nd            nd    nd      2015-08-20T00:46:54Z      
493346824        2015-08-20   00:47:04   15.10   0       15.00     127.89   12.68   0          0       0         5.00    0         -42        -152       76         0          1        nd          nd            nd    nd      2015-08-20T00:47:04Z      
493346834        2015-08-20   00:47:14   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -34        -157       52         0          0        nd          nd            nd    nd      2015-08-20T00:47:14Z      
493346844        2015-08-20   00:47:24   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -31        -178       91         3          0        nd          nd            nd    nd      2015-08-20T00:47:24Z      
493346854        2015-08-20   00:47:34   14.95   0       15.00     127.89   12.68   0          0       0         5.00    0         -45        -161       206        0          0        nd          nd            nd    nd      2015-08-20T00:47:34Z      
493346864        2015-08-20   00:47:44   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -54        -214       197        0          5        nd          nd            nd    nd      2015-08-20T00:47:44Z      
493346874        2015-08-20   00:47:54   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -54        -237       98         2          0        nd          nd            nd    nd      2015-08-20T00:47:54Z      
493346884        2015-08-20   00:48:04   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -137       99         0          1        nd          nd            nd    nd      2015-08-20T00:48:04Z      
493346895        2015-08-20   00:48:15   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -31        -211       43         0          1        nd          nd            nd    nd      2015-08-20T00:48:15Z      
493346905        2015-08-20   00:48:25   15.26   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -131       -68        0          5        nd          nd            nd    nd      2015-08-20T00:48:25Z      
493346915        2015-08-20   00:48:35   15.21   0       15.00     127.89   12.68   0          0       0         5.00    0         -48        -207       -168       5          0        nd          nd            nd    nd      2015-08-20T00:48:35Z      
493346925        2015-08-20   00:48:45   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -75        -206       24         4          0        nd          nd            nd    nd      2015-08-20T00:48:45Z      
493346935        2015-08-20   00:48:55   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -61        -208       138        0          3        nd          nd            nd    nd      2015-08-20T00:48:55Z      
493346945        2015-08-20   00:49:05   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -42        -180       126        0          1        nd          nd            nd    nd      2015-08-20T00:49:05Z      
493346955        2015-08-20   00:49:15   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -47        -215       106        2          0        nd          nd            nd    nd      2015-08-20T00:49:15Z      
493346965        2015-08-20   00:49:25   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -217       129        0          2        nd          nd            nd    nd      2015-08-20T00:49:25Z      
493346975        2015-08-20   00:49:35   15.16   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -198       17         0          4        nd          nd            nd    nd      2015-08-20T00:49:35Z      
493346985        2015-08-20   00:49:45   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -39        -150       -55        5          0        nd          nd            nd    nd      2015-08-20T00:49:45Z      
493346995        2015-08-20   00:49:55   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -37        -214       10         0          1        nd          nd            nd    nd      2015-08-20T00:49:55Z      
493347005        2015-08-20   00:50:05   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -143       41         0          1        nd          nd            nd    nd      2015-08-20T00:50:05Z      
493347016        2015-08-20   00:50:16   15.03   0       15.00     127.89   12.68   0          0       0         5.00    0         -18        -174       57         2          0        nd          nd            nd    nd      2015-08-20T00:50:16Z      
493347026        2015-08-20   00:50:26   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -33        -172       111        0          0        nd          nd            nd    nd      2015-08-20T00:50:26Z      
493347036        2015-08-20   00:50:36   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -25        -197       133        0          1        nd          nd            nd    nd      2015-08-20T00:50:36Z      
493347046        2015-08-20   00:50:46   14.97   0       15.00     127.89   12.67   0          0       0         5.00    0         -40        -195       173        3          0        nd          nd            nd    nd      2015-08-20T00:50:46Z      
493347056        2015-08-20   00:50:56   15.03   0       15.00     127.89   12.67   0          0       0         5.00    0         -57        -228       222        0          5        nd          nd            nd    nd      2015-08-20T00:50:56Z      
493347066        2015-08-20   00:51:06   15.11   0       15.00     127.89   12.67   0          0       0         5.00    0         -58        -177       131        0          0        nd          nd            nd    nd      2015-08-20T00:51:06Z      
493347076        2015-08-20   00:51:16   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -149       34         0          1        nd          nd            nd    nd      2015-08-20T00:51:16Z      
493347086        2015-08-20   00:51:26   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -59        -178       -57        0          0        nd          nd            nd    nd      2015-08-20T00:51:26Z      
493347096        2015-08-20   00:51:36   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -44        -166       -85        0          0        nd          nd            nd    nd      2015-08-20T00:51:36Z      
493347106        2015-08-20   00:51:46   15.18   0       15.00     127.89   12.66   0          0       0         5.00    0         -30        -133       -125       0          3        nd          nd            nd    nd      2015-08-20T00:51:46Z      
493347116        2015-08-20   00:51:56   15.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -204       -176       5          0        nd          nd            nd    nd      2015-08-20T00:51:56Z      
493347126        2015-08-20   00:52:06   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -231       -20        3          0        nd          nd            nd    nd      2015-08-20T00:52:06Z      
493347137        2015-08-20   00:52:17   14.95   0       15.00     127.89   12.69   0          0       0         5.00    0         -22        -205       124        0          4        nd          nd            nd    nd      2015-08-20T00:52:17Z      
493347147        2015-08-20   00:52:27   15.01   0       15.00     127.89   12.67   0          0       0         5.00    0         -33        -167       126        0          0        nd          nd            nd    nd      2015-08-20T00:52:27Z      
493347157        2015-08-20   00:52:37   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -45        -125       38         0          5        nd          nd            nd    nd      2015-08-20T00:52:37Z      
493347167        2015-08-20   00:52:47   15.08   0       15.00     127.89   12.65   0          0       0         5.00    0         -44        -200       -65        5          0        nd          nd            nd    nd      2015-08-20T00:52:47Z      
493347177        2015-08-20   00:52:57   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -59        -209       14         0          1        nd          nd            nd    nd      2015-08-20T00:52:57Z      
493347187        2015-08-20   00:53:07   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -55        -157       17         0          2        nd          nd            nd    nd      2015-08-20T00:53:07Z      
493347197        2015-08-20   00:53:17   15.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -43        -222       27         5          0        nd          nd            nd    nd      2015-08-20T00:53:17Z      
493347207        2015-08-20   00:53:27   15.05   0       15.00     127.89   12.66   0          0       0         5.00    0         -46        -159       113        0          5        nd          nd            nd    nd      2015-08-20T00:53:27Z      
493347217        2015-08-20   00:53:37   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -236       21         0          1        nd          nd            nd    nd      2015-08-20T00:53:37Z      
493347227        2015-08-20   00:53:47   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -206       -28        2          0        nd          nd            nd    nd      2015-08-20T00:53:47Z      
493347237        2015-08-20   00:53:57   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -50        -165       16         0          0        nd          nd            nd    nd      2015-08-20T00:53:57Z      
493347247        2015-08-20   00:54:07   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -60        -198       -1         0          3        nd          nd            nd    nd      2015-08-20T00:54:07Z      
493347258        2015-08-20   00:54:18   15.15   0       15.00     127.89   12.67   0          0       0         5.00    0         -55        -131       -72        1          0        nd          nd            nd    nd      2015-08-20T00:54:18Z      
493347268        2015-08-20   00:54:28   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -18        -174       0          5          0        nd          nd            nd    nd      2015-08-20T00:54:28Z      
493347278        2015-08-20   00:54:38   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -41        -215       97         0          5        nd          nd            nd    nd      2015-08-20T00:54:38Z      
493347288        2015-08-20   00:54:48   15.13   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -166       57         0          1        nd          nd            nd    nd      2015-08-20T00:54:48Z      
493347298        2015-08-20   00:54:58   15.14   0       15.00     127.89   12.66   0          0       0         5.00    0         -38        -145       -18        0          0        nd          nd            nd    nd      2015-08-20T00:54:58Z      
493347308        2015-08-20   00:55:08   15.10   0       15.00     127.89   12.67   0          0       0         5.00    0         -48        -135       -57        2          0        nd          nd            nd    nd      2015-08-20T00:55:08Z      
493347318        2015-08-20   00:55:18   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -51        -129       -6         0          2        nd          nd            nd    nd      2015-08-20T00:55:18Z      
493347328        2015-08-20   00:55:28   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -32        -220       20         5          0        nd          nd            nd    nd      2015-08-20T00:55:28Z      
493347338        2015-08-20   00:55:38   15.09   0       15.00     127.89   12.69   0          0       0         5.00    0         -47        -146       140        0          5        nd          nd            nd    nd      2015-08-20T00:55:38Z      
493347348        2015-08-20   00:55:48   15.16   0       15.00     127.89   12.69   0          0       0         5.00    0         -55        -166       48         0          2        nd          nd            nd    nd      2015-08-20T00:55:48Z      
493347358        2015-08-20   00:55:58   15.12   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -187       -20        3          0        nd          nd            nd    nd      2015-08-20T00:55:58Z      
493347368        2015-08-20   00:56:08   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -49        -183       73         1          0        nd          nd            nd    nd      2015-08-20T00:56:08Z      
493347379        2015-08-20   00:56:19   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -61        -204       94         0          5        nd          nd            nd    nd      2015-08-20T00:56:19Z      
493347389        2015-08-20   00:56:29   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -28        -157       48         5          0        nd          nd            nd    nd      2015-08-20T00:56:29Z      
493347399        2015-08-20   00:56:39   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -43        -170       132        0          0        nd          nd            nd    nd      2015-08-20T00:56:39Z      
493347409        2015-08-20   00:56:49   15.01   0       15.00     127.89   12.70   0          0       0         5.00    0         -50        -210       208        0          1        nd          nd            nd    nd      2015-08-20T00:56:49Z      
493347419        2015-08-20   00:56:59   15.15   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -139       155        0          5        nd          nd            nd    nd      2015-08-20T00:56:59Z      
493347429        2015-08-20   00:57:09   15.16   0       15.00     127.89   12.70   0          0       0         5.00    0         -34        -177       30         3          0        nd          nd            nd    nd      2015-08-20T00:57:09Z      
493347439        2015-08-20   00:57:19   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -50        -160       30         0          3        nd          nd            nd    nd      2015-08-20T00:57:19Z      
493347449        2015-08-20   00:57:29   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -136       37         5          0        nd          nd            nd    nd      2015-08-20T00:57:29Z      
493347459        2015-08-20   00:57:39   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -53        -185       92         0          5        nd          nd            nd    nd      2015-08-20T00:57:39Z      
493347469        2015-08-20   00:57:49   15.17   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -176       32         0          0        nd          nd            nd    nd      2015-08-20T00:57:49Z      
493347479        2015-08-20   00:57:59   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -48        -143       39         5          0        nd          nd            nd    nd      2015-08-20T00:57:59Z      
493347489        2015-08-20   00:58:09   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -209       102        0          5        nd          nd            nd    nd      2015-08-20T00:58:09Z      
493347500        2015-08-20   00:58:20   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -24        -209       65         1          0        nd          nd            nd    nd      2015-08-20T00:58:20Z      
493347510        2015-08-20   00:58:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -225       144        5          0        nd          nd            nd    nd      2015-08-20T00:58:30Z      
493347520        2015-08-20   00:58:40   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -162       238        0          5        nd          nd            nd    nd      2015-08-20T00:58:40Z      
493347530        2015-08-20   00:58:50   15.23   0       15.00     127.89   12.71   0          0       0         5.00    0         -44        -217       57         0          5        nd          nd            nd    nd      2015-08-20T00:58:50Z      
493347540        2015-08-20   00:59:00   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -50        -225       -100       4          0        nd          nd            nd    nd      2015-08-20T00:59:00Z      
493347550        2015-08-20   00:59:10   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -197       -113       0          4        nd          nd            nd    nd      2015-08-20T00:59:10Z      
493347560        2015-08-20   00:59:20   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -160       -140       5          0        nd          nd            nd    nd      2015-08-20T00:59:20Z      
493347570        2015-08-20   00:59:30   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -163       -18        0          0        nd          nd            nd    nd      2015-08-20T00:59:30Z      
493347580        2015-08-20   00:59:40   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -54        -162       76         0          0        nd          nd            nd    nd      2015-08-20T00:59:40Z      
493347590        2015-08-20   00:59:50   15.02   0       15.00     127.89   12.73   0          0       0         5.00    0         -35        -179       114        0          0        nd          nd            nd    nd      2015-08-20T00:59:50Z      
493347600        2015-08-20   01:00:00   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -23        -176       131        0          1        nd          nd            nd    nd      2015-08-20T01:00:00Z      
493347611        2015-08-20   01:00:11   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -224       135        2          0        nd          nd            nd    nd      2015-08-20T01:00:11Z      
493347621        2015-08-20   01:00:21   14.99   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -151       183        0          1        nd          nd            nd    nd      2015-08-20T01:00:21Z      
493347631        2015-08-20   01:00:31   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -58        -128       114        0          4        nd          nd            nd    nd      2015-08-20T01:00:31Z      
493347641        2015-08-20   01:00:41   15.16   0       15.00     127.89   12.72   0          0       0         5.00    0         -39        -179       -22        0          0        nd          nd            nd    nd      2015-08-20T01:00:41Z      
493347651        2015-08-20   01:00:51   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -227       -42        5          0        nd          nd            nd    nd      2015-08-20T01:00:51Z      
493347661        2015-08-20   01:01:01   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -184       60         0          4        nd          nd            nd    nd      2015-08-20T01:01:01Z      
493347671        2015-08-20   01:01:11   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -176       0          0          2        nd          nd            nd    nd      2015-08-20T01:01:11Z      
493347681        2015-08-20   01:01:21   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -168       -77        2          0        nd          nd            nd    nd      2015-08-20T01:01:21Z      
493347691        2015-08-20   01:01:31   15.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -42        -171       -61        0          0        nd          nd            nd    nd      2015-08-20T01:01:31Z      
493347701        2015-08-20   01:01:41   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -30        -168       -30        0          0        nd          nd            nd    nd      2015-08-20T01:01:41Z      
493347711        2015-08-20   01:01:51   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -22        -169       61         5          0        nd          nd            nd    nd      2015-08-20T01:01:51Z      
493347721        2015-08-20   01:02:01   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -46        -147       185        0          4        nd          nd            nd    nd      2015-08-20T01:02:01Z      
493347732        2015-08-20   01:02:12   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -168       153        0          0        nd          nd            nd    nd      2015-08-20T01:02:12Z      
493347742        2015-08-20   01:02:22   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -142       133        0          2        nd          nd            nd    nd      2015-08-20T01:02:22Z      
493347752        2015-08-20   01:02:32   15.02   0       15.00     127.89   12.74   0          0       0         5.00    0         -17        -215       94         4          0        nd          nd            nd    nd      2015-08-20T01:02:32Z      
493347762        2015-08-20   01:02:42   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -171       136        0          4        nd          nd            nd    nd      2015-08-20T01:02:42Z      
493347772        2015-08-20   01:02:52   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -27        -194       119        4          0        nd          nd            nd    nd      2015-08-20T01:02:52Z      
493347782        2015-08-20   01:03:02   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -227       140        0          5        nd          nd            nd    nd      2015-08-20T01:03:02Z      
493347792        2015-08-20   01:03:12   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -28        -170       65         0          0        nd          nd            nd    nd      2015-08-20T01:03:12Z      
493347802        2015-08-20   01:03:22   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -33        -150       17         0          0        nd          nd            nd    nd      2015-08-20T01:03:22Z      
493347812        2015-08-20   01:03:32   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -158       -31        0          0        nd          nd            nd    nd      2015-08-20T01:03:32Z      
493347822        2015-08-20   01:03:42   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -52        -193       -84        0          2        nd          nd            nd    nd      2015-08-20T01:03:42Z      
493347832        2015-08-20   01:03:52   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -20        -190       -147       3          0        nd          nd            nd    nd      2015-08-20T01:03:52Z      
493347842        2015-08-20   01:04:02   14.97   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -191       -8         4          0        nd          nd            nd    nd      2015-08-20T01:04:02Z      
493347853        2015-08-20   01:04:13   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -198       176        0          5        nd          nd            nd    nd      2015-08-20T01:04:13Z      
493347863        2015-08-20   01:04:23   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -193       69         0          4        nd          nd            nd    nd      2015-08-20T01:04:23Z      
493347873        2015-08-20   01:04:33   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -48        -163       -50        5          0        nd          nd            nd    nd      2015-08-20T01:04:33Z      
493347883        2015-08-20   01:04:43   15.05   0       15.00     127.89   12.73   0          0       0         5.00    0         -44        -225       1          0          1        nd          nd            nd    nd      2015-08-20T01:04:43Z      
493347893        2015-08-20   01:04:53   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -178       44         0          0        nd          nd            nd    nd      2015-08-20T01:04:53Z      
493347903        2015-08-20   01:05:03   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         -8         -190       96         3          0        nd          nd            nd    nd      2015-08-20T01:05:03Z      
493347913        2015-08-20   01:05:13   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -145       167        0          5        nd          nd            nd    nd      2015-08-20T01:05:13Z      
493347923        2015-08-20   01:05:23   15.04   0       15.00     127.89   12.73   0          0       0         5.00    0         -7         -218       146        4          0        nd          nd            nd    nd      2015-08-20T01:05:23Z      
493347933        2015-08-20   01:05:33   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -45        -193       180        0          5        nd          nd            nd    nd      2015-08-20T01:05:33Z      
493347943        2015-08-20   01:05:43   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -45        -152       96         0          0        nd          nd            nd    nd      2015-08-20T01:05:43Z      
493347953        2015-08-20   01:05:53   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -185       -21        0          3        nd          nd            nd    nd      2015-08-20T01:05:53Z      
493347963        2015-08-20   01:06:03   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -63        -170       -133       3          0        nd          nd            nd    nd      2015-08-20T01:06:03Z      
493347974        2015-08-20   01:06:14   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -157       -63        0          0        nd          nd            nd    nd      2015-08-20T01:06:14Z      
493347984        2015-08-20   01:06:24   15.21   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -215       -91        0          4        nd          nd            nd    nd      2015-08-20T01:06:24Z      
493347994        2015-08-20   01:06:34   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -36        -151       -170       5          0        nd          nd            nd    nd      2015-08-20T01:06:34Z      
493348004        2015-08-20   01:06:44   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -160       -91        0          3        nd          nd            nd    nd      2015-08-20T01:06:44Z      
493348014        2015-08-20   01:06:54   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -157       -79        2          0        nd          nd            nd    nd      2015-08-20T01:06:54Z      
493348024        2015-08-20   01:07:04   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -60        -212       -6         1          0        nd          nd            nd    nd      2015-08-20T01:07:04Z      
493348034        2015-08-20   01:07:14   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -63        -152       22         0          4        nd          nd            nd    nd      2015-08-20T01:07:14Z      
493348044        2015-08-20   01:07:24   15.07   0       15.00     127.89   12.73   0          0       0         5.00    0         -39        -201       -8         5          0        nd          nd            nd    nd      2015-08-20T01:07:24Z      
493348054        2015-08-20   01:07:34   14.93   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -218       155        2          0        nd          nd            nd    nd      2015-08-20T01:07:34Z      
493348064        2015-08-20   01:07:44   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -145       292        0          5        nd          nd            nd    nd      2015-08-20T01:07:44Z      
493348074        2015-08-20   01:07:54   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -35        -181       204        0          0        nd          nd            nd    nd      2015-08-20T01:07:54Z      
493348084        2015-08-20   01:08:04   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -163       112        0          3        nd          nd            nd    nd      2015-08-20T01:08:04Z      
493348095        2015-08-20   01:08:15   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         2          -187       8          5          0        nd          nd            nd    nd      2015-08-20T01:08:15Z      
493348105        2015-08-20   01:08:25   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -161       139        1          0        nd          nd            nd    nd      2015-08-20T01:08:25Z      
493348115        2015-08-20   01:08:35   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -35        -157       231        0          5        nd          nd            nd    nd      2015-08-20T01:08:35Z      
493348125        2015-08-20   01:08:45   15.19   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -174       86         0          3        nd          nd            nd    nd      2015-08-20T01:08:45Z      
493348135        2015-08-20   01:08:55   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -141       -76        5          0        nd          nd            nd    nd      2015-08-20T01:08:55Z      
493348145        2015-08-20   01:09:05   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -16        -195       -25        0          1        nd          nd            nd    nd      2015-08-20T01:09:05Z      
493348155        2015-08-20   01:09:15   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -215       45         2          0        nd          nd            nd    nd      2015-08-20T01:09:15Z      
493348165        2015-08-20   01:09:25   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -183       152        0          0        nd          nd            nd    nd      2015-08-20T01:09:25Z      
493348175        2015-08-20   01:09:35   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -175       255        1          0        nd          nd            nd    nd      2015-08-20T01:09:35Z      
493348185        2015-08-20   01:09:45   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -199       195        0          5        nd          nd            nd    nd      2015-08-20T01:09:45Z      
493348195        2015-08-20   01:09:55   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -27        -170       84         0          0        nd          nd            nd    nd      2015-08-20T01:09:55Z      
493348205        2015-08-20   01:10:05   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -211       27         2          0        nd          nd            nd    nd      2015-08-20T01:10:05Z      
493348216        2015-08-20   01:10:16   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -44        -168       70         0          0        nd          nd            nd    nd      2015-08-20T01:10:16Z      
493348226        2015-08-20   01:10:26   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -136       34         0          5        nd          nd            nd    nd      2015-08-20T01:10:26Z      
493348236        2015-08-20   01:10:36   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -126       -93        4          0        nd          nd            nd    nd      2015-08-20T01:10:36Z      
493348246        2015-08-20   01:10:46   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -84        -195       -56        1          0        nd          nd            nd    nd      2015-08-20T01:10:46Z      
493348256        2015-08-20   01:10:56   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -143       43         0          1        nd          nd            nd    nd      2015-08-20T01:10:56Z      
493348266        2015-08-20   01:11:06   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -49        -164       -19        0          5        nd          nd            nd    nd      2015-08-20T01:11:06Z      
493348276        2015-08-20   01:11:16   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -160       -145       5          0        nd          nd            nd    nd      2015-08-20T01:11:16Z      
493348286        2015-08-20   01:11:26   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -56        -118       -54        0          1        nd          nd            nd    nd      2015-08-20T01:11:26Z      
493348296        2015-08-20   01:11:36   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -176       -20        0          0        nd          nd            nd    nd      2015-08-20T01:11:36Z      
493348306        2015-08-20   01:11:46   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -60        -199       76         4          0        nd          nd            nd    nd      2015-08-20T01:11:46Z      
493348316        2015-08-20   01:11:56   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -131       182        0          5        nd          nd            nd    nd      2015-08-20T01:11:56Z      
493348326        2015-08-20   01:12:06   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -188       110        0          0        nd          nd            nd    nd      2015-08-20T01:12:06Z      
493348336        2015-08-20   01:12:16   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -175       85         1          0        nd          nd            nd    nd      2015-08-20T01:12:16Z      
493348346        2015-08-20   01:12:26   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -2         -201       93         0          0        nd          nd            nd    nd      2015-08-20T01:12:26Z      
493348356        2015-08-20   01:12:36   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -173       76         0          3        nd          nd            nd    nd      2015-08-20T01:12:36Z      
493348366        2015-08-20   01:12:46   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -33        -194       49         5          0        nd          nd            nd    nd      2015-08-20T01:12:46Z      
493348376        2015-08-20   01:12:56   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -137       102        0          5        nd          nd            nd    nd      2015-08-20T01:12:56Z      
493348386        2015-08-20   01:13:06   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -211       -13        0          1        nd          nd            nd    nd      2015-08-20T01:13:06Z      
493348396        2015-08-20   01:13:16   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -155       -49        5          0        nd          nd            nd    nd      2015-08-20T01:13:16Z      
493348406        2015-08-20   01:13:26   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -209       -2         0          5        nd          nd            nd    nd      2015-08-20T01:13:26Z      
493348416        2015-08-20   01:13:36   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -156       -60        0          0        nd          nd            nd    nd      2015-08-20T01:13:36Z      
493348426        2015-08-20   01:13:46   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -144       -72        5          0        nd          nd            nd    nd      2015-08-20T01:13:46Z      
493348436        2015-08-20   01:13:56   14.93   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -165       68         0          0        nd          nd            nd    nd      2015-08-20T01:13:56Z      
493348446        2015-08-20   01:14:06   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -70        -188       137        0          4        nd          nd            nd    nd      2015-08-20T01:14:06Z      
493348457        2015-08-20   01:14:17   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -183       154        5          0        nd          nd            nd    nd      2015-08-20T01:14:17Z      
493348467        2015-08-20   01:14:27   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -34        -215       222        0          5        nd          nd            nd    nd      2015-08-20T01:14:27Z      
493348477        2015-08-20   01:14:37   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -41        -212       189        2          0        nd          nd            nd    nd      2015-08-20T01:14:37Z      
493348487        2015-08-20   01:14:47   15.03   0       15.00     127.89   12.75   0          0       0         35.54   0         -53        -151       260        0          1        nd          nd            nd    nd      2015-08-20T01:14:47Z      
493348497        2015-08-20   01:14:57   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -50        -208       158        0          5        nd          nd            nd    nd      2015-08-20T01:14:57Z      
493348507        2015-08-20   01:15:07   15.20   0       15.00     127.89   12.75   0          0       0         5.00    0         -17        -157       15         1          0        nd          nd            nd    nd      2015-08-20T01:15:07Z      
493348517        2015-08-20   01:15:17   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         -67        -160       -90        1          0        nd          nd            nd    nd      2015-08-20T01:15:17Z      
493348527        2015-08-20   01:15:27   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -164       -95        0          0        nd          nd            nd    nd      2015-08-20T01:15:27Z      
493348537        2015-08-20   01:15:37   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -189       -22        3          0        nd          nd            nd    nd      2015-08-20T01:15:37Z      
493348547        2015-08-20   01:15:47   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -28        -179       67         0          3        nd          nd            nd    nd      2015-08-20T01:15:47Z      
493348557        2015-08-20   01:15:57   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -181       84         0          0        nd          nd            nd    nd      2015-08-20T01:15:57Z      
493348567        2015-08-20   01:16:07   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -131       94         0          2        nd          nd            nd    nd      2015-08-20T01:16:07Z      
493348578        2015-08-20   01:16:18   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -17        -155       86         4          0        nd          nd            nd    nd      2015-08-20T01:16:18Z      
493348588        2015-08-20   01:16:28   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -158       150        0          3        nd          nd            nd    nd      2015-08-20T01:16:28Z      
493348598        2015-08-20   01:16:38   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -48        -173       206        4          0        nd          nd            nd    nd      2015-08-20T01:16:38Z      
493348608        2015-08-20   01:16:48   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -158       234        0          5        nd          nd            nd    nd      2015-08-20T01:16:48Z      
493348618        2015-08-20   01:16:58   15.18   0       15.00     127.89   12.73   0          0       0         5.00    0         -43        -169       87         0          2        nd          nd            nd    nd      2015-08-20T01:16:58Z      
493348628        2015-08-20   01:17:08   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -215       32         5          0        nd          nd            nd    nd      2015-08-20T01:17:08Z      
493348638        2015-08-20   01:17:18   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -32        -178       108        0          2        nd          nd            nd    nd      2015-08-20T01:17:18Z      
493348648        2015-08-20   01:17:28   15.15   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -125       69         0          3        nd          nd            nd    nd      2015-08-20T01:17:28Z      
493348658        2015-08-20   01:17:38   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -67        -165       0          1          0        nd          nd            nd    nd      2015-08-20T01:17:38Z      
493348668        2015-08-20   01:17:48   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -21        -147       57         5          0        nd          nd            nd    nd      2015-08-20T01:17:48Z      
493348678        2015-08-20   01:17:58   14.94   0       15.00     127.89   12.72   0          0       0         5.00    0         -43        -202       206        0          1        nd          nd            nd    nd      2015-08-20T01:17:58Z      
493348688        2015-08-20   01:18:08   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -36        -155       236        0          4        nd          nd            nd    nd      2015-08-20T01:18:08Z      
493348699        2015-08-20   01:18:19   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -155       188        4          0        nd          nd            nd    nd      2015-08-20T01:18:19Z      
493348709        2015-08-20   01:18:29   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -9         -185       246        0          2        nd          nd            nd    nd      2015-08-20T01:18:29Z      
493348719        2015-08-20   01:18:39   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -8         -193       308        3          0        nd          nd            nd    nd      2015-08-20T01:18:39Z      
493348729        2015-08-20   01:18:49   15.01   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -217       361        0          5        nd          nd            nd    nd      2015-08-20T01:18:49Z      
493348739        2015-08-20   01:18:59   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -25        -182       238        0          0        nd          nd            nd    nd      2015-08-20T01:18:59Z      
493348749        2015-08-20   01:19:09   15.12   0       15.00     127.89   12.68   0          0       0         5.00    0         -49        -183       210        0          0        nd          nd            nd    nd      2015-08-20T01:19:09Z      
493348759        2015-08-20   01:19:19   15.16   0       15.00     127.89   12.66   0          0       0         5.00    0         -32        -181       129        0          3        nd          nd            nd    nd      2015-08-20T01:19:19Z      
493348769        2015-08-20   01:19:29   15.14   0       15.00     127.89   12.65   0          0       0         5.00    0         -52        -187       20         3          0        nd          nd            nd    nd      2015-08-20T01:19:29Z      
493348779        2015-08-20   01:19:39   15.09   0       15.00     127.89   12.64   0          0       0         5.00    0         -49        -180       56         0          0        nd          nd            nd    nd      2015-08-20T01:19:39Z      
493348789        2015-08-20   01:19:49   15.10   0       15.00     127.89   12.62   0          0       0         5.00    0         -49        -189       100        0          1        nd          nd            nd    nd      2015-08-20T01:19:49Z      
493348799        2015-08-20   01:19:59   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -24        -222       -6         0          5        nd          nd            nd    nd      2015-08-20T01:19:59Z      
493348809        2015-08-20   01:20:09   15.32   0       15.00     127.89   12.62   0          0       0         5.00    0         -39        -201       -167       0          0        nd          nd            nd    nd      2015-08-20T01:20:09Z      
493348819        2015-08-20   01:20:19   15.20   0       15.00     127.89   12.63   0          0       0         5.00    0         -30        -163       -155       5          0        nd          nd            nd    nd      2015-08-20T01:20:19Z      
493348829        2015-08-20   01:20:29   15.13   0       15.00     127.89   12.62   0          0       0         5.00    0         -43        -127       -30        0          2        nd          nd            nd    nd      2015-08-20T01:20:29Z      
493348839        2015-08-20   01:20:39   15.19   0       15.00     127.89   12.64   0          0       0         5.00    0         -69        -156       -51        0          3        nd          nd            nd    nd      2015-08-20T01:20:39Z      
493348849        2015-08-20   01:20:49   15.27   0       15.00     127.89   12.63   0          0       0         5.00    0         -40        -147       -170       0          1        nd          nd            nd    nd      2015-08-20T01:20:49Z      
493348859        2015-08-20   01:20:59   15.12   0       15.00     127.89   12.63   0          0       0         5.00    0         -55        -198       -179       5          0        nd          nd            nd    nd      2015-08-20T01:20:59Z      
493348869        2015-08-20   01:21:09   15.10   0       15.00     127.89   12.63   0          0       0         5.00    0         -69        -174       -72        0          2        nd          nd            nd    nd      2015-08-20T01:21:09Z      
493348879        2015-08-20   01:21:19   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -44        -202       -86        0          0        nd          nd            nd    nd      2015-08-20T01:21:19Z      
493348889        2015-08-20   01:21:29   15.11   0       15.00     127.89   12.64   0          0       0         5.00    0         -37        -161       -71        0          0        nd          nd            nd    nd      2015-08-20T01:21:29Z      
493348899        2015-08-20   01:21:39   15.12   0       15.00     127.89   12.64   0          0       0         5.00    0         -48        -148       -40        0          0        nd          nd            nd    nd      2015-08-20T01:21:39Z      
493348909        2015-08-20   01:21:49   15.16   0       15.00     127.89   12.65   0          0       0         5.00    0         -43        -179       -58        0          3        nd          nd            nd    nd      2015-08-20T01:21:49Z      
493348919        2015-08-20   01:21:59   15.15   0       15.00     127.89   12.65   0          0       0         5.00    0         -57        -175       -113       3          0        nd          nd            nd    nd      2015-08-20T01:21:59Z      
493348929        2015-08-20   01:22:09   15.11   0       15.00     127.89   12.65   0          0       0         5.00    0         -63        -153       -28        0          1        nd          nd            nd    nd      2015-08-20T01:22:09Z      
493348940        2015-08-20   01:22:20   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -41        -136       -1         0          1        nd          nd            nd    nd      2015-08-20T01:22:20Z      
493348950        2015-08-20   01:22:30   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -27        -166       -63        0          2        nd          nd            nd    nd      2015-08-20T01:22:30Z      
493348960        2015-08-20   01:22:40   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -13        -192       -152       1          0        nd          nd            nd    nd      2015-08-20T01:22:40Z      
493348970        2015-08-20   01:22:50   15.06   0       15.00     127.89   12.64   0          0       0         5.00    0         -59        -161       -109       3          0        nd          nd            nd    nd      2015-08-20T01:22:50Z      
493348980        2015-08-20   01:23:00   15.08   0       15.00     127.89   12.66   0          0       0         5.00    0         -51        -204       -53        0          4        nd          nd            nd    nd      2015-08-20T01:23:00Z      
493348990        2015-08-20   01:23:10   15.02   0       15.00     127.89   12.66   0          0       0         5.00    0         -15        -143       -30        5          0        nd          nd            nd    nd      2015-08-20T01:23:10Z      
493349000        2015-08-20   01:23:20   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -68        -206       37         0          5        nd          nd            nd    nd      2015-08-20T01:23:20Z      
493349010        2015-08-20   01:23:30   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -51        -193       36         4          0        nd          nd            nd    nd      2015-08-20T01:23:30Z      
493349020        2015-08-20   01:23:40   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -64        -160       130        0          1        nd          nd            nd    nd      2015-08-20T01:23:40Z      
493349030        2015-08-20   01:23:50   15.03   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -153       125        0          2        nd          nd            nd    nd      2015-08-20T01:23:50Z      
493349040        2015-08-20   01:24:00   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -46        -171       89         0          0        nd          nd            nd    nd      2015-08-20T01:24:00Z      
493349050        2015-08-20   01:24:10   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -44        -196       -39        0          5        nd          nd            nd    nd      2015-08-20T01:24:10Z      
493349060        2015-08-20   01:24:20   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -156       -186       5          0        nd          nd            nd    nd      2015-08-20T01:24:20Z      
493349070        2015-08-20   01:24:30   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -80        -181       -74        1          0        nd          nd            nd    nd      2015-08-20T01:24:30Z      
493349080        2015-08-20   01:24:40   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -81        -220       18         0          2        nd          nd            nd    nd      2015-08-20T01:24:40Z      
493349090        2015-08-20   01:24:50   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -172       15         0          0        nd          nd            nd    nd      2015-08-20T01:24:50Z      
493349100        2015-08-20   01:25:00   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -82        -220       33         4          0        nd          nd            nd    nd      2015-08-20T01:25:00Z      
493349110        2015-08-20   01:25:10   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -170       108        0          4        nd          nd            nd    nd      2015-08-20T01:25:10Z      
493349120        2015-08-20   01:25:20   14.98   0       15.00     127.89   12.77   0          0       0         5.00    0         -16        -188       98         3          0        nd          nd            nd    nd      2015-08-20T01:25:20Z      
493349130        2015-08-20   01:25:30   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -60        -194       102        0          5        nd          nd            nd    nd      2015-08-20T01:25:30Z      
493349140        2015-08-20   01:25:40   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -67        -166       84         4          0        nd          nd            nd    nd      2015-08-20T01:25:40Z      
493349150        2015-08-20   01:25:50   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -140       88         0          5        nd          nd            nd    nd      2015-08-20T01:25:50Z      
493349160        2015-08-20   01:26:00   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -194       -20        5          0        nd          nd            nd    nd      2015-08-20T01:26:00Z      
493349171        2015-08-20   01:26:11   14.99   0       15.00     127.89   12.78   0          0       0         5.00    0         -52        -218       63         0          2        nd          nd            nd    nd      2015-08-20T01:26:11Z      
493349181        2015-08-20   01:26:21   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -40        -211       43         0          2        nd          nd            nd    nd      2015-08-20T01:26:21Z      
493349191        2015-08-20   01:26:31   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -76        -186       36         4          0        nd          nd            nd    nd      2015-08-20T01:26:31Z      
493349201        2015-08-20   01:26:41   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -53        -175       139        0          0        nd          nd            nd    nd      2015-08-20T01:26:41Z      
493349211        2015-08-20   01:26:51   14.98   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -160       209        0          2        nd          nd            nd    nd      2015-08-20T01:26:51Z      
493349221        2015-08-20   01:27:01   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -181       215        2          0        nd          nd            nd    nd      2015-08-20T01:27:01Z      
493349231        2015-08-20   01:27:11   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -70        -207       192        0          4        nd          nd            nd    nd      2015-08-20T01:27:11Z      
493349241        2015-08-20   01:27:21   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -162       94         0          0        nd          nd            nd    nd      2015-08-20T01:27:21Z      
493349251        2015-08-20   01:27:31   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -29        -191       42         3          0        nd          nd            nd    nd      2015-08-20T01:27:31Z      
493349261        2015-08-20   01:27:41   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -73        -210       29         0          5        nd          nd            nd    nd      2015-08-20T01:27:41Z      
493349271        2015-08-20   01:27:51   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -60        -202       -54        4          0        nd          nd            nd    nd      2015-08-20T01:27:51Z      
493349281        2015-08-20   01:28:01   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -56        -216       50         2          0        nd          nd            nd    nd      2015-08-20T01:28:01Z      
493349292        2015-08-20   01:28:12   14.97   0       15.00     127.89   12.77   0          0       0         5.00    0         -73        -177       165        0          3        nd          nd            nd    nd      2015-08-20T01:28:12Z      
493349302        2015-08-20   01:28:22   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -57        -161       132        0          0        nd          nd            nd    nd      2015-08-20T01:28:22Z      
493349312        2015-08-20   01:28:32   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -27        -147       111        0          1        nd          nd            nd    nd      2015-08-20T01:28:32Z      
493349322        2015-08-20   01:28:42   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -13        -185       82         1          0        nd          nd            nd    nd      2015-08-20T01:28:42Z      
493349332        2015-08-20   01:28:52   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -179       73         0          0        nd          nd            nd    nd      2015-08-20T01:28:52Z      
493349342        2015-08-20   01:29:02   14.90   0       15.00     127.89   12.77   0          0       0         5.00    0         -40        -206       170        5          0        nd          nd            nd    nd      2015-08-20T01:29:02Z      
493349352        2015-08-20   01:29:12   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -140       322        0          5        nd          nd            nd    nd      2015-08-20T01:29:12Z      
493349362        2015-08-20   01:29:22   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -22        -181       238        0          0        nd          nd            nd    nd      2015-08-20T01:29:22Z      
493349372        2015-08-20   01:29:32   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -138       156        0          2        nd          nd            nd    nd      2015-08-20T01:29:32Z      
493349382        2015-08-20   01:29:42   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -182       82         0          0        nd          nd            nd    nd      2015-08-20T01:29:42Z      
493349392        2015-08-20   01:29:52   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -5         -138       11         0          1        nd          nd            nd    nd      2015-08-20T01:29:52Z      
493349402        2015-08-20   01:30:02   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -71        -206       -44        4          0        nd          nd            nd    nd      2015-08-20T01:30:02Z      
493349412        2015-08-20   01:30:12   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -125       24         0          5        nd          nd            nd    nd      2015-08-20T01:30:12Z      
493349422        2015-08-20   01:30:22   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -17        -130       -16        4          0        nd          nd            nd    nd      2015-08-20T01:30:22Z      
493349432        2015-08-20   01:30:32   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -125       30         0          4        nd          nd            nd    nd      2015-08-20T01:30:32Z      
493349442        2015-08-20   01:30:42   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -227       -8         5          0        nd          nd            nd    nd      2015-08-20T01:30:42Z      
493349452        2015-08-20   01:30:52   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -38        -204       107        0          4        nd          nd            nd    nd      2015-08-20T01:30:52Z      
493349462        2015-08-20   01:31:02   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -30        -117       116        5          0        nd          nd            nd    nd      2015-08-20T01:31:02Z      
493349472        2015-08-20   01:31:12   14.93   0       15.00     127.89   12.72   0          0       0         5.00    0         -41        -167       216        0          2        nd          nd            nd    nd      2015-08-20T01:31:12Z      
493349482        2015-08-20   01:31:22   14.99   0       15.00     127.89   12.70   0          0       0         5.00    0         -52        -133       182        0          2        nd          nd            nd    nd      2015-08-20T01:31:22Z      
493349492        2015-08-20   01:31:32   15.04   0       15.00     127.89   12.71   0          0       0         5.00    0         -43        -169       126        0          0        nd          nd            nd    nd      2015-08-20T01:31:32Z      
493349502        2015-08-20   01:31:42   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -153       91         0          0        nd          nd            nd    nd      2015-08-20T01:31:42Z      
493349512        2015-08-20   01:31:52   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -8         -201       71         0          1        nd          nd            nd    nd      2015-08-20T01:31:52Z      
493349522        2015-08-20   01:32:02   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -177       43         0          0        nd          nd            nd    nd      2015-08-20T01:32:02Z      
493349532        2015-08-20   01:32:12   15.05   0       15.00     127.89   12.70   0          0       0         5.00    0         -57        -167       37         0          0        nd          nd            nd    nd      2015-08-20T01:32:12Z      
493349542        2015-08-20   01:32:22   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -39        -165       22         0          3        nd          nd            nd    nd      2015-08-20T01:32:22Z      
493349552        2015-08-20   01:32:32   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -53        -217       -14        5          0        nd          nd            nd    nd      2015-08-20T01:32:32Z      
493349562        2015-08-20   01:32:42   15.00   0       15.00     127.89   12.67   0          0       0         5.00    0         -71        -187       115        0          1        nd          nd            nd    nd      2015-08-20T01:32:42Z      
493349572        2015-08-20   01:32:52   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -21        -175       107        0          5        nd          nd            nd    nd      2015-08-20T01:32:52Z      
493349582        2015-08-20   01:33:02   15.14   0       15.00     127.89   12.69   0          0       0         5.00    0         -13        -177       -14        3          0        nd          nd            nd    nd      2015-08-20T01:33:02Z      
493349592        2015-08-20   01:33:12   15.11   0       15.00     127.89   12.68   0          0       0         5.00    0         -19        -151       9          0          1        nd          nd            nd    nd      2015-08-20T01:33:12Z      
493349602        2015-08-20   01:33:22   15.08   0       15.00     127.89   12.67   0          0       0         5.00    0         -19        -160       24         1          0        nd          nd            nd    nd      2015-08-20T01:33:22Z      
493349612        2015-08-20   01:33:32   15.14   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -118       33         0          4        nd          nd            nd    nd      2015-08-20T01:33:32Z      
493349622        2015-08-20   01:33:42   14.99   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -199       -57        5          0        nd          nd            nd    nd      2015-08-20T01:33:42Z      
493349632        2015-08-20   01:33:52   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -28        -155       102        1          0        nd          nd            nd    nd      2015-08-20T01:33:52Z      
493349642        2015-08-20   01:34:02   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -30        -174       143        0          5        nd          nd            nd    nd      2015-08-20T01:34:02Z      
493349652        2015-08-20   01:34:12   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -35        -211       50         2          0        nd          nd            nd    nd      2015-08-20T01:34:12Z      
493349662        2015-08-20   01:34:22   15.06   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -176       66         0          0        nd          nd            nd    nd      2015-08-20T01:34:22Z      
493349672        2015-08-20   01:34:32   15.24   0       15.00     127.89   12.66   0          0       0         5.00    0         -44        -113       33         0          5        nd          nd            nd    nd      2015-08-20T01:34:32Z      
493349682        2015-08-20   01:34:42   15.21   0       15.00     127.89   12.65   0          0       0         5.00    0         -50        -138       -122       3          0        nd          nd            nd    nd      2015-08-20T01:34:42Z      
493349692        2015-08-20   01:34:52   15.21   0       15.00     127.89   12.66   0          0       0         5.00    0         -67        -153       -140       0          3        nd          nd            nd    nd      2015-08-20T01:34:52Z      
493349702        2015-08-20   01:35:02   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -47        -201       -219       5          0        nd          nd            nd    nd      2015-08-20T01:35:02Z      
493349712        2015-08-20   01:35:12   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -65        -210       -34        0          2        nd          nd            nd    nd      2015-08-20T01:35:12Z      
493349722        2015-08-20   01:35:22   15.24   0       15.00     127.89   12.68   0          0       0         5.00    0         -76        -110       -22        0          5        nd          nd            nd    nd      2015-08-20T01:35:22Z      
493349732        2015-08-20   01:35:32   15.19   0       15.00     127.89   12.69   0          0       0         5.00    0         -49        -192       -250       5          0        nd          nd            nd    nd      2015-08-20T01:35:32Z      
493349742        2015-08-20   01:35:42   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -55        -136       -30        5          0        nd          nd            nd    nd      2015-08-20T01:35:42Z      
493349752        2015-08-20   01:35:52   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -47        -141       248        0          5        nd          nd            nd    nd      2015-08-20T01:35:52Z      
493349762        2015-08-20   01:36:02   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -33        -201       178        0          5        nd          nd            nd    nd      2015-08-20T01:36:02Z      
493349772        2015-08-20   01:36:12   15.36   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -113       -62        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -32        -188       -436       5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   15.25   0       15.00     127.89   12.73   0          0       0         5.00    0         -28        -137       -305       0          0        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.21   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -142       -311       0          0        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -97        -206       -301       4          0        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -1         -181       -152       1          0        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -189       -101       0          5        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -88        -215       -148       4          0        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -171       -49        0          0        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   15.02   0       15.00     127.89   12.77   0          0       0         5.00    0         -78        -189       1          0          1        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   15.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -36        -176       -50        0          3        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -27        -153       -97        5          0        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349892        2015-08-20   01:38:12   14.97   0       15.00     127.89   12.80   0          0       0         5.00    0         -30        -192       -5         0          1        nd          nd            nd    nd      2015-08-20T01:38:12Z      
493349902        2015-08-20   01:38:22   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -47        -212       38         0          2        nd          nd            nd    nd      2015-08-20T01:38:22Z      
493349912        2015-08-20   01:38:32   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -82        -179       25         0          1        nd          nd            nd    nd      2015-08-20T01:38:32Z      
493349922        2015-08-20   01:38:42   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -58        -133       -22        1          0        nd          nd            nd    nd      2015-08-20T01:38:42Z      
493349932        2015-08-20   01:38:52   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -43        -170       -18        0          0        nd          nd            nd    nd      2015-08-20T01:38:52Z      
493349942        2015-08-20   01:39:02   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -25        -193       -6         1          0        nd          nd            nd    nd      2015-08-20T01:39:02Z      
493349952        2015-08-20   01:39:12   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -44        -134       63         1          0        nd          nd            nd    nd      2015-08-20T01:39:12Z      
493349962        2015-08-20   01:39:22   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -142       162        0          5        nd          nd            nd    nd      2015-08-20T01:39:22Z      
493349972        2015-08-20   01:39:32   14.97   0       15.00     127.89   12.78   0          0       0         5.00    0         -62        -216       69         5          0        nd          nd            nd    nd      2015-08-20T01:39:32Z      
493349982        2015-08-20   01:39:42   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -77        -184       148        0          3        nd          nd            nd    nd      2015-08-20T01:39:42Z      
493349992        2015-08-20   01:39:52   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -166       95         0          0        nd          nd            nd    nd      2015-08-20T01:39:52Z      
493350002        2015-08-20   01:40:02   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -181       49         0          0        nd          nd            nd    nd      2015-08-20T01:40:02Z      
493350012        2015-08-20   01:40:12   14.98   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -126       73         3          0        nd          nd            nd    nd      2015-08-20T01:40:12Z      
493350022        2015-08-20   01:40:22   15.04   0       15.00     127.89   12.79   0          0       0         5.00    0         -25        -213       177        0          5        nd          nd            nd    nd      2015-08-20T01:40:22Z      
493350032        2015-08-20   01:40:32   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -35        -198       136        3          0        nd          nd            nd    nd      2015-08-20T01:40:32Z      
493350042        2015-08-20   01:40:42   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -63        -228       147        0          5        nd          nd            nd    nd      2015-08-20T01:40:42Z      
493350052        2015-08-20   01:40:52   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -63        -216       46         4          0        nd          nd            nd    nd      2015-08-20T01:40:52Z      
493350062        2015-08-20   01:41:02   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -204       65         0          4        nd          nd            nd    nd      2015-08-20T01:41:02Z      
493350072        2015-08-20   01:41:12   15.19   0       15.00     127.89   12.77   0          0       0         5.00    0         -45        -178       -11        0          0        nd          nd            nd    nd      2015-08-20T01:41:12Z      
493350082        2015-08-20   01:41:22   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -158       -111       1          0        nd          nd            nd    nd      2015-08-20T01:41:22Z      
493350092        2015-08-20   01:41:32   15.17   0       15.00     127.89   12.77   0          0       0         5.00    0         -53        -129       -142       0          2        nd          nd            nd    nd      2015-08-20T01:41:32Z      
493350102        2015-08-20   01:41:42   15.12   0       15.00     127.89   12.77   0          0       0         5.00    0         -6         -136       -184       4          0        nd          nd            nd    nd      2015-08-20T01:41:42Z      
493350112        2015-08-20   01:41:52   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -66        -191       -71        0          0        nd          nd            nd    nd      2015-08-20T01:41:52Z      
493350122        2015-08-20   01:42:02   14.91   0       15.00     127.89   12.78   0          0       0         5.00    0         -19        -144       70         4          0        nd          nd            nd    nd      2015-08-20T01:42:02Z      
493350132        2015-08-20   01:42:12   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -221       288        0          5        nd          nd            nd    nd      2015-08-20T01:42:12Z      
493350142        2015-08-20   01:42:22   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -49        -156       242        0          1        nd          nd            nd    nd      2015-08-20T01:42:22Z      
493350152        2015-08-20   01:42:32   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -201       108        0          1        nd          nd            nd    nd      2015-08-20T01:42:32Z      
493350162        2015-08-20   01:42:42   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -147       78         5          0        nd          nd            nd    nd      2015-08-20T01:42:42Z      
493350172        2015-08-20   01:42:52   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -205       186        0          5        nd          nd            nd    nd      2015-08-20T01:42:52Z      
493350182        2015-08-20   01:43:02   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -166       93         0          1        nd          nd            nd    nd      2015-08-20T01:43:02Z      
493350192        2015-08-20   01:43:12   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -175       -122       0          2        nd          nd            nd    nd      2015-08-20T01:43:12Z      
493350202        2015-08-20   01:43:22   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -205       -165       5          0        nd          nd            nd    nd      2015-08-20T01:43:22Z      
493350212        2015-08-20   01:43:32   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -59        -149       -32        0          5        nd          nd            nd    nd      2015-08-20T01:43:32Z      
493350222        2015-08-20   01:43:42   15.23   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -169       -136       0          1        nd          nd            nd    nd      2015-08-20T01:43:42Z      
493350232        2015-08-20   01:43:52   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -200       -187       3          0        nd          nd            nd    nd      2015-08-20T01:43:52Z      
493350242        2015-08-20   01:44:02   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -187       -74        0          0        nd          nd            nd    nd      2015-08-20T01:44:02Z      
493350252        2015-08-20   01:44:12   15.05   0       15.00     127.89   12.76   0          0       0         5.00    0         -65        -176       23         1          0        nd          nd            nd    nd      2015-08-20T01:44:12Z      
493350262        2015-08-20   01:44:22   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         2          -237       212        0          0        nd          nd            nd    nd      2015-08-20T01:44:22Z      
493350272        2015-08-20   01:44:32   14.97   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -240       165        2          0        nd          nd            nd    nd      2015-08-20T01:44:32Z      
493350282        2015-08-20   01:44:42   14.99   0       15.00     127.89   12.73   0          0       0         5.00    0         -79        -180       146        0          3        nd          nd            nd    nd      2015-08-20T01:44:42Z      
493350292        2015-08-20   01:44:52   15.00   0       15.00     127.89   12.72   0          0       0         5.00    0         -99        -160       71         2          0        nd          nd            nd    nd      2015-08-20T01:44:52Z      
493350302        2015-08-20   01:45:02   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -46        -132       -22        0          5        nd          nd            nd    nd      2015-08-20T01:45:02Z      
493350312        2015-08-20   01:45:12   15.17   0       15.00     127.89   12.70   0          0       0         5.00    0         -39        -159       -158       0          0        nd          nd            nd    nd      2015-08-20T01:45:12Z      
493350322        2015-08-20   01:45:22   15.15   0       15.00     127.89   12.69   0          0       0         5.00    0         -84        -177       -223       1          0        nd          nd            nd    nd      2015-08-20T01:45:22Z      
493350332        2015-08-20   01:45:32   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -81        -212       -134       4          0        nd          nd            nd    nd      2015-08-20T01:45:32Z      
493350342        2015-08-20   01:45:42   15.04   0       15.00     127.89   12.70   0          0       0         5.00    0         -40        -209       29         0          4        nd          nd            nd    nd      2015-08-20T01:45:42Z      
493350352        2015-08-20   01:45:52   15.13   0       15.00     127.89   12.69   0          0       0         5.00    0         -76        -164       -27        0          1        nd          nd            nd    nd      2015-08-20T01:45:52Z      
493350362        2015-08-20   01:46:02   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -204       -131       5          0        nd          nd            nd    nd      2015-08-20T01:46:02Z      
493350372        2015-08-20   01:46:12   15.01   0       15.00     127.89   12.71   0          0       0         5.00    0         -6         -150       62         0          4        nd          nd            nd    nd      2015-08-20T01:46:12Z      
493350382        2015-08-20   01:46:22   15.13   0       15.00     127.89   12.70   0          0       0         5.00    0         -57        -165       -34        0          2        nd          nd            nd    nd      2015-08-20T01:46:22Z      
493350392        2015-08-20   01:46:32   15.10   0       15.00     127.89   12.70   0          0       0         5.00    0         -22        -182       -141       3          0        nd          nd            nd    nd      2015-08-20T01:46:32Z      
493350402        2015-08-20   01:46:42   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -15        -161       -88        0          2        nd          nd            nd    nd      2015-08-20T01:46:42Z      
493350412        2015-08-20   01:46:52   15.11   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -155       -103       0          0        nd          nd            nd    nd      2015-08-20T01:46:52Z      
493350422        2015-08-20   01:47:02   15.13   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -146       -114       0          1        nd          nd            nd    nd      2015-08-20T01:47:02Z      
493350432        2015-08-20   01:47:12   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -66        -170       15         5          0        nd          nd            nd    nd      2015-08-20T01:47:12Z      
493350442        2015-08-20   01:47:22   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -183       181        0          3        nd          nd            nd    nd      2015-08-20T01:47:22Z      
493350452        2015-08-20   01:47:32   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -187       186        2          0        nd          nd            nd    nd      2015-08-20T01:47:32Z      
493350462        2015-08-20   01:47:42   14.96   0       15.00     127.89   12.71   0          0       0         5.00    0         -45        -150       231        0          0        nd          nd            nd    nd      2015-08-20T01:47:42Z      
493350472        2015-08-20   01:47:52   14.97   0       15.00     127.89   12.72   0          0       0         5.00    0         -73        -193       239        0          1        nd          nd            nd    nd      2015-08-20T01:47:52Z      
493350482        2015-08-20   01:48:02   15.08   0       15.00     127.89   12.72   0          0       0         5.00    0         -51        -125       149        0          4        nd          nd            nd    nd      2015-08-20T01:48:02Z      
493350492        2015-08-20   01:48:12   14.96   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -221       -23        5          0        nd          nd            nd    nd      2015-08-20T01:48:12Z      
493350502        2015-08-20   01:48:22   14.95   0       15.00     127.89   12.70   0          0       0         5.00    0         -40        -174       138        0          0        nd          nd            nd    nd      2015-08-20T01:48:22Z      
493350512        2015-08-20   01:48:32   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -136       193        0          5        nd          nd            nd    nd      2015-08-20T01:48:32Z      
493350522        2015-08-20   01:48:42   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         12         -141       32         4          0        nd          nd            nd    nd      2015-08-20T01:48:42Z      
493350532        2015-08-20   01:48:52   15.03   0       15.00     127.89   12.69   0          0       0         5.00    0         -33        -130       82         0          2        nd          nd            nd    nd      2015-08-20T01:48:52Z      
493350542        2015-08-20   01:49:02   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -29        -173       65         0          0        nd          nd            nd    nd      2015-08-20T01:49:02Z      
493350552        2015-08-20   01:49:12   15.08   0       15.00     127.89   12.69   0          0       0         5.00    0         0          -152       40         0          1        nd          nd            nd    nd      2015-08-20T01:49:12Z      
493350562        2015-08-20   01:49:22   15.04   0       15.00     127.89   12.69   0          0       0         5.00    0         -46        -172       23         2          0        nd          nd            nd    nd      2015-08-20T01:49:22Z      
493350572        2015-08-20   01:49:32   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -77        -188       58         0          1        nd          nd            nd    nd      2015-08-20T01:49:32Z      
493350582        2015-08-20   01:49:42   15.02   0       15.00     127.89   12.70   0          0       0         5.00    0         -42        -167       69         0          0        nd          nd            nd    nd      2015-08-20T01:49:42Z      
493350592        2015-08-20   01:49:52   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -46        -165       75         0          0        nd          nd            nd    nd      2015-08-20T01:49:52Z      
493350602        2015-08-20   01:50:02   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -17        -180       70         0          0        nd          nd            nd    nd      2015-08-20T01:50:02Z      
493350612        2015-08-20   01:50:12   15.09   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -156       89         0          3        nd          nd            nd    nd      2015-08-20T01:50:12Z      
493350622        2015-08-20   01:50:22   15.11   0       15.00     127.89   12.69   0          0       0         5.00    0         -14        -169       -25        1          0        nd          nd            nd    nd      2015-08-20T01:50:22Z      
493350632        2015-08-20   01:50:32   15.02   0       15.00     127.89   12.69   0          0       0         5.00    0         -5         -137       -5         4          0        nd          nd            nd    nd      2015-08-20T01:50:32Z      
493350642        2015-08-20   01:50:42   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -24        -139       31         0          3        nd          nd            nd    nd      2015-08-20T01:50:42Z      
493350652        2015-08-20   01:50:52   15.10   0       15.00     127.89   12.69   0          0       0         5.00    0         -38        -189       -80        0          3        nd          nd            nd    nd      2015-08-20T01:50:52Z      
493350662        2015-08-20   01:51:02   15.09   0       15.00     127.89   12.68   0          0       0         5.00    0         -23        -170       -165       3          0        nd          nd            nd    nd      2015-08-20T01:51:02Z      
493350672        2015-08-20   01:51:12   14.89   0       15.00     127.89   12.68   0          0       0         5.00    0         -49        -209       -97        5          0        nd          nd            nd    nd      2015-08-20T01:51:12Z      
493350682        2015-08-20   01:51:22   14.91   0       15.00     127.89   12.69   0          0       0         5.00    0         -36        -118       82         0          5        nd          nd            nd    nd      2015-08-20T01:51:22Z      
493350692        2015-08-20   01:51:32   14.99   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -169       36         1          0        nd          nd            nd    nd      2015-08-20T01:51:32Z      
493350702        2015-08-20   01:51:42   14.93   0       15.00     127.89   12.68   0          0       0         5.00    0         -76        -214       67         2          0        nd          nd            nd    nd      2015-08-20T01:51:42Z      
493350712        2015-08-20   01:51:52   14.92   0       15.00     127.89   12.68   0          0       0         5.00    0         -101       -182       197        0          1        nd          nd            nd    nd      2015-08-20T01:51:52Z      
493350722        2015-08-20   01:52:02   14.95   0       15.00     127.89   12.68   0          0       0         5.00    0         -57        -166       239        0          0        nd          nd            nd    nd      2015-08-20T01:52:02Z      
493350732        2015-08-20   01:52:12   14.99   0       15.00     127.89   12.69   0          0       0         5.00    0         -73        -188       226        0          2        nd          nd            nd    nd      2015-08-20T01:52:12Z      
493350742        2015-08-20   01:52:22   15.09   0       15.00     127.89   12.67   0          0       0         5.00    0         -25        -147       151        0          3        nd          nd            nd    nd      2015-08-20T01:52:22Z      
493350752        2015-08-20   01:52:32   15.02   0       15.00     127.89   12.67   0          0       0         5.00    0         -50        -211       30         5          0        nd          nd            nd    nd      2015-08-20T01:52:32Z      
493350762        2015-08-20   01:52:42   14.94   0       15.00     127.89   12.66   0          0       0         5.00    0         -53        -173       181        0          0        nd          nd            nd    nd      2015-08-20T01:52:42Z      
493350772        2015-08-20   01:52:52   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -60        -124       208        0          5        nd          nd            nd    nd      2015-08-20T01:52:52Z      
493350782        2015-08-20   01:53:02   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -1         -150       31         4          0        nd          nd            nd    nd      2015-08-20T01:53:02Z      
493350792        2015-08-20   01:53:12   14.95   0       15.00     127.89   12.66   0          0       0         5.00    0         -75        -172       147        1          0        nd          nd            nd    nd      2015-08-20T01:53:12Z      
493350802        2015-08-20   01:53:22   15.00   0       15.00     127.89   12.66   0          0       0         5.00    0         -31        -189       235        0          4        nd          nd            nd    nd      2015-08-20T01:53:22Z      
493350812        2015-08-20   01:53:32   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -21        -175       87         0          0        nd          nd            nd    nd      2015-08-20T01:53:32Z      
493350822        2015-08-20   01:53:42   14.98   0       15.00     127.89   12.66   0          0       0         5.00    0         -54        -128       50         5          0        nd          nd            nd    nd      2015-08-20T01:53:42Z      
493350832        2015-08-20   01:53:52   15.03   0       15.00     127.89   12.66   0          0       0         5.00    0         -53        -199       90         0          5        nd          nd            nd    nd      2015-08-20T01:53:52Z      
493350842        2015-08-20   01:54:02   14.90   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -137       53         5          0        nd          nd            nd    nd      2015-08-20T01:54:02Z      
493350852        2015-08-20   01:54:12   14.81   0       15.00     127.89   12.68   0          0       0         5.00    0         -50        -122       158        2          0        nd          nd            nd    nd      2015-08-20T01:54:12Z      
493350862        2015-08-20   01:54:22   14.95   0       15.00     127.89   12.67   0          0       0         5.00    0         -60        -201       217        0          5        nd          nd            nd    nd      2015-08-20T01:54:22Z      
493350872        2015-08-20   01:54:32   15.06   0       15.00     127.89   12.67   0          0       0         5.00    0         -46        -160       87         0          3        nd          nd            nd    nd      2015-08-20T01:54:32Z      
493350882        2015-08-20   01:54:42   14.91   0       15.00     127.89   12.68   0          0       0         5.00    0         -63        -210       -47        5          0        nd          nd            nd    nd      2015-08-20T01:54:42Z      
493350892        2015-08-20   01:54:52   15.07   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -99        86         0          5        nd          nd            nd    nd      2015-08-20T01:54:52Z      
493350902        2015-08-20   01:55:02   15.05   0       15.00     127.89   12.67   0          0       0         5.00    0         -66        -165       -1         3          0        nd          nd            nd    nd      2015-08-20T01:55:02Z      
493350912        2015-08-20   01:55:12   15.12   0       15.00     127.89   12.67   0          0       0         5.00    0         -37        -132       5          0          5        nd          nd            nd    nd      2015-08-20T01:55:12Z      
493350922        2015-08-20   01:55:22   15.25   0       15.00     127.89   12.66   0          0       0         5.00    0         -69        -148       -206       0          2        nd          nd            nd    nd      2015-08-20T01:55:22Z      
493350932        2015-08-20   01:55:32   15.15   0       15.00     127.89   12.66   0          0       0         5.00    0         -36        -195       -323       5          0        nd          nd            nd    nd      2015-08-20T01:55:32Z      
493350942        2015-08-20   01:55:42   14.97   0       15.00     127.89   12.66   0          0       0         5.00    0         -40        -225       -142       4          0        nd          nd            nd    nd      2015-08-20T01:55:42Z      
493350952        2015-08-20   01:55:52   15.04   0       15.00     127.89   12.66   0          0       0         5.00    0         -18        -124       90         0          5        nd          nd            nd    nd      2015-08-20T01:55:52Z      
493350962        2015-08-20   01:56:02   15.01   0       15.00     127.89   12.66   0          0       0         5.00    0         -42        -232       200        3          0        nd          nd            nd    nd      2015-08-20T01:56:02Z      
493350972        2015-08-20   01:56:12   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -105       129        0          5        nd          nd            nd    nd      2015-08-20T01:56:12Z      
493350982        2015-08-20   01:56:22   15.09   0       15.00     127.89   12.68   0          0       0         5.00    0         -67        -157       -100       3          0        nd          nd            nd    nd      2015-08-20T01:56:22Z      
493350992        2015-08-20   01:56:32   15.12   0       15.00     127.89   12.66   0          0       0         5.00    0         -8         -207       -48        0          4        nd          nd            nd    nd      2015-08-20T01:56:32Z      
493351002        2015-08-20   01:56:42   15.21   0       15.00     127.89   12.67   0          0       0         5.00    0         -38        -189       -138       0          1        nd          nd            nd    nd      2015-08-20T01:56:42Z      
493351012        2015-08-20   01:56:52   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -27        -189       -205       5          0        nd          nd            nd    nd      2015-08-20T01:56:52Z      
493351022        2015-08-20   01:57:02   15.06   0       15.00     127.89   12.68   0          0       0         5.00    0         -22        -183       -51        0          2        nd          nd            nd    nd      2015-08-20T01:57:02Z      
493351032        2015-08-20   01:57:12   15.06   0       15.00     127.89   12.69   0          0       0         5.00    0         -66        -171       306        0          0        nd          nd            nd    nd      2015-08-20T01:57:12Z      
493351042        2015-08-20   01:57:22   15.08   0       15.00     127.89   12.70   0          0       0         5.00    0         -66        -172       137        0          0        nd          nd            nd    nd      2015-08-20T01:57:22Z      
493351052        2015-08-20   01:57:32   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -163       77         0          0        nd          nd            nd    nd      2015-08-20T01:57:32Z      
493351062        2015-08-20   01:57:42   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -28        -176       7          0          2        nd          nd            nd    nd      2015-08-20T01:57:42Z      
493351072        2015-08-20   01:57:52   15.12   0       15.00     127.89   12.73   0          0       0         5.00    0         -29        -186       0          1          0        nd          nd            nd    nd      2015-08-20T01:57:52Z      
493351082        2015-08-20   01:58:02   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -32        -115       -2         0          2        nd          nd            nd    nd      2015-08-20T01:58:02Z      
493351092        2015-08-20   01:58:12   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -79        -175       -174       0          2        nd          nd            nd    nd      2015-08-20T01:58:12Z      
493351102        2015-08-20   01:58:22   15.23   0       15.00     127.89   12.77   0          0       0         5.00    0         -78        -106       -220       1          0        nd          nd            nd    nd      2015-08-20T01:58:22Z      
493351112        2015-08-20   01:58:32   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -42        -155       -219       0          0        nd          nd            nd    nd      2015-08-20T01:58:32Z      
493351122        2015-08-20   01:58:42   15.26   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -216       -233       0          4        nd          nd            nd    nd      2015-08-20T01:58:42Z      
493351132        2015-08-20   01:58:52   15.30   0       15.00     127.89   12.74   0          0       0         5.00    0         -18        -157       -238       1          0        nd          nd            nd    nd      2015-08-20T01:58:52Z      
493351142        2015-08-20   01:59:02   15.22   0       15.00     127.89   12.73   0          0       0         5.00    0         -66        -144       -122       3          0        nd          nd            nd    nd      2015-08-20T01:59:02Z      
493351152        2015-08-20   01:59:12   15.02   0       15.00     127.89   12.73   0          0       0         5.00    0         -12        -144       118        5          0        nd          nd            nd    nd      2015-08-20T01:59:12Z      
493351162        2015-08-20   01:59:22   14.88   0       15.00     127.89   12.73   0          0       0         5.00    0         -54        -196       197        1          0        nd          nd            nd    nd      2015-08-20T01:59:22Z      
493351172        2015-08-20   01:59:32   14.89   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -228       315        0          2        nd          nd            nd    nd      2015-08-20T01:59:32Z      
493351182        2015-08-20   01:59:42   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -43        -192       380        0          2        nd          nd            nd    nd      2015-08-20T01:59:42Z      
493351192        2015-08-20   01:59:52   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -57        -174       304        2          0        nd          nd            nd    nd      2015-08-20T01:59:52Z      
493351202        2015-08-20   02:00:02   14.92   0       15.00     127.89   12.75   0          0       0         5.00    0         -35        -200       299        1          0        nd          nd            nd    nd      2015-08-20T02:00:02Z      
493351212        2015-08-20   02:00:12   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -46        -181       327        0          3        nd          nd            nd    nd      2015-08-20T02:00:12Z      
493351222        2015-08-20   02:00:22   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -245       217        0          2        nd          nd            nd    nd      2015-08-20T02:00:22Z      
493351232        2015-08-20   02:00:32   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -14        -171       83         0          0        nd          nd            nd    nd      2015-08-20T02:00:32Z      
493351242        2015-08-20   02:00:42   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         1          -201       14         3          0        nd          nd            nd    nd      2015-08-20T02:00:42Z      
493351252        2015-08-20   02:00:52   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -7         -198       87         0          2        nd          nd            nd    nd      2015-08-20T02:00:52Z      
493351262        2015-08-20   02:01:02   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -151       215        0          2        nd          nd            nd    nd      2015-08-20T02:01:02Z      
493351272        2015-08-20   02:01:12   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -24        -180       210        0          0        nd          nd            nd    nd      2015-08-20T02:01:12Z      
493351282        2015-08-20   02:01:22   15.19   0       15.00     127.89   12.75   0          0       0         5.00    0         -20        -141       77         0          2        nd          nd            nd    nd      2015-08-20T02:01:22Z      
493351292        2015-08-20   02:01:32   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -183       23         3          0        nd          nd            nd    nd      2015-08-20T02:01:32Z      
493351302        2015-08-20   02:01:42   15.25   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -208       -9         0          5        nd          nd            nd    nd      2015-08-20T02:01:42Z      
493351312        2015-08-20   02:01:52   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -82        -204       -144       2          0        nd          nd            nd    nd      2015-08-20T02:01:52Z      
493351322        2015-08-20   02:02:02   15.18   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -162       -275       0          0        nd          nd            nd    nd      2015-08-20T02:02:02Z      
493351332        2015-08-20   02:02:12   15.21   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -175       -241       0          2        nd          nd            nd    nd      2015-08-20T02:02:12Z      
493351342        2015-08-20   02:02:22   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -119       -267       5          0        nd          nd            nd    nd      2015-08-20T02:02:22Z      
493351352        2015-08-20   02:02:32   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -52        -200       -81        0          2        nd          nd            nd    nd      2015-08-20T02:02:32Z      
493351362        2015-08-20   02:02:42   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -168       -14        0          1        nd          nd            nd    nd      2015-08-20T02:02:42Z      
493351372        2015-08-20   02:02:52   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -204       -50        1          0        nd          nd            nd    nd      2015-08-20T02:02:52Z      
493351382        2015-08-20   02:03:02   15.02   0       15.00     127.89   12.76   0          0       0         5.00    0         -12        -162       -47        2          0        nd          nd            nd    nd      2015-08-20T02:03:02Z      
493351392        2015-08-20   02:03:12   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -210       -49        0          5        nd          nd            nd    nd      2015-08-20T02:03:12Z      
493351402        2015-08-20   02:03:22   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -33        -140       -100       5          0        nd          nd            nd    nd      2015-08-20T02:03:22Z      
493351412        2015-08-20   02:03:32   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -11        -178       -1         0          1        nd          nd            nd    nd      2015-08-20T02:03:32Z      
493351422        2015-08-20   02:03:42   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -17        -145       33         0          5        nd          nd            nd    nd      2015-08-20T02:03:42Z      
493351432        2015-08-20   02:03:52   15.15   0       15.00     127.89   12.77   0          0       0         5.00    0         -34        -153       -99        2          0        nd          nd            nd    nd      2015-08-20T02:03:52Z      
493351442        2015-08-20   02:04:02   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -55        -181       -83        2          0        nd          nd            nd    nd      2015-08-20T02:04:02Z      
493351453        2015-08-20   02:04:13   15.19   0       15.00     127.89   12.80   0          0       0         5.00    0         -51        -198       -95        0          5        nd          nd            nd    nd      2015-08-20T02:04:13Z      
493351463        2015-08-20   02:04:23   15.23   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -159       -229       0          0        nd          nd            nd    nd      2015-08-20T02:04:23Z      
493351473        2015-08-20   02:04:33   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -45        -190       -287       3          0        nd          nd            nd    nd      2015-08-20T02:04:33Z      
493351483        2015-08-20   02:04:43   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -153       -255       0          0        nd          nd            nd    nd      2015-08-20T02:04:43Z      
493351493        2015-08-20   02:04:53   15.15   0       15.00     127.89   12.77   0          0       0         5.00    0         -69        -126       -203       0          4        nd          nd            nd    nd      2015-08-20T02:04:53Z      
493351503        2015-08-20   02:05:03   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -47        -195       -267       5          0        nd          nd            nd    nd      2015-08-20T02:05:03Z      
493351513        2015-08-20   02:05:13   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -150       -133       0          1        nd          nd            nd    nd      2015-08-20T02:05:13Z      
493351523        2015-08-20   02:05:23   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -64        -197       -171       0          2        nd          nd            nd    nd      2015-08-20T02:05:23Z      
493351533        2015-08-20   02:05:33   15.07   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -180       -241       2          0        nd          nd            nd    nd      2015-08-20T02:05:33Z      
493351543        2015-08-20   02:05:43   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -57        -120       -209       0          1        nd          nd            nd    nd      2015-08-20T02:05:43Z      
493351553        2015-08-20   02:05:53   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -65        -150       -258       0          5        nd          nd            nd    nd      2015-08-20T02:05:53Z      
493351563        2015-08-20   02:06:03   15.20   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -151       -458       3          0        nd          nd            nd    nd      2015-08-20T02:06:03Z      
493351573        2015-08-20   02:06:13   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -74        -161       -369       0          1        nd          nd            nd    nd      2015-08-20T02:06:13Z      
493351583        2015-08-20   02:06:23   15.29   0       15.00     127.89   12.79   0          0       0         5.00    0         -71        -183       -423       0          5        nd          nd            nd    nd      2015-08-20T02:06:23Z      
493351593        2015-08-20   02:06:33   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -46        -127       -559       5          0        nd          nd            nd    nd      2015-08-20T02:06:33Z      
493351603        2015-08-20   02:06:43   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -86        -150       -335       3          0        nd          nd            nd    nd      2015-08-20T02:06:43Z      
493351613        2015-08-20   02:06:53   15.12   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -111       -228       0          5        nd          nd            nd    nd      2015-08-20T02:06:53Z      
493351623        2015-08-20   02:07:03   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -20        -130       -300       4          0        nd          nd            nd    nd      2015-08-20T02:07:03Z      
493351633        2015-08-20   02:07:13   14.95   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -128       -161       3          0        nd          nd            nd    nd      2015-08-20T02:07:13Z      
493351643        2015-08-20   02:07:23   14.83   0       15.00     127.89   12.79   0          0       0         5.00    0         -78        -167       106        2          0        nd          nd            nd    nd      2015-08-20T02:07:23Z      
493351653        2015-08-20   02:07:33   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -35        -128       261        0          5        nd          nd            nd    nd      2015-08-20T02:07:33Z      
493351663        2015-08-20   02:07:43   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -43        -97        143        0          2        nd          nd            nd    nd      2015-08-20T02:07:43Z      
493351673        2015-08-20   02:07:53   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -42        -232       11         5          0        nd          nd            nd    nd      2015-08-20T02:07:53Z      
493351683        2015-08-20   02:08:03   14.94   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -175       144        0          2        nd          nd            nd    nd      2015-08-20T02:08:03Z      
493351694        2015-08-20   02:08:14   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -36        -134       164        0          5        nd          nd            nd    nd      2015-08-20T02:08:14Z      
493351704        2015-08-20   02:08:24   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         0          -175       26         4          0        nd          nd            nd    nd      2015-08-20T02:08:24Z      
493351714        2015-08-20   02:08:34   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -28        -201       38         0          0        nd          nd            nd    nd      2015-08-20T02:08:34Z      
493351724        2015-08-20   02:08:44   15.01   0       15.00     127.89   12.80   0          0       0         5.00    0         -32        -177       58         0          0        nd          nd            nd    nd      2015-08-20T02:08:44Z      
493351734        2015-08-20   02:08:54   14.96   0       15.00     127.89   12.80   0          0       0         5.00    0         -18        -147       103        2          0        nd          nd            nd    nd      2015-08-20T02:08:54Z      
493351744        2015-08-20   02:09:04   14.98   0       15.00     127.89   12.80   0          0       0         5.00    0         -27        -170       155        0          3        nd          nd            nd    nd      2015-08-20T02:09:04Z      
493351754        2015-08-20   02:09:14   14.93   0       15.00     127.89   12.79   0          0       0         5.00    0         -13        -144       165        5          0        nd          nd            nd    nd      2015-08-20T02:09:14Z      
493351764        2015-08-20   02:09:24   14.89   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -159       447        0          3        nd          nd            nd    nd      2015-08-20T02:09:24Z      
493351774        2015-08-20   02:09:34   14.96   0       15.00     127.89   12.81   0          0       0         5.00    0         -27        -110       410        0          5        nd          nd            nd    nd      2015-08-20T02:09:34Z      
493351784        2015-08-20   02:09:44   15.02   0       15.00     127.89   12.80   0          0       0         5.00    0         -42        -210       200        5          0        nd          nd            nd    nd      2015-08-20T02:09:44Z      
493351794        2015-08-20   02:09:54   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -179       283        0          0        nd          nd            nd    nd      2015-08-20T02:09:54Z      
493351804        2015-08-20   02:10:04   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         3          -163       356        0          5        nd          nd            nd    nd      2015-08-20T02:10:04Z      
493351814        2015-08-20   02:10:14   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -172       198        2          0        nd          nd            nd    nd      2015-08-20T02:10:14Z      
493351824        2015-08-20   02:10:24   15.03   0       15.00     127.89   12.78   0          0       0         5.00    0         -15        -141       194        2          0        nd          nd            nd    nd      2015-08-20T02:10:24Z      
493351834        2015-08-20   02:10:34   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -201       195        0          5        nd          nd            nd    nd      2015-08-20T02:10:34Z      
493351844        2015-08-20   02:10:44   15.20   0       15.00     127.89   12.78   0          0       0         5.00    0         -48        -157       101        0          0        nd          nd            nd    nd      2015-08-20T02:10:44Z      
493351854        2015-08-20   02:10:54   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -44        -129       69         5          0        nd          nd            nd    nd      2015-08-20T02:10:54Z      
493351864        2015-08-20   02:11:04   14.99   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -195       184        0          1        nd          nd            nd    nd      2015-08-20T02:11:04Z      
493351874        2015-08-20   02:11:14   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -33        -143       216        0          5        nd          nd            nd    nd      2015-08-20T02:11:14Z      
493351884        2015-08-20   02:11:24   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -56        -133       134        3          0        nd          nd            nd    nd      2015-08-20T02:11:24Z      
493351894        2015-08-20   02:11:34   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -34        -186       190        1          0        nd          nd            nd    nd      2015-08-20T02:11:34Z      
493351904        2015-08-20   02:11:44   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -46        -120       203        0          4        nd          nd            nd    nd      2015-08-20T02:11:44Z      
493351914        2015-08-20   02:11:54   15.24   0       15.00     127.89   12.77   0          0       0         5.00    0         -33        -157       35         0          3        nd          nd            nd    nd      2015-08-20T02:11:54Z      
493351924        2015-08-20   02:12:04   15.16   0       15.00     127.89   12.77   0          0       0         5.00    0         -37        -149       -181       5          0        nd          nd            nd    nd      2015-08-20T02:12:04Z      
493351934        2015-08-20   02:12:14   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -83        -162       -142       1          0        nd          nd            nd    nd      2015-08-20T02:12:14Z      
493351944        2015-08-20   02:12:24   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -154       -32        0          1        nd          nd            nd    nd      2015-08-20T02:12:24Z      
493351954        2015-08-20   02:12:34   15.13   0       15.00     127.89   12.77   0          0       0         5.00    0         -42        -168       -19        0          3        nd          nd            nd    nd      2015-08-20T02:12:34Z      
493351964        2015-08-20   02:12:44   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -47        -118       -35        5          0        nd          nd            nd    nd      2015-08-20T02:12:44Z      
493351974        2015-08-20   02:12:54   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -34        -201       3          0          5        nd          nd            nd    nd      2015-08-20T02:12:54Z      
493351984        2015-08-20   02:13:04   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -210       -63        3          0        nd          nd            nd    nd      2015-08-20T02:13:04Z      
493351994        2015-08-20   02:13:14   15.19   0       15.00     127.89   12.76   0          0       0         5.00    0         -83        -127       -24        0          5        nd          nd            nd    nd      2015-08-20T02:13:14Z      
493352004        2015-08-20   02:13:24   15.25   0       15.00     127.89   12.76   0          0       0         5.00    0         -38        -111       -123       0          1        nd          nd            nd    nd      2015-08-20T02:13:24Z      
493352014        2015-08-20   02:13:34   15.26   0       15.00     127.89   12.76   0          0       0         5.00    0         -41        -158       -193       0          0        nd          nd            nd    nd      2015-08-20T02:13:34Z      
493352024        2015-08-20   02:13:44   15.22   0       15.00     127.89   12.74   0          0       0         5.00    0         -78        -211       -305       2          0        nd          nd            nd    nd      2015-08-20T02:13:44Z      
493352034        2015-08-20   02:13:54   15.20   0       15.00     127.89   12.72   0          0       0         5.00    0         -46        -152       -282       0          2        nd          nd            nd    nd      2015-08-20T02:13:54Z      
493352044        2015-08-20   02:14:04   15.26   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -122       -364       0          2        nd          nd            nd    nd      2015-08-20T02:14:04Z      
493352055        2015-08-20   02:14:15   15.22   0       15.00     127.89   12.75   0          0       0         5.00    0         -31        -159       -418       3          0        nd          nd            nd    nd      2015-08-20T02:14:15Z      
493352065        2015-08-20   02:14:25   15.27   0       15.00     127.89   12.75   0          0       0         5.00    0         -73        -166       -339       0          5        nd          nd            nd    nd      2015-08-20T02:14:25Z      
493352075        2015-08-20   02:14:35   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -61        -135       -409       5          0        nd          nd            nd    nd      2015-08-20T02:14:35Z      
493352085        2015-08-20   02:14:45   15.10   0       15.00     127.89   12.77   0          0       0         5.00    0         -61        -173       -273       0          0        nd          nd            nd    nd      2015-08-20T02:14:45Z      
493352095        2015-08-20   02:14:55   15.05   0       15.00     127.89   12.78   0          0       0         5.00    0         -57        -142       -200       2          0        nd          nd            nd    nd      2015-08-20T02:14:55Z      
493352105        2015-08-20   02:15:05   14.97   0       15.00     127.89   12.78   0          0       0         5.00    0         -90        -180       -97        1          0        nd          nd            nd    nd      2015-08-20T02:15:05Z      
493352115        2015-08-20   02:15:15   15.00   0       15.00     127.89   12.78   0          0       0         5.00    0         -26        -147       3          0          2        nd          nd            nd    nd      2015-08-20T02:15:15Z      
493352125        2015-08-20   02:15:25   14.94   0       15.00     127.89   12.77   0          0       0         5.00    0         -62        -214       17         4          0        nd          nd            nd    nd      2015-08-20T02:15:25Z      
493352135        2015-08-20   02:15:35   14.98   0       15.00     127.89   12.78   0          0       0         5.00    0         -46        -131       181        0          5        nd          nd            nd    nd      2015-08-20T02:15:35Z      
493352145        2015-08-20   02:15:45   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -45        -167       119        0          0        nd          nd            nd    nd      2015-08-20T02:15:45Z      
493352155        2015-08-20   02:15:55   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -54        -172       66         0          0        nd          nd            nd    nd      2015-08-20T02:15:55Z      
493352165        2015-08-20   02:16:05   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -166       5          0          3        nd          nd            nd    nd      2015-08-20T02:16:05Z      
493352175        2015-08-20   02:16:15   15.13   0       15.00     127.89   12.81   0          0       0         5.00    0         -25        -211       -135       3          0        nd          nd            nd    nd      2015-08-20T02:16:15Z      
493352185        2015-08-20   02:16:25   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -166       -65        3          0        nd          nd            nd    nd      2015-08-20T02:16:25Z      
493352195        2015-08-20   02:16:35   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -39        -120       90         0          5        nd          nd            nd    nd      2015-08-20T02:16:35Z      
493352205        2015-08-20   02:16:45   15.08   0       15.00     127.89   12.78   0          0       0         5.00    0         -90        -153       28         1          0        nd          nd            nd    nd      2015-08-20T02:16:45Z      
493352215        2015-08-20   02:16:55   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -224       -15        0          2        nd          nd            nd    nd      2015-08-20T02:16:55Z      
493352225        2015-08-20   02:17:05   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -166       -92        0          0        nd          nd            nd    nd      2015-08-20T02:17:05Z      
493352235        2015-08-20   02:17:15   15.20   0       15.00     127.89   12.77   0          0       0         5.00    0         -14        -141       -209       0          2        nd          nd            nd    nd      2015-08-20T02:17:15Z      
493352245        2015-08-20   02:17:25   15.05   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -120       -285       5          0        nd          nd            nd    nd      2015-08-20T02:17:25Z      
493352255        2015-08-20   02:17:35   14.92   0       15.00     127.89   12.78   0          0       0         5.00    0         -55        -142       -131       3          0        nd          nd            nd    nd      2015-08-20T02:17:35Z      
493352265        2015-08-20   02:17:45   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -47        -127       66         0          5        nd          nd            nd    nd      2015-08-20T02:17:45Z      
493352275        2015-08-20   02:17:55   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -82        -207       61         5          0        nd          nd            nd    nd      2015-08-20T02:17:55Z      
493352285        2015-08-20   02:18:05   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -36        -134       222        0          5        nd          nd            nd    nd      2015-08-20T02:18:05Z      
493352295        2015-08-20   02:18:15   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -166       141        0          0        nd          nd            nd    nd      2015-08-20T02:18:15Z      
493352305        2015-08-20   02:18:25   15.06   0       15.00     127.89   12.79   0          0       0         5.00    0         -28        -185       76         0          0        nd          nd            nd    nd      2015-08-20T02:18:25Z      
493352315        2015-08-20   02:18:35   15.07   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -165       49         0          0        nd          nd            nd    nd      2015-08-20T02:18:35Z      
493352325        2015-08-20   02:18:45   15.14   0       15.00     127.89   12.79   0          0       0         5.00    0         -90        -112       26         0          4        nd          nd            nd    nd      2015-08-20T02:18:45Z      
493352335        2015-08-20   02:18:55   15.21   0       15.00     127.89   12.79   0          0       0         5.00    0         -54        -172       -163       0          0        nd          nd            nd    nd      2015-08-20T02:18:55Z      
493352345        2015-08-20   02:19:05   15.18   0       15.00     127.89   12.78   0          0       0         5.00    0         -53        -121       -272       1          0        nd          nd            nd    nd      2015-08-20T02:19:05Z      
493352355        2015-08-20   02:19:15   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -49        -124       -199       5          0        nd          nd            nd    nd      2015-08-20T02:19:15Z      
493352365        2015-08-20   02:19:25   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -67        -142       -39        0          3        nd          nd            nd    nd      2015-08-20T02:19:25Z      
493352375        2015-08-20   02:19:35   14.94   0       15.00     127.89   12.79   0          0       0         5.00    0         -32        -121       28         5          0        nd          nd            nd    nd      2015-08-20T02:19:35Z      
493352385        2015-08-20   02:19:45   14.88   0       15.00     127.89   12.78   0          0       0         5.00    0         -61        -196       230        0          2        nd          nd            nd    nd      2015-08-20T02:19:45Z      
493352395        2015-08-20   02:19:55   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -48        -210       263        0          2        nd          nd            nd    nd      2015-08-20T02:19:55Z      
493352405        2015-08-20   02:20:05   15.04   0       15.00     127.89   12.79   0          0       0         5.00    0         -51        -218       194        0          2        nd          nd            nd    nd      2015-08-20T02:20:05Z      
493352417        2015-08-20   02:20:17   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -62        -144       143        1          0        nd          nd            nd    nd      2015-08-20T02:20:17Z      
493352427        2015-08-20   02:20:27   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -75        -209       158        2          0        nd          nd            nd    nd      2015-08-20T02:20:27Z      
493352437        2015-08-20   02:20:37   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -16        -115       195        0          5        nd          nd            nd    nd      2015-08-20T02:20:37Z      
493352447        2015-08-20   02:20:47   15.11   0       15.00     127.89   12.79   0          0       0         5.00    0         -32        -123       69         2          0        nd          nd            nd    nd      2015-08-20T02:20:47Z      
493352457        2015-08-20   02:20:57   15.20   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -205       -26        0          5        nd          nd            nd    nd      2015-08-20T02:20:57Z      
493352467        2015-08-20   02:21:07   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -34        -126       -159       5          0        nd          nd            nd    nd      2015-08-20T02:21:07Z      
493352477        2015-08-20   02:21:17   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -37        -159       -94        0          0        nd          nd            nd    nd      2015-08-20T02:21:17Z      
493352487        2015-08-20   02:21:27   15.13   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -107       -41        0          4        nd          nd            nd    nd      2015-08-20T02:21:27Z      
493352497        2015-08-20   02:21:37   15.14   0       15.00     127.89   12.79   0          0       0         5.00    0         -27        -117       -136       3          0        nd          nd            nd    nd      2015-08-20T02:21:37Z      
493352507        2015-08-20   02:21:47   15.15   0       15.00     127.89   12.80   0          0       0         5.00    0         -56        -172       -78        0          3        nd          nd            nd    nd      2015-08-20T02:21:47Z      
493352517        2015-08-20   02:21:57   15.07   0       15.00     127.89   12.79   0          0       0         5.00    0         -82        -139       -73        5          0        nd          nd            nd    nd      2015-08-20T02:21:57Z      
493352527        2015-08-20   02:22:07   15.04   0       15.00     127.89   12.80   0          0       0         5.00    0         -60        -139       117        0          3        nd          nd            nd    nd      2015-08-20T02:22:07Z      
493352537        2015-08-20   02:22:17   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -181       144        0          1        nd          nd            nd    nd      2015-08-20T02:22:17Z      
493352547        2015-08-20   02:22:27   15.16   0       15.00     127.89   12.80   0          0       0         5.00    0         -69        -177       126        0          1        nd          nd            nd    nd      2015-08-20T02:22:27Z      
493352557        2015-08-20   02:22:37   15.25   0       15.00     127.89   12.79   0          0       0         5.00    0         -65        -146       63         0          4        nd          nd            nd    nd      2015-08-20T02:22:37Z      
493352567        2015-08-20   02:22:47   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -64        -235       -112       5          0        nd          nd            nd    nd      2015-08-20T02:22:47Z      
493352577        2015-08-20   02:22:57   15.18   0       15.00     127.89   12.80   0          0       0         5.00    0         -46        -206       -64        0          4        nd          nd            nd    nd      2015-08-20T02:22:57Z      
493352587        2015-08-20   02:23:07   15.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -158       -129       2          0        nd          nd            nd    nd      2015-08-20T02:23:07Z      
493352597        2015-08-20   02:23:17   15.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -61        -207       -139       0          1        nd          nd            nd    nd      2015-08-20T02:23:17Z      
493352607        2015-08-20   02:23:27   15.17   0       15.00     127.89   12.79   0          0       0         5.00    0         -45        -160       -152       0          0        nd          nd            nd    nd      2015-08-20T02:23:27Z      
493352617        2015-08-20   02:23:37   15.23   0       15.00     127.89   12.80   0          0       0         5.00    0         -22        -155       -197       0          3        nd          nd            nd    nd      2015-08-20T02:23:37Z      
493352627        2015-08-20   02:23:47   15.17   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -108       -234       5          0        nd          nd            nd    nd      2015-08-20T02:23:47Z      
493352637        2015-08-20   02:23:57   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -162       -81        0          0        nd          nd            nd    nd      2015-08-20T02:23:57Z      
493352647        2015-08-20   02:24:07   15.12   0       15.00     127.89   12.80   0          0       0         5.00    0         -57        -130       13         0          4        nd          nd            nd    nd      2015-08-20T02:24:07Z      
493352657        2015-08-20   02:24:17   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -98        -24        2          0        nd          nd            nd    nd      2015-08-20T02:24:17Z      
493352667        2015-08-20   02:24:27   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -67        -138       13         1          0        nd          nd            nd    nd      2015-08-20T02:24:27Z      
493352677        2015-08-20   02:24:37   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -37        -173       81         0          0        nd          nd            nd    nd      2015-08-20T02:24:37Z      
493352687        2015-08-20   02:24:47   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -44        -168       110        0          2        nd          nd            nd    nd      2015-08-20T02:24:47Z      
493352697        2015-08-20   02:24:57   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -28        -130       71         3          0        nd          nd            nd    nd      2015-08-20T02:24:57Z      
493352707        2015-08-20   02:25:07   15.08   0       15.00     127.89   12.80   0          0       0         5.00    0         -73        -136       129        0          4        nd          nd            nd    nd      2015-08-20T02:25:07Z      
493352717        2015-08-20   02:25:17   15.03   0       15.00     127.89   12.81   0          0       0         5.00    0         -47        -209       77         5          0        nd          nd            nd    nd      2015-08-20T02:25:17Z      
493352727        2015-08-20   02:25:27   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -19        -148       224        0          2        nd          nd            nd    nd      2015-08-20T02:25:27Z      
493352737        2015-08-20   02:25:37   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -29        -208       210        0          4        nd          nd            nd    nd      2015-08-20T02:25:37Z      
493352747        2015-08-20   02:25:47   15.11   0       15.00     127.89   12.80   0          0       0         5.00    0         -21        -184       115        3          0        nd          nd            nd    nd      2015-08-20T02:25:47Z      
493352757        2015-08-20   02:25:57   15.00   0       15.00     127.89   12.80   0          0       0         5.00    0         -40        -136       159        2          0        nd          nd            nd    nd      2015-08-20T02:25:57Z      
493352767        2015-08-20   02:26:07   15.06   0       15.00     127.89   12.80   0          0       0         5.00    0         -32        -221       204        0          5        nd          nd            nd    nd      2015-08-20T02:26:07Z      
493352777        2015-08-20   02:26:17   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -207       108        1          0        nd          nd            nd    nd      2015-08-20T02:26:17Z      
493352787        2015-08-20   02:26:27   15.13   0       15.00     127.89   12.80   0          0       0         5.00    0         -51        -151       63         0          0        nd          nd            nd    nd      2015-08-20T02:26:27Z      
493352797        2015-08-20   02:26:37   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -49        -164       41         0          0        nd          nd            nd    nd      2015-08-20T02:26:37Z      
493352807        2015-08-20   02:26:47   15.12   0       15.00     127.89   12.81   0          0       0         5.00    0         -12        -187       18         0          1        nd          nd            nd    nd      2015-08-20T02:26:47Z      
493352817        2015-08-20   02:26:57   15.07   0       15.00     127.89   12.80   0          0       0         5.00    0         -83        -178       -10        2          0        nd          nd            nd    nd      2015-08-20T02:26:57Z      
493352827        2015-08-20   02:27:07   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         -72        -207       2          0          2        nd          nd            nd    nd      2015-08-20T02:27:07Z      
493352837        2015-08-20   02:27:17   15.10   0       15.00     127.89   12.80   0          0       0         5.00    0         -52        -146       -39        0          0        nd          nd            nd    nd      2015-08-20T02:27:17Z      
493352847        2015-08-20   02:27:27   15.12   0       15.00     127.89   12.80   0          0       0         5.00    0         -38        -148       -86        0          0        nd          nd            nd    nd      2015-08-20T02:27:27Z      
493352857        2015-08-20   02:27:37   14.98   0       15.00     127.89   12.81   0          0       0         5.00    0         -16        -123       -59        5          0        nd          nd            nd    nd      2015-08-20T02:27:37Z      
493352867        2015-08-20   02:27:47   15.08   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -214       85         0          5        nd          nd            nd    nd      2015-08-20T02:27:47Z      
493352877        2015-08-20   02:27:57   15.18   0       15.00     127.89   12.81   0          0       0         5.00    0         -14        -122       14         0          5        nd          nd            nd    nd      2015-08-20T02:27:57Z      
493352887        2015-08-20   02:28:07   15.04   0       15.00     127.89   12.80   0          0       0         5.00    0         -67        -200       -215       5          0        nd          nd            nd    nd      2015-08-20T02:28:07Z      
493352897        2015-08-20   02:28:17   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -223       -136       2          0        nd          nd            nd    nd      2015-08-20T02:28:17Z      
493352907        2015-08-20   02:28:27   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -177       0          0          2        nd          nd            nd    nd      2015-08-20T02:28:27Z      
493352917        2015-08-20   02:28:37   15.00   0       15.00     127.89   12.81   0          0       0         5.00    0         -22        -167       44         2          0        nd          nd            nd    nd      2015-08-20T02:28:37Z      
493352927        2015-08-20   02:28:47   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -175       95         0          0        nd          nd            nd    nd      2015-08-20T02:28:47Z      
493352937        2015-08-20   02:28:57   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         13         -118       148        0          5        nd          nd            nd    nd      2015-08-20T02:28:57Z      
493352947        2015-08-20   02:29:07   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         5          -144       15         0          0        nd          nd            nd    nd      2015-08-20T02:29:07Z      
493352957        2015-08-20   02:29:17   15.17   0       15.00     127.89   12.81   0          0       0         5.00    0         -16        -144       -135       0          0        nd          nd            nd    nd      2015-08-20T02:29:17Z      
493352967        2015-08-20   02:29:27   15.15   0       15.00     127.89   12.80   0          0       0         5.00    0         -47        -128       -247       0          0        nd          nd            nd    nd      2015-08-20T02:29:27Z      
493352977        2015-08-20   02:29:37   15.10   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -98        -251       2          0        nd          nd            nd    nd      2015-08-20T02:29:37Z      
493352987        2015-08-20   02:29:47   14.99   0       15.00     127.89   12.80   0          0       0         5.00    0         -54        -156       -147       3          0        nd          nd            nd    nd      2015-08-20T02:29:47Z      
493352997        2015-08-20   02:29:57   15.08   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -100       26         0          5        nd          nd            nd    nd      2015-08-20T02:29:57Z      
493353007        2015-08-20   02:30:07   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -168       -30        2          0        nd          nd            nd    nd      2015-08-20T02:30:07Z      
493353017        2015-08-20   02:30:17   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -151       -20        0          0        nd          nd            nd    nd      2015-08-20T02:30:17Z      
493353027        2015-08-20   02:30:27   14.99   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -146       16         1          0        nd          nd            nd    nd      2015-08-20T02:30:27Z      
493353037        2015-08-20   02:30:37   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -33        -197       38         0          4        nd          nd            nd    nd      2015-08-20T02:30:37Z      
493353047        2015-08-20   02:30:47   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -1         -138       -15        5          0        nd          nd            nd    nd      2015-08-20T02:30:47Z      
493353057        2015-08-20   02:30:57   14.97   0       15.00     127.89   12.80   0          0       0         5.00    0         -16        -143       72         0          1        nd          nd            nd    nd      2015-08-20T02:30:57Z      
493353067        2015-08-20   02:31:07   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -64        -162       129        0          3        nd          nd            nd    nd      2015-08-20T02:31:07Z      
493353077        2015-08-20   02:31:17   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -47        -170       66         0          0        nd          nd            nd    nd      2015-08-20T02:31:17Z      
493353087        2015-08-20   02:31:27   15.01   0       15.00     127.89   12.80   0          0       0         5.00    0         -75        -170       45         3          0        nd          nd            nd    nd      2015-08-20T02:31:27Z      
493353097        2015-08-20   02:31:37   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -76        -145       141        0          4        nd          nd            nd    nd      2015-08-20T02:31:37Z      
493353107        2015-08-20   02:31:47   15.13   0       15.00     127.89   12.81   0          0       0         5.00    0         -18        -172       84         0          1        nd          nd            nd    nd      2015-08-20T02:31:47Z      
493353117        2015-08-20   02:31:57   15.15   0       15.00     127.89   12.81   0          0       0         5.00    0         -31        -184       25         0          0        nd          nd            nd    nd      2015-08-20T02:31:57Z      
493353127        2015-08-20   02:32:07   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         -53        -160       -27        0          0        nd          nd            nd    nd      2015-08-20T02:32:07Z      
493353137        2015-08-20   02:32:17   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -140       -91        0          3        nd          nd            nd    nd      2015-08-20T02:32:17Z      
493353147        2015-08-20   02:32:27   15.15   0       15.00     127.89   12.81   0          0       0         5.00    0         -61        -205       -236       5          0        nd          nd            nd    nd      2015-08-20T02:32:27Z      
493353157        2015-08-20   02:32:37   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -82        -218       -113       0          2        nd          nd            nd    nd      2015-08-20T02:32:37Z      
493353167        2015-08-20   02:32:47   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -41        -178       -86        1          0        nd          nd            nd    nd      2015-08-20T02:32:47Z      
493353177        2015-08-20   02:32:57   15.03   0       15.00     127.89   12.81   0          0       0         5.00    0         -61        -154       -49        0          0        nd          nd            nd    nd      2015-08-20T02:32:57Z      
493353187        2015-08-20   02:33:07   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -42        -147       -3         0          0        nd          nd            nd    nd      2015-08-20T02:33:07Z      
493353197        2015-08-20   02:33:17   15.09   0       15.00     127.89   12.81   0          0       0         5.00    0         10         -130       14         0          2        nd          nd            nd    nd      2015-08-20T02:33:17Z      
493353207        2015-08-20   02:33:27   15.06   0       15.00     127.89   12.81   0          0       0         5.00    0         -19        -106       5          2          0        nd          nd            nd    nd      2015-08-20T02:33:27Z      
493353217        2015-08-20   02:33:37   15.02   0       15.00     127.89   12.81   0          0       0         5.00    0         -45        -151       29         0          0        nd          nd            nd    nd      2015-08-20T02:33:37Z      
493353227        2015-08-20   02:33:47   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -159       76         3          0        nd          nd            nd    nd      2015-08-20T02:33:47Z      
493353237        2015-08-20   02:33:57   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -110       243        0          5        nd          nd            nd    nd      2015-08-20T02:33:57Z      
493353247        2015-08-20   02:34:07   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -81        176        2          0        nd          nd            nd    nd      2015-08-20T02:34:07Z      
493353257        2015-08-20   02:34:17   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -69        -225       126        0          5        nd          nd            nd    nd      2015-08-20T02:34:17Z      
493353267        2015-08-20   02:34:27   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -133       48         5          0        nd          nd            nd    nd      2015-08-20T02:34:27Z      
493353277        2015-08-20   02:34:37   15.22   0       15.00     127.89   12.81   0          0       0         5.00    0         -62        -209       63         0          5        nd          nd            nd    nd      2015-08-20T02:34:37Z      
493353287        2015-08-20   02:34:47   15.25   0       15.00     127.89   12.82   0          0       0         5.00    0         -69        -231       -101       0          2        nd          nd            nd    nd      2015-08-20T02:34:47Z      
493353297        2015-08-20   02:34:57   15.21   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -228       -280       3          0        nd          nd            nd    nd      2015-08-20T02:34:57Z      
493353307        2015-08-20   02:35:07   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -111       -241       0          5        nd          nd            nd    nd      2015-08-20T02:35:07Z      
493353317        2015-08-20   02:35:17   15.25   0       15.00     127.89   12.81   0          0       0         5.00    0         -5         -129       -308       4          0        nd          nd            nd    nd      2015-08-20T02:35:17Z      
493353327        2015-08-20   02:35:27   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -106       -183       2          0        nd          nd            nd    nd      2015-08-20T02:35:27Z      
493353337        2015-08-20   02:35:37   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -110       -31        2          0        nd          nd            nd    nd      2015-08-20T02:35:37Z      
493353347        2015-08-20   02:35:47   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -132       104        0          4        nd          nd            nd    nd      2015-08-20T02:35:47Z      
493353357        2015-08-20   02:35:57   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -167       98         3          0        nd          nd            nd    nd      2015-08-20T02:35:57Z      
493353367        2015-08-20   02:36:07   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -200       181        0          5        nd          nd            nd    nd      2015-08-20T02:36:07Z      
493353377        2015-08-20   02:36:17   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -154       148        5          0        nd          nd            nd    nd      2015-08-20T02:36:17Z      
493353387        2015-08-20   02:36:27   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -130       274        0          2        nd          nd            nd    nd      2015-08-20T02:36:27Z      
493353397        2015-08-20   02:36:37   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -220       228        0          5        nd          nd            nd    nd      2015-08-20T02:36:37Z      
493353407        2015-08-20   02:36:47   15.23   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -230       81         1          0        nd          nd            nd    nd      2015-08-20T02:36:47Z      
493353417        2015-08-20   02:36:57   15.16   0       15.00     127.89   12.81   0          0       0         5.00    0         -19        -166       20         2          0        nd          nd            nd    nd      2015-08-20T02:36:57Z      
493353427        2015-08-20   02:37:07   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -57        -130       21         0          4        nd          nd            nd    nd      2015-08-20T02:37:07Z      
493353437        2015-08-20   02:37:17   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -196       -116       0          0        nd          nd            nd    nd      2015-08-20T02:37:17Z      
493353447        2015-08-20   02:37:27   15.11   0       15.00     127.89   12.81   0          0       0         5.00    0         -51        -219       -151       5          0        nd          nd            nd    nd      2015-08-20T02:37:27Z      
493353457        2015-08-20   02:37:37   14.96   0       15.00     127.89   12.81   0          0       0         5.00    0         -28        -193       42         3          0        nd          nd            nd    nd      2015-08-20T02:37:37Z      
493353467        2015-08-20   02:37:47   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -51        -200       250        0          5        nd          nd            nd    nd      2015-08-20T02:37:47Z      
493353477        2015-08-20   02:37:57   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -67        -177       159        0          3        nd          nd            nd    nd      2015-08-20T02:37:57Z      
493353487        2015-08-20   02:38:07   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -139       58         5          0        nd          nd            nd    nd      2015-08-20T02:38:07Z      
493353497        2015-08-20   02:38:17   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -190       64         0          5        nd          nd            nd    nd      2015-08-20T02:38:17Z      
493353507        2015-08-20   02:38:27   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -48        -228       -42        2          0        nd          nd            nd    nd      2015-08-20T02:38:27Z      
493353517        2015-08-20   02:38:37   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -150       -52        0          1        nd          nd            nd    nd      2015-08-20T02:38:37Z      
493353527        2015-08-20   02:38:47   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -63        -185       -112       1          0        nd          nd            nd    nd      2015-08-20T02:38:47Z      
493353537        2015-08-20   02:38:57   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -71        -224       -43        4          0        nd          nd            nd    nd      2015-08-20T02:38:57Z      
493353547        2015-08-20   02:39:07   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -184       103        0          4        nd          nd            nd    nd      2015-08-20T02:39:07Z      
493353557        2015-08-20   02:39:17   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -185       49         0          1        nd          nd            nd    nd      2015-08-20T02:39:17Z      
493353567        2015-08-20   02:39:27   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -182       26         5          0        nd          nd            nd    nd      2015-08-20T02:39:27Z      
493353577        2015-08-20   02:39:37   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -81        -161       165        0          1        nd          nd            nd    nd      2015-08-20T02:39:37Z      
493353587        2015-08-20   02:39:47   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -232       185        0          5        nd          nd            nd    nd      2015-08-20T02:39:47Z      
493353597        2015-08-20   02:39:57   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -181       107        5          0        nd          nd            nd    nd      2015-08-20T02:39:57Z      
493353607        2015-08-20   02:40:07   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -191       160        0          1        nd          nd            nd    nd      2015-08-20T02:40:07Z      
493353617        2015-08-20   02:40:17   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -129       190        0          5        nd          nd            nd    nd      2015-08-20T02:40:17Z      
493353627        2015-08-20   02:40:27   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -155       58         0          0        nd          nd            nd    nd      2015-08-20T02:40:27Z      
493353637        2015-08-20   02:40:37   15.11   0       15.00     127.89   12.81   0          0       0         5.00    0         -40        -144       -63        2          0        nd          nd            nd    nd      2015-08-20T02:40:37Z      
493353647        2015-08-20   02:40:47   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -161       -82        0          3        nd          nd            nd    nd      2015-08-20T02:40:47Z      
493353657        2015-08-20   02:40:57   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -158       -182       0          3        nd          nd            nd    nd      2015-08-20T02:40:57Z      
493353667        2015-08-20   02:41:07   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -105       -302       5          0        nd          nd            nd    nd      2015-08-20T02:41:07Z      
493353677        2015-08-20   02:41:17   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -145       -175       3          0        nd          nd            nd    nd      2015-08-20T02:41:17Z      
493353687        2015-08-20   02:41:27   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -112       -23        0          5        nd          nd            nd    nd      2015-08-20T02:41:27Z      
493353697        2015-08-20   02:41:37   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -188       -99        5          0        nd          nd            nd    nd      2015-08-20T02:41:37Z      
493353707        2015-08-20   02:41:47   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -59        -202       72         4          0        nd          nd            nd    nd      2015-08-20T02:41:47Z      
493353717        2015-08-20   02:41:57   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -112       339        0          5        nd          nd            nd    nd      2015-08-20T02:41:57Z      
493353727        2015-08-20   02:42:07   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -157       248        0          3        nd          nd            nd    nd      2015-08-20T02:42:07Z      
493353737        2015-08-20   02:42:17   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -144       95         0          3        nd          nd            nd    nd      2015-08-20T02:42:17Z      
493353747        2015-08-20   02:42:27   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -210       -132       5          0        nd          nd            nd    nd      2015-08-20T02:42:27Z      
493353757        2015-08-20   02:42:37   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -116       -143       -47        0          3        nd          nd            nd    nd      2015-08-20T02:42:37Z      
493353767        2015-08-20   02:42:47   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -133       -76        2          0        nd          nd            nd    nd      2015-08-20T02:42:47Z      
493353777        2015-08-20   02:42:57   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -157       -64        0          0        nd          nd            nd    nd      2015-08-20T02:42:57Z      
493353787        2015-08-20   02:43:07   14.89   0       15.00     127.89   12.82   0          0       0         5.00    0         -41        -138       22         5          0        nd          nd            nd    nd      2015-08-20T02:43:07Z      
493353797        2015-08-20   02:43:17   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -120       165        0          4        nd          nd            nd    nd      2015-08-20T02:43:17Z      
493353807        2015-08-20   02:43:27   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -148       175        3          0        nd          nd            nd    nd      2015-08-20T02:43:27Z      
493353817        2015-08-20   02:43:37   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -170       303        0          1        nd          nd            nd    nd      2015-08-20T02:43:37Z      
493353827        2015-08-20   02:43:47   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -168       374        1          0        nd          nd            nd    nd      2015-08-20T02:43:47Z      
493353837        2015-08-20   02:43:57   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -199       382        0          5        nd          nd            nd    nd      2015-08-20T02:43:57Z      
493353847        2015-08-20   02:44:07   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -161       287        5          0        nd          nd            nd    nd      2015-08-20T02:44:07Z      
493353857        2015-08-20   02:44:17   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -180       423        2          0        nd          nd            nd    nd      2015-08-20T02:44:17Z      
493353867        2015-08-20   02:44:27   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -11        -131       574        0          5        nd          nd            nd    nd      2015-08-20T02:44:27Z      
493353877        2015-08-20   02:44:37   14.90   0       15.00     127.89   12.81   0          0       0         5.00    0         -81        -113       485        2          0        nd          nd            nd    nd      2015-08-20T02:44:37Z      
493353887        2015-08-20   02:44:47   14.87   0       15.00     127.89   12.81   0          0       0         5.00    0         -59        -199       477        0          5        nd          nd            nd    nd      2015-08-20T02:44:47Z      
493353897        2015-08-20   02:44:57   14.88   0       15.00     127.89   12.80   0          0       0         5.00    0         -24        -152       421        5          0        nd          nd            nd    nd      2015-08-20T02:44:57Z      
493353907        2015-08-20   02:45:07   14.76   0       15.00     127.89   12.79   0          0       0         5.00    0         -26        -199       514        0          5        nd          nd            nd    nd      2015-08-20T02:45:07Z      
493353917        2015-08-20   02:45:17   14.75   0       15.00     127.89   12.78   0          0       0         5.00    0         -25        -139       476        5          0        nd          nd            nd    nd      2015-08-20T02:45:17Z      
493353927        2015-08-20   02:45:27   14.64   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -197       472        0          5        nd          nd            nd    nd      2015-08-20T02:45:27Z      
493353937        2015-08-20   02:45:37   14.53   0       15.00     127.89   12.76   0          0       0         5.00    0         -43        -145       356        5          0        nd          nd            nd    nd      2015-08-20T02:45:37Z      
493353947        2015-08-20   02:45:47   14.54   0       15.00     127.89   12.74   0          0       0         5.00    0         -52        -211       472        5          0        nd          nd            nd    nd      2015-08-20T02:45:47Z      
493353957        2015-08-20   02:45:57   14.63   0       15.00     127.89   12.73   0          0       0         5.00    0         -45        -115       635        0          5        nd          nd            nd    nd      2015-08-20T02:45:57Z      
493353967        2015-08-20   02:46:07   14.75   0       15.00     127.89   12.71   0          0       0         5.00    0         0          -208       404        0          5        nd          nd            nd    nd      2015-08-20T02:46:07Z      
493353977        2015-08-20   02:46:17   14.91   0       15.00     127.89   12.71   0          0       0         5.00    0         -8         -150       323        5          0        nd          nd            nd    nd      2015-08-20T02:46:17Z      
493353987        2015-08-20   02:46:27   15.19   0       15.00     127.89   12.69   0          0       0         5.00    0         -25        -244       403        0          5        nd          nd            nd    nd      2015-08-20T02:46:27Z      
493353997        2015-08-20   02:46:37   15.40   0       15.00     127.89   12.68   0          0       0         5.00    0         -44        -143       319        0          5        nd          nd            nd    nd      2015-08-20T02:46:37Z      
493354007        2015-08-20   02:46:47   15.74   0       15.00     127.89   12.67   0          0       0         5.00    0         -29        -216       46         0          5        nd          nd            nd    nd      2015-08-20T02:46:47Z      
493354017        2015-08-20   02:46:57   15.95   0       15.00     127.89   12.65   0          0       0         5.00    0         -48        -152       -432       0          5        nd          nd            nd    nd      2015-08-20T02:46:57Z      
493354027        2015-08-20   02:47:07   16.03   0       15.00     127.89   12.65   0          0       0         5.00    0         -16        -175       -784       5          0        nd          nd            nd    nd      2015-08-20T02:47:07Z      
493354037        2015-08-20   02:47:17   16.10   0       15.00     127.89   12.66   0          0       0         5.00    0         -22        -80        -586       5          0        nd          nd            nd    nd      2015-08-20T02:47:17Z      
493354047        2015-08-20   02:47:27   16.14   0       15.00     127.89   12.68   0          0       0         5.00    0         -54        -163       -479       0          6        nd          nd            nd    nd      2015-08-20T02:47:27Z      
493354057        2015-08-20   02:47:37   16.20   0       15.00     127.89   12.68   0          0       0         5.00    0         -27        -194       -504       5          0        nd          nd            nd    nd      2015-08-20T02:47:37Z      
493354067        2015-08-20   02:47:47   16.28   0       15.00     127.89   12.69   0          0       0         5.00    0         -34        -95        -370       0          5        nd          nd            nd    nd      2015-08-20T02:47:47Z      
493354077        2015-08-20   02:47:57   16.22   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -186       -476       5          0        nd          nd            nd    nd      2015-08-20T02:47:57Z      
493354087        2015-08-20   02:48:07   16.21   0       15.00     127.89   12.69   0          0       0         5.00    0         -50        -154       -386       0          6        nd          nd            nd    nd      2015-08-20T02:48:07Z      
493354100        2015-08-20   02:48:20   16.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -55        -134       -518       5          0        nd          nd            nd    nd      2015-08-20T02:48:20Z      
493354110        2015-08-20   02:48:30   15.95   0       15.00     127.89   12.72   0          0       0         5.00    0         -62        -205       -484       0          5        nd          nd            nd    nd      2015-08-20T02:48:30Z      
493354120        2015-08-20   02:48:40   15.89   0       15.00     127.89   12.71   0          0       0         5.00    0         -31        -131       -549       5          0        nd          nd            nd    nd      2015-08-20T02:48:40Z      
493354130        2015-08-20   02:48:50   15.77   0       15.00     127.89   12.72   0          0       0         5.00    0         -60        -189       -412       0          5        nd          nd            nd    nd      2015-08-20T02:48:50Z      
493354140        2015-08-20   02:49:00   15.56   0       15.00     127.89   12.74   0          0       0         5.00    0         -96        -101       -515       0          5        nd          nd            nd    nd      2015-08-20T02:49:00Z      
493354150        2015-08-20   02:49:10   15.35   0       15.00     127.89   12.75   0          0       0         5.00    0         -72        -203       -674       5          0        nd          nd            nd    nd      2015-08-20T02:49:10Z      
493354160        2015-08-20   02:49:20   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -42        -119       -480       5          0        nd          nd            nd    nd      2015-08-20T02:49:20Z      
493354170        2015-08-20   02:49:30   14.94   0       15.00     127.89   12.78   0          0       0         5.00    0         -51        -183       -392       0          5        nd          nd            nd    nd      2015-08-20T02:49:30Z      
493354180        2015-08-20   02:49:40   14.78   0       15.00     127.89   12.78   0          0       0         5.00    0         -60        -206       -449       4          0        nd          nd            nd    nd      2015-08-20T02:49:40Z      
493354190        2015-08-20   02:49:50   14.52   0       15.00     127.89   12.78   0          0       0         5.00    0         -12        -98        -238       5          0        nd          nd            nd    nd      2015-08-20T02:49:50Z      
493354200        2015-08-20   02:50:00   14.42   0       15.00     127.89   12.79   0          0       0         5.00    0         -23        -117       -28        2          0        nd          nd            nd    nd      2015-08-20T02:50:00Z      
493354210        2015-08-20   02:50:10   14.36   0       15.00     127.89   12.80   0          0       0         5.00    0         -70        -168       206        1          0        nd          nd            nd    nd      2015-08-20T02:50:10Z      
493354220        2015-08-20   02:50:20   14.34   0       15.00     127.89   12.79   0          0       0         5.00    0         -22        -169       478        1          0        nd          nd            nd    nd      2015-08-20T02:50:20Z      
493354230        2015-08-20   02:50:30   14.31   0       15.00     127.89   12.79   0          0       0         5.00    0         -52        -225       552        0          5        nd          nd            nd    nd      2015-08-20T02:50:30Z      
493354240        2015-08-20   02:50:40   14.30   0       15.00     127.89   12.79   0          0       0         5.00    0         -43        -122       413        0          5        nd          nd            nd    nd      2015-08-20T02:50:40Z      
493354250        2015-08-20   02:50:50   14.20   0       15.00     127.89   12.79   0          0       0         5.00    0         -48        -186       197        5          0        nd          nd            nd    nd      2015-08-20T02:50:50Z      
493354260        2015-08-20   02:51:00   14.14   0       15.00     127.89   12.80   0          0       0         5.00    0         -25        -149       330        5          0        nd          nd            nd    nd      2015-08-20T02:51:00Z      
493354270        2015-08-20   02:51:10   14.19   0       15.00     127.89   12.79   0          0       0         5.00    0         -35        -230       543        0          5        nd          nd            nd    nd      2015-08-20T02:51:10Z      
493354280        2015-08-20   02:51:20   14.18   0       15.00     127.89   12.79   0          0       0         5.00    0         -76        -135       445        0          5        nd          nd            nd    nd      2015-08-20T02:51:20Z      
493354290        2015-08-20   02:51:30   14.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -79        -208       255        5          0        nd          nd            nd    nd      2015-08-20T02:51:30Z      
493354300        2015-08-20   02:51:40   14.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -22        -139       382        5          0        nd          nd            nd    nd      2015-08-20T02:51:40Z      
493354310        2015-08-20   02:51:50   14.08   0       15.00     127.89   12.77   0          0       0         5.00    0         -32        -222       467        0          5        nd          nd            nd    nd      2015-08-20T02:51:50Z      
493354320        2015-08-20   02:52:00   14.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -132       460        5          0        nd          nd            nd    nd      2015-08-20T02:52:00Z      
493354330        2015-08-20   02:52:10   14.25   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -186       527        0          5        nd          nd            nd    nd      2015-08-20T02:52:10Z      
493354340        2015-08-20   02:52:20   14.31   0       15.00     127.89   12.73   0          0       0         5.00    0         -43        -133       473        5          0        nd          nd            nd    nd      2015-08-20T02:52:20Z      
493354350        2015-08-20   02:52:30   14.41   0       15.00     127.89   12.73   0          0       0         5.00    0         -19        -202       573        0          5        nd          nd            nd    nd      2015-08-20T02:52:30Z      
493354360        2015-08-20   02:52:40   14.59   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -138       492        0          5        nd          nd            nd    nd      2015-08-20T02:52:40Z      
493354370        2015-08-20   02:52:50   14.73   0       15.00     127.89   12.70   0          0       0         5.00    0         -45        -214       337        5          0        nd          nd            nd    nd      2015-08-20T02:52:50Z      
493354380        2015-08-20   02:53:00   14.94   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -212       423        4          0        nd          nd            nd    nd      2015-08-20T02:53:00Z      
493354390        2015-08-20   02:53:10   15.16   0       15.00     127.89   12.71   0          0       0         5.00    0         -14        -140       580        0          5        nd          nd            nd    nd      2015-08-20T02:53:10Z      
493354400        2015-08-20   02:53:20   15.39   0       15.00     127.89   12.71   0          0       0         5.00    0         -20        -222       347        0          5        nd          nd            nd    nd      2015-08-20T02:53:20Z      
493354410        2015-08-20   02:53:30   15.56   0       15.00     127.89   12.69   0          0       0         5.00    0         -36        -121       67         0          5        nd          nd            nd    nd      2015-08-20T02:53:30Z      
493354420        2015-08-20   02:53:40   15.63   0       15.00     127.89   12.69   0          0       0         5.00    0         -62        -113       -265       0          3        nd          nd            nd    nd      2015-08-20T02:53:40Z      
493354430        2015-08-20   02:53:50   15.77   0       15.00     127.89   12.68   0          0       0         5.00    0         -60        -107       -449       5          0        nd          nd            nd    nd      2015-08-20T02:53:50Z      
493354440        2015-08-20   02:54:00   15.79   0       15.00     127.89   12.70   0          0       0         5.00    0         -31        -170       -455       0          5        nd          nd            nd    nd      2015-08-20T02:54:00Z      
493354450        2015-08-20   02:54:10   15.82   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -99        -543       5          0        nd          nd            nd    nd      2015-08-20T02:54:10Z      
493354460        2015-08-20   02:54:20   15.74   0       15.00     127.89   12.70   0          0       0         5.00    0         -37        -106       -376       4          0        nd          nd            nd    nd      2015-08-20T02:54:20Z      
493354470        2015-08-20   02:54:30   15.76   0       15.00     127.89   12.70   0          0       0         5.00    0         -49        -224       -263       0          5        nd          nd            nd    nd      2015-08-20T02:54:30Z      
493354480        2015-08-20   02:54:40   15.69   0       15.00     127.89   12.71   0          0       0         5.00    0         -29        -121       -345       0          5        nd          nd            nd    nd      2015-08-20T02:54:40Z      
493354490        2015-08-20   02:54:50   15.61   0       15.00     127.89   12.70   0          0       0         5.00    0         -33        -163       -524       5          0        nd          nd            nd    nd      2015-08-20T02:54:50Z      
493354500        2015-08-20   02:55:00   15.35   0       15.00     127.89   12.71   0          0       0         5.00    0         -40        -164       -447       0          4        nd          nd            nd    nd      2015-08-20T02:55:00Z      
493354510        2015-08-20   02:55:10   15.28   0       15.00     127.89   12.70   0          0       0         5.00    0         -53        -100       -455       5          0        nd          nd            nd    nd      2015-08-20T02:55:10Z      
493354520        2015-08-20   02:55:20   15.22   0       15.00     127.89   12.70   0          0       0         5.00    0         -54        -184       -320       0          5        nd          nd            nd    nd      2015-08-20T02:55:20Z      
493354530        2015-08-20   02:55:30   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -126       -358       5          0        nd          nd            nd    nd      2015-08-20T02:55:30Z      
493354540        2015-08-20   02:55:40   14.92   0       15.00     127.89   12.69   0          0       0         5.00    0         -41        -176       -215       5          0        nd          nd            nd    nd      2015-08-20T02:55:40Z      
493354550        2015-08-20   02:55:50   14.82   0       15.00     127.89   12.70   0          0       0         5.00    0         -37        -204       58         1          0        nd          nd            nd    nd      2015-08-20T02:55:50Z      
493354560        2015-08-20   02:56:00   14.86   0       15.00     127.89   12.72   0          0       0         5.00    0         -32        -159       289        0          3        nd          nd            nd    nd      2015-08-20T02:56:00Z      
493354570        2015-08-20   02:56:10   14.76   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -131       384        5          0        nd          nd            nd    nd      2015-08-20T02:56:10Z      
493354580        2015-08-20   02:56:20   14.78   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -212       429        0          5        nd          nd            nd    nd      2015-08-20T02:56:20Z      
493354590        2015-08-20   02:56:30   14.91   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -167       394        0          0        nd          nd            nd    nd      2015-08-20T02:56:30Z      
493354600        2015-08-20   02:56:40   14.89   0       15.00     127.89   12.72   0          0       0         5.00    0         -35        -154       470        2          0        nd          nd            nd    nd      2015-08-20T02:56:40Z      
493354610        2015-08-20   02:56:50   14.93   0       15.00     127.89   12.74   0          0       0         5.00    0         -35        -167       402        0          5        nd          nd            nd    nd      2015-08-20T02:56:50Z      
493354620        2015-08-20   02:57:00   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -192       201        0          0        nd          nd            nd    nd      2015-08-20T02:57:00Z      
493354630        2015-08-20   02:57:10   15.00   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -166       166        4          0        nd          nd            nd    nd      2015-08-20T02:57:10Z      
493354640        2015-08-20   02:57:20   14.98   0       15.00     127.89   12.71   0          0       0         5.00    0         -66        -176       255        0          3        nd          nd            nd    nd      2015-08-20T02:57:20Z      
493354650        2015-08-20   02:57:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -77        -174       227        0          0        nd          nd            nd    nd      2015-08-20T02:57:30Z      
493354660        2015-08-20   02:57:40   15.02   0       15.00     127.89   12.71   0          0       0         5.00    0         -38        -161       202        0          0        nd          nd            nd    nd      2015-08-20T02:57:40Z      
493354670        2015-08-20   02:57:50   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -55        -207       144        0          2        nd          nd            nd    nd      2015-08-20T02:57:50Z      
493354680        2015-08-20   02:58:00   15.00   0       15.00     127.89   12.70   0          0       0         5.00    0         6          -122       102        5          0        nd          nd            nd    nd      2015-08-20T02:58:00Z      
493354690        2015-08-20   02:58:10   14.98   0       15.00     127.89   12.73   0          0       0         5.00    0         -48        -144       227        0          4        nd          nd            nd    nd      2015-08-20T02:58:10Z      
493354700        2015-08-20   02:58:20   15.11   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -145       183        0          3        nd          nd            nd    nd      2015-08-20T02:58:20Z      
493354710        2015-08-20   02:58:30   15.20   0       15.00     127.89   12.69   0          0       0         5.00    0         -82        -178       53         0          1        nd          nd            nd    nd      2015-08-20T02:58:30Z      
493354720        2015-08-20   02:58:40   15.14   0       15.00     127.89   12.70   0          0       0         5.00    0         -7         -144       -44        4          0        nd          nd            nd    nd      2015-08-20T02:58:40Z      
493354730        2015-08-20   02:58:50   15.16   0       15.00     127.89   12.68   0          0       0         5.00    0         -28        -215       -32        0          5        nd          nd            nd    nd      2015-08-20T02:58:50Z      
493354740        2015-08-20   02:59:00   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -32        -156       -111       0          0        nd          nd            nd    nd      2015-08-20T02:59:00Z      
493354750        2015-08-20   02:59:10   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -54        -150       -239       0          0        nd          nd            nd    nd      2015-08-20T02:59:10Z      
493354760        2015-08-20   02:59:20   15.31   0       15.00     127.89   12.70   0          0       0         5.00    0         -33        -169       -346       0          4        nd          nd            nd    nd      2015-08-20T02:59:20Z      
493354770        2015-08-20   02:59:30   15.24   0       15.00     127.89   12.70   0          0       0         5.00    0         -27        -97        -452       5          0        nd          nd            nd    nd      2015-08-20T02:59:30Z      
493354780        2015-08-20   02:59:40   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -44        -127       -279       3          0        nd          nd            nd    nd      2015-08-20T02:59:40Z      
493354790        2015-08-20   02:59:50   15.11   0       15.00     127.89   12.71   0          0       0         5.00    0         -42        -118       -85        0          5        nd          nd            nd    nd      2015-08-20T02:59:50Z      
493354800        2015-08-20   03:00:00   15.13   0       15.00     127.89   12.70   0          0       0         5.00    0         -104       -84        -101       3          0        nd          nd            nd    nd      2015-08-20T03:00:00Z      
493354810        2015-08-20   03:00:10   15.10   0       15.00     127.89   12.73   0          0       0         5.00    0         -85        -158       -49        0          1        nd          nd            nd    nd      2015-08-20T03:00:10Z      
493354820        2015-08-20   03:00:20   15.07   0       15.00     127.89   12.71   0          0       0         5.00    0         -46        -180       7          1          0        nd          nd            nd    nd      2015-08-20T03:00:20Z      
493354830        2015-08-20   03:00:30   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -86        -162       104        3          0        nd          nd            nd    nd      2015-08-20T03:00:30Z      
493354840        2015-08-20   03:00:40   15.06   0       15.00     127.89   12.72   0          0       0         5.00    0         -42        -131       230        0          5        nd          nd            nd    nd      2015-08-20T03:00:40Z      
493354850        2015-08-20   03:00:50   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -57        -141       116        0          4        nd          nd            nd    nd      2015-08-20T03:00:50Z      
493354860        2015-08-20   03:01:00   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -236       -101       5          0        nd          nd            nd    nd      2015-08-20T03:01:00Z      
493354870        2015-08-20   03:01:10   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         9          -153       -28        0          5        nd          nd            nd    nd      2015-08-20T03:01:10Z      
493354880        2015-08-20   03:01:20   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         8          -177       -164       0          1        nd          nd            nd    nd      2015-08-20T03:01:20Z      
493354890        2015-08-20   03:01:30   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -14        -120       -243       5          0        nd          nd            nd    nd      2015-08-20T03:01:30Z      
493354900        2015-08-20   03:01:40   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -125       -84        1          0        nd          nd            nd    nd      2015-08-20T03:01:40Z      
493354910        2015-08-20   03:01:50   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -179       27         0          2        nd          nd            nd    nd      2015-08-20T03:01:50Z      
493354920        2015-08-20   03:02:00   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -194       29         5          0        nd          nd            nd    nd      2015-08-20T03:02:00Z      
493354930        2015-08-20   03:02:10   14.86   0       15.00     127.89   12.79   0          0       0         5.00    0         -56        -181       174        0          0        nd          nd            nd    nd      2015-08-20T03:02:10Z      
493354940        2015-08-20   03:02:20   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -147       276        0          3        nd          nd            nd    nd      2015-08-20T03:02:20Z      
493354950        2015-08-20   03:02:30   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -164       185        0          1        nd          nd            nd    nd      2015-08-20T03:02:30Z      
493354960        2015-08-20   03:02:40   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -143       182        5          0        nd          nd            nd    nd      2015-08-20T03:02:40Z      
493354970        2015-08-20   03:02:50   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -220       292        0          5        nd          nd            nd    nd      2015-08-20T03:02:50Z      
493354980        2015-08-20   03:03:00   15.13   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -165       159        0          5        nd          nd            nd    nd      2015-08-20T03:03:00Z      
493354990        2015-08-20   03:03:10   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -201       -60        5          0        nd          nd            nd    nd      2015-08-20T03:03:10Z      
493355000        2015-08-20   03:03:20   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -213       4          0          4        nd          nd            nd    nd      2015-08-20T03:03:20Z      
493355010        2015-08-20   03:03:30   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -62        -169       -143       3          0        nd          nd            nd    nd      2015-08-20T03:03:30Z      
493355020        2015-08-20   03:03:40   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -20        -114       -87        2          0        nd          nd            nd    nd      2015-08-20T03:03:40Z      
493355030        2015-08-20   03:03:50   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -66        -139       6          0          4        nd          nd            nd    nd      2015-08-20T03:03:50Z      
493355040        2015-08-20   03:04:00   15.12   0       15.00     127.89   12.73   0          0       0         5.00    0         -50        -163       -38        0          0        nd          nd            nd    nd      2015-08-20T03:04:00Z      
493355050        2015-08-20   03:04:10   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -43        -162       -87        0          0        nd          nd            nd    nd      2015-08-20T03:04:10Z      
493355060        2015-08-20   03:04:20   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -10        -151       -110       0          1        nd          nd            nd    nd      2015-08-20T03:04:20Z      
493355070        2015-08-20   03:04:30   15.24   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -207       -161       0          4        nd          nd            nd    nd      2015-08-20T03:04:30Z      
493355080        2015-08-20   03:04:40   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -39        -98        -277       5          0        nd          nd            nd    nd      2015-08-20T03:04:40Z      
493355090        2015-08-20   03:04:50   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -34        -171       -185       0          0        nd          nd            nd    nd      2015-08-20T03:04:50Z      
493355100        2015-08-20   03:05:00   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -135       -118       0          1        nd          nd            nd    nd      2015-08-20T03:05:00Z      
493355110        2015-08-20   03:05:10   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -13        -187       -108       3          0        nd          nd            nd    nd      2015-08-20T03:05:10Z      
493355120        2015-08-20   03:05:20   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -3         -192       -38        0          1        nd          nd            nd    nd      2015-08-20T03:05:20Z      
493355130        2015-08-20   03:05:30   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -144       7          0          1        nd          nd            nd    nd      2015-08-20T03:05:30Z      
493355140        2015-08-20   03:05:40   15.09   0       15.00     127.89   12.78   0          0       0         5.00    0         -8         -192       -88        0          2        nd          nd            nd    nd      2015-08-20T03:05:40Z      
493355150        2015-08-20   03:05:50   15.12   0       15.00     127.89   12.77   0          0       0         5.00    0         -83        -148       -93        0          0        nd          nd            nd    nd      2015-08-20T03:05:50Z      
493355160        2015-08-20   03:06:00   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -66        -147       -150       0          0        nd          nd            nd    nd      2015-08-20T03:06:00Z      
493355170        2015-08-20   03:06:10   15.01   0       15.00     127.89   12.79   0          0       0         5.00    0         -14        -136       -132       4          0        nd          nd            nd    nd      2015-08-20T03:06:10Z      
493355180        2015-08-20   03:06:20   14.90   0       15.00     127.89   12.78   0          0       0         5.00    0         -105       -149       17         1          0        nd          nd            nd    nd      2015-08-20T03:06:20Z      
493355190        2015-08-20   03:06:30   14.86   0       15.00     127.89   12.78   0          0       0         5.00    0         -48        -174       200        0          0        nd          nd            nd    nd      2015-08-20T03:06:30Z      
493355200        2015-08-20   03:06:40   14.89   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -171       324        0          0        nd          nd            nd    nd      2015-08-20T03:06:40Z      
493355210        2015-08-20   03:06:50   14.93   0       15.00     127.89   12.76   0          0       0         5.00    0         -76        -227       354        0          2        nd          nd            nd    nd      2015-08-20T03:06:50Z      
493355220        2015-08-20   03:07:00   14.89   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -208       356        3          0        nd          nd            nd    nd      2015-08-20T03:07:00Z      
493355230        2015-08-20   03:07:10   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -135       513        0          5        nd          nd            nd    nd      2015-08-20T03:07:10Z      
493355240        2015-08-20   03:07:20   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -40        -170       414        0          0        nd          nd            nd    nd      2015-08-20T03:07:20Z      
493355250        2015-08-20   03:07:30   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -36        -150       333        4          0        nd          nd            nd    nd      2015-08-20T03:07:30Z      
493355260        2015-08-20   03:07:40   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -200       364        0          5        nd          nd            nd    nd      2015-08-20T03:07:40Z      
493355270        2015-08-20   03:07:50   15.06   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -192       246        1          0        nd          nd            nd    nd      2015-08-20T03:07:50Z      
493355280        2015-08-20   03:08:00   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -118       213        0          4        nd          nd            nd    nd      2015-08-20T03:08:00Z      
493355290        2015-08-20   03:08:10   15.22   0       15.00     127.89   12.77   0          0       0         5.00    0         -43        -165       72         0          0        nd          nd            nd    nd      2015-08-20T03:08:10Z      
493355300        2015-08-20   03:08:20   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -154       -28        0          3        nd          nd            nd    nd      2015-08-20T03:08:20Z      
493355310        2015-08-20   03:08:30   15.28   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -202       -185       2          0        nd          nd            nd    nd      2015-08-20T03:08:30Z      
493355320        2015-08-20   03:08:40   15.27   0       15.00     127.89   12.74   0          0       0         5.00    0         -71        -205       -166       0          2        nd          nd            nd    nd      2015-08-20T03:08:40Z      
493355330        2015-08-20   03:08:50   15.26   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -156       -191       1          0        nd          nd            nd    nd      2015-08-20T03:08:50Z      
493355340        2015-08-20   03:09:00   15.27   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -161       -347       0          2        nd          nd            nd    nd      2015-08-20T03:09:00Z      
493355350        2015-08-20   03:09:10   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -2         -97        -377       4          0        nd          nd            nd    nd      2015-08-20T03:09:10Z      
493355360        2015-08-20   03:09:20   15.25   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -168       -231       0          5        nd          nd            nd    nd      2015-08-20T03:09:20Z      
493355370        2015-08-20   03:09:30   15.23   0       15.00     127.89   12.74   0          0       0         5.00    0         -76        -185       -375       2          0        nd          nd            nd    nd      2015-08-20T03:09:30Z      
493355380        2015-08-20   03:09:40   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -124       -520       5          0        nd          nd            nd    nd      2015-08-20T03:09:40Z      
493355390        2015-08-20   03:09:50   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -59        -112       -253       0          4        nd          nd            nd    nd      2015-08-20T03:09:50Z      
493355400        2015-08-20   03:10:00   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -77        -127       -145       3          0        nd          nd            nd    nd      2015-08-20T03:10:00Z      
493355410        2015-08-20   03:10:10   15.11   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -171       -36        0          5        nd          nd            nd    nd      2015-08-20T03:10:10Z      
493355420        2015-08-20   03:10:20   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -29        -114       -51        5          0        nd          nd            nd    nd      2015-08-20T03:10:20Z      
493355430        2015-08-20   03:10:30   14.87   0       15.00     127.89   12.74   0          0       0         5.00    0         -43        -121       92         3          0        nd          nd            nd    nd      2015-08-20T03:10:30Z      
493355440        2015-08-20   03:10:40   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -221       305        0          5        nd          nd            nd    nd      2015-08-20T03:10:40Z      
493355450        2015-08-20   03:10:50   15.00   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -215       277        1          0        nd          nd            nd    nd      2015-08-20T03:10:50Z      
493355460        2015-08-20   03:11:00   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -150       303        0          2        nd          nd            nd    nd      2015-08-20T03:11:00Z      
493355470        2015-08-20   03:11:10   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -36        -103       234        0          2        nd          nd            nd    nd      2015-08-20T03:11:10Z      
493355480        2015-08-20   03:11:20   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -30        -162       148        3          0        nd          nd            nd    nd      2015-08-20T03:11:20Z      
493355490        2015-08-20   03:11:30   15.14   0       15.00     127.89   12.77   0          0       0         5.00    0         -24        -117       212        0          5        nd          nd            nd    nd      2015-08-20T03:11:30Z      
493355500        2015-08-20   03:11:40   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -165       95         3          0        nd          nd            nd    nd      2015-08-20T03:11:40Z      
493355510        2015-08-20   03:11:50   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -51        -216       47         0          4        nd          nd            nd    nd      2015-08-20T03:11:50Z      
493355520        2015-08-20   03:12:00   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -113       -222       -61        4          0        nd          nd            nd    nd      2015-08-20T03:12:00Z      
493355530        2015-08-20   03:12:10   15.13   0       15.00     127.89   12.77   0          0       0         5.00    0         -90        -173       -22        0          3        nd          nd            nd    nd      2015-08-20T03:12:10Z      
493355540        2015-08-20   03:12:20   15.20   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -157       -86        0          1        nd          nd            nd    nd      2015-08-20T03:12:20Z      
493355550        2015-08-20   03:12:30   15.18   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -201       -194       1          0        nd          nd            nd    nd      2015-08-20T03:12:30Z      
493355560        2015-08-20   03:12:40   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         16         -122       -156       4          0        nd          nd            nd    nd      2015-08-20T03:12:40Z      
493355570        2015-08-20   03:12:50   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -13        -64        -2         0          2        nd          nd            nd    nd      2015-08-20T03:12:50Z      
493355580        2015-08-20   03:13:00   15.09   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -160       -11        0          2        nd          nd            nd    nd      2015-08-20T03:13:00Z      
493355590        2015-08-20   03:13:10   15.12   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -182       -28        0          0        nd          nd            nd    nd      2015-08-20T03:13:10Z      
493355600        2015-08-20   03:13:20   15.14   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -151       -37        0          0        nd          nd            nd    nd      2015-08-20T03:13:20Z      
493355610        2015-08-20   03:13:30   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -40        -122       -31        0          0        nd          nd            nd    nd      2015-08-20T03:13:30Z      
493355620        2015-08-20   03:13:40   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -37        -146       -53        0          2        nd          nd            nd    nd      2015-08-20T03:13:40Z      
493355630        2015-08-20   03:13:50   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -67        -133       -70        0          0        nd          nd            nd    nd      2015-08-20T03:13:50Z      
493355640        2015-08-20   03:14:00   15.15   0       15.00     127.89   12.76   0          0       0         5.00    0         -80        -122       -99        1          0        nd          nd            nd    nd      2015-08-20T03:14:00Z      
493355650        2015-08-20   03:14:10   15.13   0       15.00     127.89   12.79   0          0       0         5.00    0         -57        -187       -87        0          0        nd          nd            nd    nd      2015-08-20T03:14:10Z      
493355660        2015-08-20   03:14:20   15.18   0       15.00     127.89   12.77   0          0       0         5.00    0         -59        -136       -76        0          3        nd          nd            nd    nd      2015-08-20T03:14:20Z      
493355670        2015-08-20   03:14:30   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -67        -146       -211       1          0        nd          nd            nd    nd      2015-08-20T03:14:30Z      
493355680        2015-08-20   03:14:40   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -78        -190       -207       4          0        nd          nd            nd    nd      2015-08-20T03:14:40Z      
493355690        2015-08-20   03:14:50   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -37        -120       -51        0          5        nd          nd            nd    nd      2015-08-20T03:14:50Z      
493355700        2015-08-20   03:15:00   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         -25        -143       -110       0          0        nd          nd            nd    nd      2015-08-20T03:15:00Z      
493355710        2015-08-20   03:15:10   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -32        -125       -142       4          0        nd          nd            nd    nd      2015-08-20T03:15:10Z      
493355720        2015-08-20   03:15:20   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -179       -41        0          0        nd          nd            nd    nd      2015-08-20T03:15:20Z      
493355730        2015-08-20   03:15:30   14.94   0       15.00     127.89   12.76   0          0       0         5.00    0         -31        -165       81         2          0        nd          nd            nd    nd      2015-08-20T03:15:30Z      
493355740        2015-08-20   03:15:40   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -103       -192       247        1          0        nd          nd            nd    nd      2015-08-20T03:15:40Z      
493355750        2015-08-20   03:15:50   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -6         -122       697        0          5        nd          nd            nd    nd      2015-08-20T03:15:50Z      
493355760        2015-08-20   03:16:00   14.84   0       15.00     127.89   12.76   0          0       0         5.00    0         -4         -221       405        5          0        nd          nd            nd    nd      2015-08-20T03:16:00Z      
493355770        2015-08-20   03:16:10   14.87   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -139       442        0          5        nd          nd            nd    nd      2015-08-20T03:16:10Z      
493355780        2015-08-20   03:16:20   14.86   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -241       396        5          0        nd          nd            nd    nd      2015-08-20T03:16:20Z      
493355790        2015-08-20   03:16:30   14.86   0       15.00     127.89   12.75   0          0       0         5.00    0         -54        -175       544        0          5        nd          nd            nd    nd      2015-08-20T03:16:30Z      
493355800        2015-08-20   03:16:40   14.94   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -236       360        5          0        nd          nd            nd    nd      2015-08-20T03:16:40Z      
493355810        2015-08-20   03:16:50   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -55        -133       487        0          5        nd          nd            nd    nd      2015-08-20T03:16:50Z      
493355820        2015-08-20   03:17:00   15.03   0       15.00     127.89   12.74   0          0       0         5.00    0         -29        -140       411        2          0        nd          nd            nd    nd      2015-08-20T03:17:00Z      
493355830        2015-08-20   03:17:10   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -122       371        0          4        nd          nd            nd    nd      2015-08-20T03:17:10Z      
493355840        2015-08-20   03:17:20   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -39        -219       268        5          0        nd          nd            nd    nd      2015-08-20T03:17:20Z      
493355850        2015-08-20   03:17:30   15.01   0       15.00     127.89   12.73   0          0       0         5.00    0         -58        -188       444        0          2        nd          nd            nd    nd      2015-08-20T03:17:30Z      
493355860        2015-08-20   03:17:40   15.03   0       15.00     127.89   12.73   0          0       0         5.00    0         -27        -172       444        0          0        nd          nd            nd    nd      2015-08-20T03:17:40Z      
493355870        2015-08-20   03:17:50   15.24   0       15.00     127.89   12.72   0          0       0         5.00    0         -13        -138       407        0          5        nd          nd            nd    nd      2015-08-20T03:17:50Z      
493355880        2015-08-20   03:18:00   15.22   0       15.00     127.89   12.72   0          0       0         5.00    0         -79        -110       217        1          0        nd          nd            nd    nd      2015-08-20T03:18:00Z      
493355890        2015-08-20   03:18:10   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -159       107        0          0        nd          nd            nd    nd      2015-08-20T03:18:10Z      
493355900        2015-08-20   03:18:20   15.19   0       15.00     127.89   12.71   0          0       0         5.00    0         -69        -189       68         0          1        nd          nd            nd    nd      2015-08-20T03:18:20Z      
493355910        2015-08-20   03:18:30   15.24   0       15.00     127.89   12.71   0          0       0         5.00    0         -56        -132       -25        0          2        nd          nd            nd    nd      2015-08-20T03:18:30Z      
493355920        2015-08-20   03:18:40   15.08   0       15.00     127.89   12.72   0          0       0         5.00    0         -37        -208       -134       5          0        nd          nd            nd    nd      2015-08-20T03:18:40Z      
493355930        2015-08-20   03:18:50   14.97   0       15.00     127.89   12.70   0          0       0         5.00    0         -22        -190       63         3          0        nd          nd            nd    nd      2015-08-20T03:18:50Z      
493355940        2015-08-20   03:19:00   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -22        -237       189        0          5        nd          nd            nd    nd      2015-08-20T03:19:00Z      
493355950        2015-08-20   03:19:10   15.10   0       15.00     127.89   12.73   0          0       0         5.00    0         -49        -180       157        0          0        nd          nd            nd    nd      2015-08-20T03:19:10Z      
493355960        2015-08-20   03:19:20   15.13   0       15.00     127.89   12.72   0          0       0         5.00    0         -42        -155       78         0          1        nd          nd            nd    nd      2015-08-20T03:19:20Z      
493355970        2015-08-20   03:19:30   15.10   0       15.00     127.89   12.71   0          0       0         5.00    0         -27        -212       19         2          0        nd          nd            nd    nd      2015-08-20T03:19:30Z      
493355980        2015-08-20   03:19:40   15.03   0       15.00     127.89   12.70   0          0       0         5.00    0         -48        -159       75         1          0        nd          nd            nd    nd      2015-08-20T03:19:40Z      
493355990        2015-08-20   03:19:50   15.09   0       15.00     127.89   12.71   0          0       0         5.00    0         -39        -203       129        0          4        nd          nd            nd    nd      2015-08-20T03:19:50Z      
493356000        2015-08-20   03:20:00   15.05   0       15.00     127.89   12.71   0          0       0         5.00    0         -9         -140       92         5          0        nd          nd            nd    nd      2015-08-20T03:20:00Z      
493356010        2015-08-20   03:20:10   15.05   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -204       152        0          5        nd          nd            nd    nd      2015-08-20T03:20:10Z      
493356020        2015-08-20   03:20:20   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -6         -163       91         1          0        nd          nd            nd    nd      2015-08-20T03:20:20Z      
493356030        2015-08-20   03:20:30   15.21   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -204       3          0          5        nd          nd            nd    nd      2015-08-20T03:20:30Z      
493356040        2015-08-20   03:20:40   15.18   0       15.00     127.89   12.72   0          0       0         5.00    0         -7         -155       -151       5          0        nd          nd            nd    nd      2015-08-20T03:20:40Z      
493356050        2015-08-20   03:20:50   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -48        -146       -82        0          3        nd          nd            nd    nd      2015-08-20T03:20:50Z      
493356060        2015-08-20   03:21:00   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -71        -122       -99        5          0        nd          nd            nd    nd      2015-08-20T03:21:00Z      
493356070        2015-08-20   03:21:10   15.03   0       15.00     127.89   12.72   0          0       0         5.00    0         -20        -141       37         0          2        nd          nd            nd    nd      2015-08-20T03:21:10Z      
493356080        2015-08-20   03:21:20   14.96   0       15.00     127.89   12.72   0          0       0         5.00    0         -26        -139       114        4          0        nd          nd            nd    nd      2015-08-20T03:21:20Z      
493356090        2015-08-20   03:21:30   15.02   0       15.00     127.89   12.72   0          0       0         5.00    0         -49        -230       280        0          5        nd          nd            nd    nd      2015-08-20T03:21:30Z      
493356100        2015-08-20   03:21:40   15.07   0       15.00     127.89   12.72   0          0       0         5.00    0         -40        -165       249        0          0        nd          nd            nd    nd      2015-08-20T03:21:40Z      
493356110        2015-08-20   03:21:50   15.12   0       15.00     127.89   12.72   0          0       0         5.00    0         -21        -238       177        0          2        nd          nd            nd    nd      2015-08-20T03:21:50Z      
493356120        2015-08-20   03:22:00   15.15   0       15.00     127.89   12.72   0          0       0         5.00    0         -34        -188       88         0          0        nd          nd            nd    nd      2015-08-20T03:22:00Z      
493356130        2015-08-20   03:22:10   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -40        -195       -13        0          0        nd          nd            nd    nd      2015-08-20T03:22:10Z      
493356140        2015-08-20   03:22:20   15.04   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -133       -17        5          0        nd          nd            nd    nd      2015-08-20T03:22:20Z      
493356150        2015-08-20   03:22:30   14.97   0       15.00     127.89   12.71   0          0       0         5.00    0         -26        -214       135        0          2        nd          nd            nd    nd      2015-08-20T03:22:30Z      
493356160        2015-08-20   03:22:40   14.89   0       15.00     127.89   12.72   0          0       0         5.00    0         -45        -204       225        5          0        nd          nd            nd    nd      2015-08-20T03:22:40Z      
493356170        2015-08-20   03:22:50   14.95   0       15.00     127.89   12.71   0          0       0         5.00    0         -34        -106       448        0          5        nd          nd            nd    nd      2015-08-20T03:22:50Z      
493356180        2015-08-20   03:23:00   14.99   0       15.00     127.89   12.71   0          0       0         5.00    0         -27        -154       361        0          0        nd          nd            nd    nd      2015-08-20T03:23:00Z      
493356190        2015-08-20   03:23:10   15.06   0       15.00     127.89   12.71   0          0       0         5.00    0         -10        -147       264        0          3        nd          nd            nd    nd      2015-08-20T03:23:10Z      
493356200        2015-08-20   03:23:20   15.09   0       15.00     127.89   12.70   0          0       0         5.00    0         -12        -174       125        0          0        nd          nd            nd    nd      2015-08-20T03:23:20Z      
493356210        2015-08-20   03:23:30   15.20   0       15.00     127.89   12.69   0          0       0         5.00    0         -38        -197       -5         0          4        nd          nd            nd    nd      2015-08-20T03:23:30Z      
493356220        2015-08-20   03:23:40   15.23   0       15.00     127.89   12.69   0          0       0         5.00    0         -19        -145       -192       2          0        nd          nd            nd    nd      2015-08-20T03:23:40Z      
493356230        2015-08-20   03:23:50   15.23   0       15.00     127.89   12.70   0          0       0         5.00    0         -81        -201       -235       0          2        nd          nd            nd    nd      2015-08-20T03:23:50Z      
493356240        2015-08-20   03:24:00   15.25   0       15.00     127.89   12.69   0          0       0         5.00    0         -65        -136       -304       0          0        nd          nd            nd    nd      2015-08-20T03:24:00Z      
493356250        2015-08-20   03:24:10   15.30   0       15.00     127.89   12.70   0          0       0         5.00    0         -82        -153       -402       0          3        nd          nd            nd    nd      2015-08-20T03:24:10Z      
493356260        2015-08-20   03:24:20   15.25   0       15.00     127.89   12.70   0          0       0         5.00    0         -75        -92        -443       5          0        nd          nd            nd    nd      2015-08-20T03:24:20Z      
493356270        2015-08-20   03:24:30   15.25   0       15.00     127.89   12.70   0          0       0         5.00    0         -72        -210       -385       0          5        nd          nd            nd    nd      2015-08-20T03:24:30Z      
493356280        2015-08-20   03:24:40   15.20   0       15.00     127.89   12.71   0          0       0         5.00    0         -49        -107       -465       5          0        nd          nd            nd    nd      2015-08-20T03:24:40Z      
493356290        2015-08-20   03:24:50   15.11   0       15.00     127.89   12.72   0          0       0         5.00    0         -52        -164       -383       0          0        nd          nd            nd    nd      2015-08-20T03:24:50Z      
493356300        2015-08-20   03:25:00   15.17   0       15.00     127.89   12.71   0          0       0         5.00    0         -81        -100       -281       0          4        nd          nd            nd    nd      2015-08-20T03:25:00Z      
493356310        2015-08-20   03:25:10   15.14   0       15.00     127.89   12.72   0          0       0         5.00    0         -51        -119       -385       4          0        nd          nd            nd    nd      2015-08-20T03:25:10Z      
493356320        2015-08-20   03:25:20   15.04   0       15.00     127.89   12.72   0          0       0         5.00    0         -98        -132       -242       1          0        nd          nd            nd    nd      2015-08-20T03:25:20Z      
493356330        2015-08-20   03:25:30   15.09   0       15.00     127.89   12.72   0          0       0         5.00    0         -12        -183       -214       0          4        nd          nd            nd    nd      2015-08-20T03:25:30Z      
493356340        2015-08-20   03:25:40   15.01   0       15.00     127.89   12.72   0          0       0         5.00    0         -44        -73        -270       5          0        nd          nd            nd    nd      2015-08-20T03:25:40Z      
493356350        2015-08-20   03:25:50   14.90   0       15.00     127.89   12.73   0          0       0         5.00    0         -37        -109       -106       2          0        nd          nd            nd    nd      2015-08-20T03:25:50Z      
493356360        2015-08-20   03:26:00   14.91   0       15.00     127.89   12.73   0          0       0         5.00    0         -31        -149       17         0          3        nd          nd            nd    nd      2015-08-20T03:26:00Z      
493356370        2015-08-20   03:26:10   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -176       34         3          0        nd          nd            nd    nd      2015-08-20T03:26:10Z      
493356380        2015-08-20   03:26:20   14.95   0       15.00     127.89   12.74   0          0       0         5.00    0         -47        -232       105        0          5        nd          nd            nd    nd      2015-08-20T03:26:20Z      
493356390        2015-08-20   03:26:30   14.98   0       15.00     127.89   12.72   0          0       0         5.00    0         -30        -177       57         3          0        nd          nd            nd    nd      2015-08-20T03:26:30Z      
493356400        2015-08-20   03:26:40   15.00   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -96        84         0          3        nd          nd            nd    nd      2015-08-20T03:26:40Z      
493356410        2015-08-20   03:26:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -173       30         0          0        nd          nd            nd    nd      2015-08-20T03:26:50Z      
493356420        2015-08-20   03:27:00   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -27        -223       56         5          0        nd          nd            nd    nd      2015-08-20T03:27:00Z      
493356430        2015-08-20   03:27:10   14.91   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -191       246        0          3        nd          nd            nd    nd      2015-08-20T03:27:10Z      
493356440        2015-08-20   03:27:20   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -133       238        0          1        nd          nd            nd    nd      2015-08-20T03:27:20Z      
493356450        2015-08-20   03:27:30   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -192       187        1          0        nd          nd            nd    nd      2015-08-20T03:27:30Z      
493356460        2015-08-20   03:27:40   15.09   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -200       176        0          5        nd          nd            nd    nd      2015-08-20T03:27:40Z      
493356470        2015-08-20   03:27:50   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -180       55         4          0        nd          nd            nd    nd      2015-08-20T03:27:50Z      
493356480        2015-08-20   03:28:00   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -11        -85        54         0          5        nd          nd            nd    nd      2015-08-20T03:28:00Z      
493356490        2015-08-20   03:28:10   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -58        -226       -69        5          0        nd          nd            nd    nd      2015-08-20T03:28:10Z      
493356500        2015-08-20   03:28:20   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -143       40         0          3        nd          nd            nd    nd      2015-08-20T03:28:20Z      
493356510        2015-08-20   03:28:30   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         5          -97        17         0          1        nd          nd            nd    nd      2015-08-20T03:28:30Z      
493356520        2015-08-20   03:28:40   15.13   0       15.00     127.89   12.73   0          0       0         5.00    0         -53        -178       -52        0          0        nd          nd            nd    nd      2015-08-20T03:28:40Z      
493356530        2015-08-20   03:28:50   15.16   0       15.00     127.89   12.73   0          0       0         5.00    0         -62        -180       -88        0          1        nd          nd            nd    nd      2015-08-20T03:28:50Z      
493356540        2015-08-20   03:29:00   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -151       -124       3          0        nd          nd            nd    nd      2015-08-20T03:29:00Z      
493356550        2015-08-20   03:29:10   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -8         -162       -57        1          0        nd          nd            nd    nd      2015-08-20T03:29:10Z      
493356560        2015-08-20   03:29:20   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -38        -187       -15        0          5        nd          nd            nd    nd      2015-08-20T03:29:20Z      
493356570        2015-08-20   03:29:30   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -46        -196       -114       2          0        nd          nd            nd    nd      2015-08-20T03:29:30Z      
493356580        2015-08-20   03:29:40   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         0          -170       -117       1          0        nd          nd            nd    nd      2015-08-20T03:29:40Z      
493356590        2015-08-20   03:29:50   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -34        -177       -82        0          3        nd          nd            nd    nd      2015-08-20T03:29:50Z      
493356600        2015-08-20   03:30:00   15.17   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -160       -157       0          0        nd          nd            nd    nd      2015-08-20T03:30:00Z      
493356610        2015-08-20   03:30:10   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -56        -181       -204       0          1        nd          nd            nd    nd      2015-08-20T03:30:10Z      
493356620        2015-08-20   03:30:20   15.23   0       15.00     127.89   12.74   0          0       0         5.00    0         -57        -116       -258       0          2        nd          nd            nd    nd      2015-08-20T03:30:20Z      
493356630        2015-08-20   03:30:30   15.10   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -192       -377       5          0        nd          nd            nd    nd      2015-08-20T03:30:30Z      
493356640        2015-08-20   03:30:40   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         -7         -125       -163       1          0        nd          nd            nd    nd      2015-08-20T03:30:40Z      
493356650        2015-08-20   03:30:50   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -127       -57        0          5        nd          nd            nd    nd      2015-08-20T03:30:50Z      
493356660        2015-08-20   03:31:00   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -136       -151       1          0        nd          nd            nd    nd      2015-08-20T03:31:00Z      
493356670        2015-08-20   03:31:10   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -26        -135       -172       4          0        nd          nd            nd    nd      2015-08-20T03:31:10Z      
493356680        2015-08-20   03:31:20   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -28        -158       -55        0          1        nd          nd            nd    nd      2015-08-20T03:31:20Z      
493356690        2015-08-20   03:31:30   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -15        -178       7          0          0        nd          nd            nd    nd      2015-08-20T03:31:30Z      
493356700        2015-08-20   03:31:40   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -9         -182       46         0          0        nd          nd            nd    nd      2015-08-20T03:31:40Z      
493356710        2015-08-20   03:31:50   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -48        -120       92         0          5        nd          nd            nd    nd      2015-08-20T03:31:50Z      
493356720        2015-08-20   03:32:00   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -132       -65        2          0        nd          nd            nd    nd      2015-08-20T03:32:00Z      
493356730        2015-08-20   03:32:10   15.06   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -112       -124       2          0        nd          nd            nd    nd      2015-08-20T03:32:10Z      
493356740        2015-08-20   03:32:20   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -58        -152       -63        0          0        nd          nd            nd    nd      2015-08-20T03:32:20Z      
493356750        2015-08-20   03:32:30   15.03   0       15.00     127.89   12.77   0          0       0         5.00    0         -41        -163       -24        0          1        nd          nd            nd    nd      2015-08-20T03:32:30Z      
493356760        2015-08-20   03:32:40   15.02   0       15.00     127.89   12.77   0          0       0         5.00    0         -35        -158       -20        0          0        nd          nd            nd    nd      2015-08-20T03:32:40Z      
493356770        2015-08-20   03:32:50   14.92   0       15.00     127.89   12.77   0          0       0         5.00    0         -60        -138       37         5          0        nd          nd            nd    nd      2015-08-20T03:32:50Z      
493356780        2015-08-20   03:33:00   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -13        -192       186        0          5        nd          nd            nd    nd      2015-08-20T03:33:00Z      
493356790        2015-08-20   03:33:10   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -76        -185       157        0          1        nd          nd            nd    nd      2015-08-20T03:33:10Z      
493356800        2015-08-20   03:33:20   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -62        -173       115        3          0        nd          nd            nd    nd      2015-08-20T03:33:20Z      
493356810        2015-08-20   03:33:30   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -166       195        0          2        nd          nd            nd    nd      2015-08-20T03:33:30Z      
493356820        2015-08-20   03:33:40   15.07   0       15.00     127.89   12.76   0          0       0         5.00    0         -66        -102       142        0          3        nd          nd            nd    nd      2015-08-20T03:33:40Z      
493356830        2015-08-20   03:33:50   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -111       30         2          0        nd          nd            nd    nd      2015-08-20T03:33:50Z      
493356840        2015-08-20   03:34:00   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -223       31         5          0        nd          nd            nd    nd      2015-08-20T03:34:00Z      
493356850        2015-08-20   03:34:10   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -30        -169       235        0          5        nd          nd            nd    nd      2015-08-20T03:34:10Z      
493356860        2015-08-20   03:34:20   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -148       228        0          0        nd          nd            nd    nd      2015-08-20T03:34:20Z      
493356870        2015-08-20   03:34:30   14.89   0       15.00     127.89   12.76   0          0       0         5.00    0         -46        -205       210        5          0        nd          nd            nd    nd      2015-08-20T03:34:30Z      
493356880        2015-08-20   03:34:40   14.96   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -111       417        0          5        nd          nd            nd    nd      2015-08-20T03:34:40Z      
493356890        2015-08-20   03:34:50   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -34        -98        279        0          4        nd          nd            nd    nd      2015-08-20T03:34:50Z      
493356900        2015-08-20   03:35:00   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         4          -109       117        4          0        nd          nd            nd    nd      2015-08-20T03:35:00Z      
493356910        2015-08-20   03:35:10   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -37        -233       56         0          5        nd          nd            nd    nd      2015-08-20T03:35:10Z      
493356920        2015-08-20   03:35:20   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -21        -147       -23        5          0        nd          nd            nd    nd      2015-08-20T03:35:20Z      
493356930        2015-08-20   03:35:30   15.12   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -122       38         0          4        nd          nd            nd    nd      2015-08-20T03:35:30Z      
493356940        2015-08-20   03:35:40   15.17   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -163       -29        0          0        nd          nd            nd    nd      2015-08-20T03:35:40Z      
493356950        2015-08-20   03:35:50   15.20   0       15.00     127.89   12.73   0          0       0         5.00    0         -22        -167       -120       0          1        nd          nd            nd    nd      2015-08-20T03:35:50Z      
493356960        2015-08-20   03:36:00   15.22   0       15.00     127.89   12.74   0          0       0         5.00    0         -58        -161       -226       0          1        nd          nd            nd    nd      2015-08-20T03:36:00Z      
493356970        2015-08-20   03:36:10   15.13   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -218       -294       5          0        nd          nd            nd    nd      2015-08-20T03:36:10Z      
493356980        2015-08-20   03:36:20   14.94   0       15.00     127.89   12.74   0          0       0         5.00    0         -21        -189       -86        3          0        nd          nd            nd    nd      2015-08-20T03:36:20Z      
493356990        2015-08-20   03:36:30   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -184       139        0          5        nd          nd            nd    nd      2015-08-20T03:36:30Z      
493357000        2015-08-20   03:36:40   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -161       130        0          0        nd          nd            nd    nd      2015-08-20T03:36:40Z      
493357010        2015-08-20   03:36:50   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -19        -165       96         0          0        nd          nd            nd    nd      2015-08-20T03:36:50Z      
493357020        2015-08-20   03:37:00   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -48        -170       44         0          3        nd          nd            nd    nd      2015-08-20T03:37:00Z      
493357030        2015-08-20   03:37:10   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -54        -152       -88        2          0        nd          nd            nd    nd      2015-08-20T03:37:10Z      
493357040        2015-08-20   03:37:20   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -40        -155       -134       0          3        nd          nd            nd    nd      2015-08-20T03:37:20Z      
493357050        2015-08-20   03:37:30   15.23   0       15.00     127.89   12.75   0          0       0         5.00    0         -64        -177       -263       0          1        nd          nd            nd    nd      2015-08-20T03:37:30Z      
493357060        2015-08-20   03:37:40   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -60        -211       -298       5          0        nd          nd            nd    nd      2015-08-20T03:37:40Z      
493357070        2015-08-20   03:37:50   15.15   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -137       -158       0          5        nd          nd            nd    nd      2015-08-20T03:37:50Z      
493357080        2015-08-20   03:38:00   15.09   0       15.00     127.89   12.73   0          0       0         5.00    0         -51        -190       -225       5          0        nd          nd            nd    nd      2015-08-20T03:38:00Z      
493357090        2015-08-20   03:38:10   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -58        -119       -74        0          1        nd          nd            nd    nd      2015-08-20T03:38:10Z      
493357100        2015-08-20   03:38:20   14.98   0       15.00     127.89   12.75   0          0       0         5.00    0         -33        -96        -13        2          0        nd          nd            nd    nd      2015-08-20T03:38:20Z      
493357110        2015-08-20   03:38:30   14.95   0       15.00     127.89   12.75   0          0       0         5.00    0         -42        -166       59         0          0        nd          nd            nd    nd      2015-08-20T03:38:30Z      
493357120        2015-08-20   03:38:40   14.99   0       15.00     127.89   12.75   0          0       0         5.00    0         -38        -165       149        0          3        nd          nd            nd    nd      2015-08-20T03:38:40Z      
493357130        2015-08-20   03:38:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -121       117        0          0        nd          nd            nd    nd      2015-08-20T03:38:50Z      
493357140        2015-08-20   03:39:00   14.90   0       15.00     127.89   12.75   0          0       0         5.00    0         -53        -151       107        5          0        nd          nd            nd    nd      2015-08-20T03:39:00Z      
493357150        2015-08-20   03:39:10   14.96   0       15.00     127.89   12.74   0          0       0         5.00    0         -64        -203       245        0          5        nd          nd            nd    nd      2015-08-20T03:39:10Z      
493357160        2015-08-20   03:39:20   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -85        -190       151        0          3        nd          nd            nd    nd      2015-08-20T03:39:20Z      
493357170        2015-08-20   03:39:30   15.15   0       15.00     127.89   12.74   0          0       0         5.00    0         -64        -146       -2         1          0        nd          nd            nd    nd      2015-08-20T03:39:30Z      
493357180        2015-08-20   03:39:40   15.13   0       15.00     127.89   12.74   0          0       0         5.00    0         -36        -159       -71        0          0        nd          nd            nd    nd      2015-08-20T03:39:40Z      
493357190        2015-08-20   03:39:50   15.04   0       15.00     127.89   12.74   0          0       0         5.00    0         -82        -205       -70        4          0        nd          nd            nd    nd      2015-08-20T03:39:50Z      
493357200        2015-08-20   03:40:00   14.98   0       15.00     127.89   12.74   0          0       0         5.00    0         -74        -149       63         0          1        nd          nd            nd    nd      2015-08-20T03:40:00Z      
493357210        2015-08-20   03:40:10   14.94   0       15.00     127.89   12.76   0          0       0         5.00    0         -91        -120       152        1          0        nd          nd            nd    nd      2015-08-20T03:40:10Z      
493357220        2015-08-20   03:40:20   14.93   0       15.00     127.89   12.75   0          0       0         5.00    0         -27        -131       236        0          0        nd          nd            nd    nd      2015-08-20T03:40:20Z      
493357230        2015-08-20   03:40:30   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -195       252        0          4        nd          nd            nd    nd      2015-08-20T03:40:30Z      
493357240        2015-08-20   03:40:40   15.11   0       15.00     127.89   12.74   0          0       0         5.00    0         -30        -165       133        0          0        nd          nd            nd    nd      2015-08-20T03:40:40Z      
493357250        2015-08-20   03:40:50   15.16   0       15.00     127.89   12.74   0          0       0         5.00    0         -28        -143       -8         0          3        nd          nd            nd    nd      2015-08-20T03:40:50Z      
493357260        2015-08-20   03:41:00   15.14   0       15.00     127.89   12.73   0          0       0         5.00    0         -2         -117       -170       4          0        nd          nd            nd    nd      2015-08-20T03:41:00Z      
493357270        2015-08-20   03:41:10   15.11   0       15.00     127.89   12.73   0          0       0         5.00    0         -25        -131       -116       0          3        nd          nd            nd    nd      2015-08-20T03:41:10Z      
493357280        2015-08-20   03:41:20   15.07   0       15.00     127.89   12.74   0          0       0         5.00    0         -75        -210       -132       4          0        nd          nd            nd    nd      2015-08-20T03:41:20Z      
493357290        2015-08-20   03:41:30   15.01   0       15.00     127.89   12.73   0          0       0         5.00    0         -59        -171       -17        0          1        nd          nd            nd    nd      2015-08-20T03:41:30Z      
493357300        2015-08-20   03:41:40   15.08   0       15.00     127.89   12.73   0          0       0         5.00    0         -26        -193       -5         0          3        nd          nd            nd    nd      2015-08-20T03:41:40Z      
493357310        2015-08-20   03:41:50   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -51        -164       -148       0          2        nd          nd            nd    nd      2015-08-20T03:41:50Z      
493357320        2015-08-20   03:42:00   15.18   0       15.00     127.89   12.74   0          0       0         5.00    0         -55        -125       -197       2          0        nd          nd            nd    nd      2015-08-20T03:42:00Z      
493357333        2015-08-20   03:42:13   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -12        -126       -172       1          0        nd          nd            nd    nd      2015-08-20T03:42:13Z      
493357343        2015-08-20   03:42:23   15.06   0       15.00     127.89   12.73   0          0       0         5.00    0         -35        -141       -125       0          0        nd          nd            nd    nd      2015-08-20T03:42:23Z      
493357353        2015-08-20   03:42:33   15.08   0       15.00     127.89   12.74   0          0       0         5.00    0         -38        -167       -133       0          2        nd          nd            nd    nd      2015-08-20T03:42:33Z      
493357363        2015-08-20   03:42:43   15.01   0       15.00     127.89   12.74   0          0       0         5.00    0         -66        -208       -104       5          0        nd          nd            nd    nd      2015-08-20T03:42:43Z      
493357373        2015-08-20   03:42:53   14.94   0       15.00     127.89   12.73   0          0       0         5.00    0         -88        -161       74         0          1        nd          nd            nd    nd      2015-08-20T03:42:53Z      
493357383        2015-08-20   03:43:03   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -193       103        0          5        nd          nd            nd    nd      2015-08-20T03:43:03Z      
493357393        2015-08-20   03:43:13   15.06   0       15.00     127.89   12.74   0          0       0         5.00    0         -99        -216       38         4          0        nd          nd            nd    nd      2015-08-20T03:43:13Z      
493357403        2015-08-20   03:43:23   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -195       71         0          4        nd          nd            nd    nd      2015-08-20T03:43:23Z      
493357413        2015-08-20   03:43:33   15.19   0       15.00     127.89   12.74   0          0       0         5.00    0         -44        -153       -27        0          3        nd          nd            nd    nd      2015-08-20T03:43:33Z      
493357423        2015-08-20   03:43:43   15.14   0       15.00     127.89   12.74   0          0       0         5.00    0         -50        -195       -210       5          0        nd          nd            nd    nd      2015-08-20T03:43:43Z      
493357433        2015-08-20   03:43:53   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -30        -158       -104       0          0        nd          nd            nd    nd      2015-08-20T03:43:53Z      
493357443        2015-08-20   03:44:03   15.00   0       15.00     127.89   12.74   0          0       0         5.00    0         7          -128       -10        1          0        nd          nd            nd    nd      2015-08-20T03:44:03Z      
493357453        2015-08-20   03:44:13   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         0          -194       37         0          1        nd          nd            nd    nd      2015-08-20T03:44:13Z      
493357463        2015-08-20   03:44:23   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -132       60         0          3        nd          nd            nd    nd      2015-08-20T03:44:23Z      
493357473        2015-08-20   03:44:33   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -65        -121       -2         3          0        nd          nd            nd    nd      2015-08-20T03:44:33Z      
493357483        2015-08-20   03:44:43   15.01   0       15.00     127.89   12.75   0          0       0         5.00    0         -25        -143       53         0          0        nd          nd            nd    nd      2015-08-20T03:44:43Z      
493357493        2015-08-20   03:44:53   14.97   0       15.00     127.89   12.76   0          0       0         5.00    0         -52        -156       122        1          0        nd          nd            nd    nd      2015-08-20T03:44:53Z      
493357503        2015-08-20   03:45:03   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -126       195        2          0        nd          nd            nd    nd      2015-08-20T03:45:03Z      
493357513        2015-08-20   03:45:13   15.06   0       15.00     127.89   12.76   0          0       0         5.00    0         -33        -198       276        0          5        nd          nd            nd    nd      2015-08-20T03:45:13Z      
493357523        2015-08-20   03:45:23   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -24        -147       176        0          1        nd          nd            nd    nd      2015-08-20T03:45:23Z      
493357533        2015-08-20   03:45:33   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -3         -140       -58        0          2        nd          nd            nd    nd      2015-08-20T03:45:33Z      
493357543        2015-08-20   03:45:43   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -59        -152       -83        0          0        nd          nd            nd    nd      2015-08-20T03:45:43Z      
493357553        2015-08-20   03:45:53   15.16   0       15.00     127.89   12.76   0          0       0         5.00    0         -93        -157       -189       1          0        nd          nd            nd    nd      2015-08-20T03:45:53Z      
493357563        2015-08-20   03:46:03   15.04   0       15.00     127.89   12.77   0          0       0         5.00    0         -98        -185       -126       4          0        nd          nd            nd    nd      2015-08-20T03:46:03Z      
493357573        2015-08-20   03:46:13   14.92   0       15.00     127.89   12.79   0          0       0         5.00    0         -41        -206       35         1          0        nd          nd            nd    nd      2015-08-20T03:46:13Z      
493357583        2015-08-20   03:46:23   15.01   0       15.00     127.89   12.77   0          0       0         5.00    0         -48        -181       189        0          5        nd          nd            nd    nd      2015-08-20T03:46:23Z      
493357593        2015-08-20   03:46:33   15.03   0       15.00     127.89   12.76   0          0       0         5.00    0         -9         -128       142        3          0        nd          nd            nd    nd      2015-08-20T03:46:33Z      
493357603        2015-08-20   03:46:43   14.87   0       15.00     127.89   12.76   0          0       0         5.00    0         -45        -198       216        5          0        nd          nd            nd    nd      2015-08-20T03:46:43Z      
493357613        2015-08-20   03:46:53   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -60        -134       434        0          5        nd          nd            nd    nd      2015-08-20T03:46:53Z      
493357623        2015-08-20   03:47:03   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -69        -212       306        0          5        nd          nd            nd    nd      2015-08-20T03:47:03Z      
493357633        2015-08-20   03:47:13   15.04   0       15.00     127.89   12.75   0          0       0         5.00    0         -63        -137       165        5          0        nd          nd            nd    nd      2015-08-20T03:47:13Z      
493357643        2015-08-20   03:47:23   15.21   0       15.00     127.89   12.75   0          0       0         5.00    0         -109       -195       774        0          5        nd          nd            nd    nd      2015-08-20T03:47:23Z      
493357653        2015-08-20   03:47:33   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -68        -177       305        0          0        nd          nd            nd    nd      2015-08-20T03:47:33Z      
493357663        2015-08-20   03:47:43   15.17   0       15.00     127.89   12.74   0          0       0         5.00    0         -49        -156       35         0          0        nd          nd            nd    nd      2015-08-20T03:47:43Z      
493357673        2015-08-20   03:47:53   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         -41        -189       -132       0          2        nd          nd            nd    nd      2015-08-20T03:47:53Z      
493357683        2015-08-20   03:48:03   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -89        -90        -211       5          0        nd          nd            nd    nd      2015-08-20T03:48:03Z      
493357693        2015-08-20   03:48:13   14.99   0       15.00     127.89   12.77   0          0       0         5.00    0         -80        -172       -87        1          0        nd          nd            nd    nd      2015-08-20T03:48:13Z      
493357703        2015-08-20   03:48:23   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -52        -122       29         0          5        nd          nd            nd    nd      2015-08-20T03:48:23Z      
493357713        2015-08-20   03:48:33   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -70        -147       -48        3          0        nd          nd            nd    nd      2015-08-20T03:48:33Z      
493357723        2015-08-20   03:48:43   15.10   0       15.00     127.89   12.75   0          0       0         5.00    0         -61        -206       3          0          3        nd          nd            nd    nd      2015-08-20T03:48:43Z      
493357733        2015-08-20   03:48:53   15.16   0       15.00     127.89   12.75   0          0       0         5.00    0         -46        -142       -32        0          1        nd          nd            nd    nd      2015-08-20T03:48:53Z      
493357743        2015-08-20   03:49:03   15.03   0       15.00     127.89   12.75   0          0       0         5.00    0         -34        -193       -88        5          0        nd          nd            nd    nd      2015-08-20T03:49:03Z      
493357753        2015-08-20   03:49:13   14.97   0       15.00     127.89   12.75   0          0       0         5.00    0         -26        -166       72         0          0        nd          nd            nd    nd      2015-08-20T03:49:13Z      
493357763        2015-08-20   03:49:23   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -64        -136       197        0          5        nd          nd            nd    nd      2015-08-20T03:49:23Z      
493357773        2015-08-20   03:49:33   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -28        -213       105        5          0        nd          nd            nd    nd      2015-08-20T03:49:33Z      
493357783        2015-08-20   03:49:43   15.01   0       15.00     127.89   12.76   0          0       0         5.00    0         -81        -188       194        0          3        nd          nd            nd    nd      2015-08-20T03:49:43Z      
493357793        2015-08-20   03:49:53   15.17   0       15.00     127.89   12.77   0          0       0         5.00    0         -50        -214       88         0          5        nd          nd            nd    nd      2015-08-20T03:49:53Z      
493357803        2015-08-20   03:50:03   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -2         -150       -64        5          0        nd          nd            nd    nd      2015-08-20T03:50:03Z      
493357813        2015-08-20   03:50:13   15.15   0       15.00     127.89   12.78   0          0       0         5.00    0         -47        -201       -36        0          5        nd          nd            nd    nd      2015-08-20T03:50:13Z      
493357823        2015-08-20   03:50:23   15.14   0       15.00     127.89   12.77   0          0       0         5.00    0         -25        -127       -124       5          0        nd          nd            nd    nd      2015-08-20T03:50:23Z      
493357833        2015-08-20   03:50:33   14.96   0       15.00     127.89   12.76   0          0       0         5.00    0         -39        -130       23         4          0        nd          nd            nd    nd      2015-08-20T03:50:33Z      
493357843        2015-08-20   03:50:43   15.04   0       15.00     127.89   12.76   0          0       0         5.00    0         -57        -215       204        0          5        nd          nd            nd    nd      2015-08-20T03:50:43Z      
493357853        2015-08-20   03:50:53   15.09   0       15.00     127.89   12.76   0          0       0         5.00    0         -15        -191       172        0          1        nd          nd            nd    nd      2015-08-20T03:50:53Z      
493357863        2015-08-20   03:51:03   15.02   0       15.00     127.89   12.75   0          0       0         5.00    0         -102       -160       150        3          0        nd          nd            nd    nd      2015-08-20T03:51:03Z      
493357873        2015-08-20   03:51:13   15.05   0       15.00     127.89   12.75   0          0       0         5.00    0         -45        -195       152        0          4        nd          nd            nd    nd      2015-08-20T03:51:13Z      
493357883        2015-08-20   03:51:23   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -57        -239       75         2          0        nd          nd            nd    nd      2015-08-20T03:51:23Z      
493357893        2015-08-20   03:51:33   15.08   0       15.00     127.89   12.75   0          0       0         5.00    0         -54        -160       54         0          2        nd          nd            nd    nd      2015-08-20T03:51:33Z      
493357903        2015-08-20   03:51:43   15.23   0       15.00     127.89   12.76   0          0       0         5.00    0         -21        -123       -14        0          5        nd          nd            nd    nd      2015-08-20T03:51:43Z      
493357913        2015-08-20   03:51:53   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -66        -197       -246       5          0        nd          nd            nd    nd      2015-08-20T03:51:53Z      
493357923        2015-08-20   03:52:03   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -120       -166       -151       0          3        nd          nd            nd    nd      2015-08-20T03:52:03Z      
493357933        2015-08-20   03:52:13   15.24   0       15.00     127.89   12.78   0          0       0         5.00    0         -33        -123       -226       0          1        nd          nd            nd    nd      2015-08-20T03:52:13Z      
493357943        2015-08-20   03:52:23   15.08   0       15.00     127.89   12.76   0          0       0         5.00    0         -21        -122       -267       5          0        nd          nd            nd    nd      2015-08-20T03:52:23Z      
493357953        2015-08-20   03:52:33   14.91   0       15.00     127.89   12.75   0          0       0         5.00    0         -51        -211       -67        5          0        nd          nd            nd    nd      2015-08-20T03:52:33Z      
493357963        2015-08-20   03:52:43   15.07   0       15.00     127.89   12.75   0          0       0         5.00    0         -32        -152       247        0          5        nd          nd            nd    nd      2015-08-20T03:52:43Z      
493357973        2015-08-20   03:52:53   15.17   0       15.00     127.89   12.75   0          0       0         5.00    0         -22        -209       159        0          5        nd          nd            nd    nd      2015-08-20T03:52:53Z      
493357983        2015-08-20   03:53:03   15.14   0       15.00     127.89   12.76   0          0       0         5.00    0         -26        -191       18         3          0        nd          nd            nd    nd      2015-08-20T03:53:03Z      
493357993        2015-08-20   03:53:13   15.17   0       15.00     127.89   12.76   0          0       0         5.00    0         5          -129       -22        0          4        nd          nd            nd    nd      2015-08-20T03:53:13Z      
493358003        2015-08-20   03:53:23   15.20   0       15.00     127.89   12.74   0          0       0         5.00    0         0          -112       -132       1          0        nd          nd            nd    nd      2015-08-20T03:53:23Z      
493358013        2015-08-20   03:53:33   15.12   0       15.00     127.89   12.75   0          0       0         5.00    0         -58        -131       -133       3          0        nd          nd            nd    nd      2015-08-20T03:53:33Z      
493358023        2015-08-20   03:53:43   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -85        -125       2          0          2        nd          nd            nd    nd      2015-08-20T03:53:43Z      
493358033        2015-08-20   03:53:53   15.10   0       15.00     127.89   12.76   0          0       0         5.00    0         -36        -167       16         0          0        nd          nd            nd    nd      2015-08-20T03:53:53Z      
493358043        2015-08-20   03:54:03   15.00   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -191       77         5          0        nd          nd            nd    nd      2015-08-20T03:54:03Z      
493358053        2015-08-20   03:54:13   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -39        -110       283        0          5        nd          nd            nd    nd      2015-08-20T03:54:13Z      
493358063        2015-08-20   03:54:23   15.28   0       15.00     127.89   12.78   0          0       0         5.00    0         -59        -197       156        0          5        nd          nd            nd    nd      2015-08-20T03:54:23Z      
493358073        2015-08-20   03:54:33   15.28   0       15.00     127.89   12.76   0          0       0         5.00    0         -39        -149       -23        1          0        nd          nd            nd    nd      2015-08-20T03:54:33Z      
493358083        2015-08-20   03:54:43   15.11   0       15.00     127.89   12.76   0          0       0         5.00    0         -55        -174       -136       5          0        nd          nd            nd    nd      2015-08-20T03:54:43Z      
493358093        2015-08-20   03:54:53   15.20   0       15.00     127.89   12.76   0          0       0         5.00    0         -49        -123       3          0          5        nd          nd            nd    nd      2015-08-20T03:54:53Z      
493358103        2015-08-20   03:55:03   15.25   0       15.00     127.89   12.77   0          0       0         5.00    0         -31        -130       -78        0          1        nd          nd            nd    nd      2015-08-20T03:55:03Z      
493358113        2015-08-20   03:55:13   15.22   0       15.00     127.89   12.75   0          0       0         5.00    0         -41        -139       -203       1          0        nd          nd            nd    nd      2015-08-20T03:55:13Z      
493358123        2015-08-20   03:55:23   15.18   0       15.00     127.89   12.76   0          0       0         5.00    0         -79        -130       -234       0          0        nd          nd            nd    nd      2015-08-20T03:55:23Z      
493358133        2015-08-20   03:55:33   15.06   0       15.00     127.89   12.77   0          0       0         5.00    0         -38        -201       -208       5          0        nd          nd            nd    nd      2015-08-20T03:55:33Z      
493358143        2015-08-20   03:55:43   14.96   0       15.00     127.89   12.78   0          0       0         5.00    0         -56        -136       -9         0          0        nd          nd            nd    nd      2015-08-20T03:55:43Z      
493358153        2015-08-20   03:55:53   15.00   0       15.00     127.89   12.77   0          0       0         5.00    0         -51        -153       131        0          3        nd          nd            nd    nd      2015-08-20T03:55:53Z      
493358163        2015-08-20   03:56:03   15.02   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -148       104        1          0        nd          nd            nd    nd      2015-08-20T03:56:03Z      
493358173        2015-08-20   03:56:13   15.07   0       15.00     127.89   12.81   0          0       0         5.00    0         -49        -157       98         0          3        nd          nd            nd    nd      2015-08-20T03:56:13Z      
493358183        2015-08-20   03:56:23   15.08   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -135       37         2          0        nd          nd            nd    nd      2015-08-20T03:56:23Z      
493358193        2015-08-20   03:56:33   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -38        -184       68         2          0        nd          nd            nd    nd      2015-08-20T03:56:33Z      
493358203        2015-08-20   03:56:43   15.03   0       15.00     127.89   12.79   0          0       0         5.00    0         -50        -125       107        0          4        nd          nd            nd    nd      2015-08-20T03:56:43Z      
493358213        2015-08-20   03:56:53   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -72        -113       27         0          2        nd          nd            nd    nd      2015-08-20T03:56:53Z      
493358223        2015-08-20   03:57:03   15.12   0       15.00     127.89   12.79   0          0       0         5.00    0         -68        -151       -93        3          0        nd          nd            nd    nd      2015-08-20T03:57:03Z      
493358233        2015-08-20   03:57:13   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -19        -117       -43        1          0        nd          nd            nd    nd      2015-08-20T03:57:13Z      
493358243        2015-08-20   03:57:23   15.04   0       15.00     127.89   12.78   0          0       0         5.00    0         -6         -163       -4         0          1        nd          nd            nd    nd      2015-08-20T03:57:23Z      
493358253        2015-08-20   03:57:33   15.14   0       15.00     127.89   12.78   0          0       0         5.00    0         -77        -111       -2         0          5        nd          nd            nd    nd      2015-08-20T03:57:33Z      
493358263        2015-08-20   03:57:43   15.16   0       15.00     127.89   12.78   0          0       0         5.00    0         -87        -160       -158       3          0        nd          nd            nd    nd      2015-08-20T03:57:43Z      
493358273        2015-08-20   03:57:53   15.07   0       15.00     127.89   12.78   0          0       0         5.00    0         -87        -202       -144       2          0        nd          nd            nd    nd      2015-08-20T03:57:53Z      
493358283        2015-08-20   03:58:03   14.96   0       15.00     127.89   12.77   0          0       0         5.00    0         -58        -222       -36        3          0        nd          nd            nd    nd      2015-08-20T03:58:03Z      
493358293        2015-08-20   03:58:13   14.95   0       15.00     127.89   12.80   0          0       0         5.00    0         -60        -190       154        0          3        nd          nd            nd    nd      2015-08-20T03:58:13Z      
493358303        2015-08-20   03:58:23   15.06   0       15.00     127.89   12.79   0          0       0         5.00    0         -50        -168       186        0          3        nd          nd            nd    nd      2015-08-20T03:58:23Z      
493358313        2015-08-20   03:58:33   15.16   0       15.00     127.89   12.79   0          0       0         5.00    0         -76        -133       39         0          2        nd          nd            nd    nd      2015-08-20T03:58:33Z      
493358323        2015-08-20   03:58:43   15.05   0       15.00     127.89   12.80   0          0       0         5.00    0         -38        -91        -54        5          0        nd          nd            nd    nd      2015-08-20T03:58:43Z      
493358333        2015-08-20   03:58:53   15.05   0       15.00     127.89   12.78   0          0       0         5.00    0         -35        -97        26         0          2        nd          nd            nd    nd      2015-08-20T03:58:53Z      
493358343        2015-08-20   03:59:03   15.15   0       15.00     127.89   12.79   0          0       0         5.00    0         -67        -125       17         0          4        nd          nd            nd    nd      2015-08-20T03:59:03Z      
493358353        2015-08-20   03:59:13   15.05   0       15.00     127.89   12.79   0          0       0         5.00    0         -53        -172       -82        5          0        nd          nd            nd    nd      2015-08-20T03:59:13Z      
493358363        2015-08-20   03:59:23   14.97   0       15.00     127.89   12.79   0          0       0         5.00    0         -36        -121       49         1          0        nd          nd            nd    nd      2015-08-20T03:59:23Z      
493358373        2015-08-20   03:59:33   15.00   0       15.00     127.89   12.79   0          0       0         5.00    0         -40        -177       156        0          2        nd          nd            nd    nd      2015-08-20T03:59:33Z      
493358383        2015-08-20   03:59:43   15.11   0       15.00     127.89   12.78   0          0       0         5.00    0         -41        -166       101        0          3        nd          nd            nd    nd      2015-08-20T03:59:43Z      
493358393        2015-08-20   03:59:53   15.10   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          3          0        nd          nd            nd    nd      2015-08-20T03:59:53Z      
493358403        2015-08-20   04:00:03   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358403        2015-08-20   04:00:03   15.01   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:00:03Z      
493358432        2015-08-20   04:00:32   13.87   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:00:32Z      
493358461        2015-08-20   04:01:01   11.21   0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:01:01Z      
493358490        2015-08-20   04:01:30   7.64    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358490        2015-08-20   04:01:30   7.59    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358490        2015-08-20   04:01:30   7.53    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:30Z      
493358491        2015-08-20   04:01:31   7.48    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358491        2015-08-20   04:01:31   7.43    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358491        2015-08-20   04:01:31   7.36    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:31Z      
493358492        2015-08-20   04:01:32   7.31    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:32Z      
493358492        2015-08-20   04:01:32   7.26    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:32Z      
493358493        2015-08-20   04:01:33   7.22    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:33Z      
493358493        2015-08-20   04:01:33   7.17    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:33Z      
493358503        2015-08-20   04:01:43   5.90    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:43Z      
493358513        2015-08-20   04:01:53   4.55    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:01:53Z      
493358523        2015-08-20   04:02:03   3.23    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:03Z      
493358533        2015-08-20   04:02:13   1.89    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:13Z      
493358543        2015-08-20   04:02:23   0.60    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:23Z      
493358553        2015-08-20   04:02:33   0.08    0       15.00     127.89   12.78   0          0       0         5.00    0         -21        -125       4          0          0        nd          nd            nd    nd      2015-08-20T04:02:33Z      
493358553        2015-08-20   04:02:33   0.08    0       15.00     127.89   15.26   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:02:33Z      
493358557        2015-08-20   04:02:37   nd      5       nd        nd       15.29   0          0       0         35.45   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-20T04:02:37Z      
493358585        2015-08-20   04:03:05   0.08    0       15.00     127.89   15.24   0          0       0         5.00    0         -21        -125       4          0          120      nd          nd            nd    nd      2015-08-20T04:03:05Z      
493358589        2015-08-20   04:03:09   nd      5       nd        nd       15.33   0          0       0         35.44   0         nd         nd         nd         nd         nd       nd          nd            nd    8.77    2015-08-20T04:03:09Z      
493358668        2015-08-20   04:04:28   nd      5       nd        nd       15.34   0          0       0         0.00    0         nd         nd         nd         nd         nd       38.283420   -123.020765   1.2   8.78    2015-08-20T04:04:28Z      
493358915        2015-08-20   04:08:35   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2286       659        -556       20         0        nd          nd            nd    nd      2015-08-20T04:08:35Z      
493358920        2015-08-20   04:08:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1082       3669       -402       20         0        nd          nd            nd    nd      2015-08-20T04:08:40Z      
493358925        2015-08-20   04:08:45   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2216       -2826      268        20         0        nd          nd            nd    nd      2015-08-20T04:08:45Z      
493358930        2015-08-20   04:08:50   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         1047       -2706      -1167      19         0        nd          nd            nd    nd      2015-08-20T04:08:50Z      
493358935        2015-08-20   04:08:55   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -2704      -1876      -717       19         0        nd          nd            nd    nd      2015-08-20T04:08:55Z      
493358940        2015-08-20   04:09:00   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         656        1107       -741       19         0        nd          nd            nd    nd      2015-08-20T04:09:00Z      
493358945        2015-08-20   04:09:05   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         920        782        -714       19         0        nd          nd            nd    nd      2015-08-20T04:09:05Z      
493358950        2015-08-20   04:09:10   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -670       3114       -312       20         0        nd          nd            nd    nd      2015-08-20T04:09:10Z      
493358955        2015-08-20   04:09:15   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -1001      -629       -274       20         0        nd          nd            nd    nd      2015-08-20T04:09:15Z      
493358960        2015-08-20   04:09:20   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1828       -2506      -794       19         0        nd          nd            nd    nd      2015-08-20T04:09:20Z      
493358965        2015-08-20   04:09:25   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         2682       809        41         20         0        nd          nd            nd    nd      2015-08-20T04:09:25Z      
493358970        2015-08-20   04:09:30   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         748        2019       -28        20         0        nd          nd            nd    nd      2015-08-20T04:09:30Z      
493358975        2015-08-20   04:09:35   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         81         161        -526       19         0        nd          nd            nd    nd      2015-08-20T04:09:35Z      
493358980        2015-08-20   04:09:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1998       -1152      -1652      20         0        nd          nd            nd    nd      2015-08-20T04:09:40Z      
493358985        2015-08-20   04:09:45   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -831       2903       -1075      20         0        nd          nd            nd    nd      2015-08-20T04:09:45Z      
493358990        2015-08-20   04:09:50   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -1182      427        -754       19         0        nd          nd            nd    nd      2015-08-20T04:09:50Z      
493358995        2015-08-20   04:09:55   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -737       121        1048       20         0        nd          nd            nd    nd      2015-08-20T04:09:55Z      
493359000        2015-08-20   04:10:00   0.01    0       15.00     127.89   15.24   0          4       0         5.00    0         680        -3272      -419       20         0        nd          nd            nd    nd      2015-08-20T04:10:00Z      
493359005        2015-08-20   04:10:05   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         687        -3053      -335       19         0        nd          nd            nd    nd      2015-08-20T04:10:05Z      
493359010        2015-08-20   04:10:10   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -210       -1507      1011       20         0        nd          nd            nd    nd      2015-08-20T04:10:10Z      
493359015        2015-08-20   04:10:15   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         266        1636       -793       19         0        nd          nd            nd    nd      2015-08-20T04:10:15Z      
493359020        2015-08-20   04:10:20   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         1463       -1039      -560       19         0        nd          nd            nd    nd      2015-08-20T04:10:20Z      
493359025        2015-08-20   04:10:25   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -432       -2037      222        18         0        nd          nd            nd    nd      2015-08-20T04:10:25Z      
493359030        2015-08-20   04:10:30   0.01    0       15.00     127.89   15.24   0          4       0         5.00    0         587        1246       723        17         0        nd          nd            nd    nd      2015-08-20T04:10:30Z      
493359035        2015-08-20   04:10:35   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         254        1411       -403       17         0        nd          nd            nd    nd      2015-08-20T04:10:35Z      
493359040        2015-08-20   04:10:40   0.00    0       15.00     127.89   15.24   0          4       0         5.00    0         -848       -2936      993        18         0        nd          nd            nd    nd      2015-08-20T04:10:40Z      
493359045        2015-08-20   04:10:45   0.04    0       15.00     127.89   15.24   0          4       0         5.00    0         835        1816       14         18         0        nd          nd            nd    nd      2015-08-20T04:10:45Z      
493359050        2015-08-20   04:10:50   0.02    0       15.00     127.89   15.24   0          4       0         5.00    0         -493       116        894        17         0        nd          nd            nd    nd      2015-08-20T04:10:50Z      
493359055        2015-08-20   04:10:55   0.05    0       15.00     127.89   15.24   0          4       0         5.00    0         -1682      494        270        18         0        nd          nd            nd    nd      2015-08-20T04:10:55Z      
493359060        2015-08-20   04:11:00   0.08    0       15.00     127.89   15.24   0          4       0         5.00    0         -29        775        481        18         0        nd          nd            nd    nd      2015-08-20T04:11:00Z      
493359065        2015-08-20   04:11:05   0.14    0       15.00     127.89   15.24   0          4       0         5.00    0         2274       166        823        17         0        nd          nd            nd    nd      2015-08-20T04:11:05Z      
493359070        2015-08-20   04:11:10   0.26    0       15.00     127.89   15.24   0          4       0         5.00    0         -893       735        1941       17         0        nd          nd            nd    nd      2015-08-20T04:11:10Z      
493359070        2015-08-20   04:11:10   0.30    0       15.00     127.89   15.24   0          5       0         5.00    0         409        -1545      1569       125        0        nd          nd            nd    nd      2015-08-20T04:11:10Z      
493359107        2015-08-20   04:11:47   2.99    0       15.00     127.89   15.24   0          7       0         5.00    0         -46        -229       2757       0          125      nd          nd            nd    nd      2015-08-20T04:11:47Z      
493359142        2015-08-20   04:12:22   5.76    0       15.00     127.89   15.24   0          7       0         5.00    0         -4         -83        1099       0          70       nd          nd            nd    nd      2015-08-20T04:12:22Z      
493359164        2015-08-20   04:12:44   6.79    0       15.00     127.89   15.24   0          8       0         5.00    0         13         -171       668        0          5        nd          nd            nd    nd      2015-08-20T04:12:44Z      
493359174        2015-08-20   04:12:54   6.95    0       15.00     127.89   15.24   0          8       0         5.00    0         -13        -152       284        4          0        nd          nd            nd    nd      2015-08-20T04:12:54Z      
493359184        2015-08-20   04:13:04   6.99    0       15.00     127.89   15.24   0          8       0         5.00    0         -94        -118       349        6          0        nd          nd            nd    nd      2015-08-20T04:13:04Z      
493359194        2015-08-20   04:13:14   7.17    0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -161       698        5          0        nd          nd            nd    nd      2015-08-20T04:13:14Z      
493359204        2015-08-20   04:13:24   7.38    0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -131       1067       5          0        nd          nd            nd    nd      2015-08-20T04:13:24Z      
493359214        2015-08-20   04:13:34   7.63    0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -148       1243       5          0        nd          nd            nd    nd      2015-08-20T04:13:34Z      
493359224        2015-08-20   04:13:44   7.87    0       15.00     127.89   15.24   0          8       0         5.00    0         -40        -156       1382       5          0        nd          nd            nd    nd      2015-08-20T04:13:44Z      
493359234        2015-08-20   04:13:54   8.21    0       15.00     127.89   15.24   0          8       0         5.00    0         10         -154       1737       2          0        nd          nd            nd    nd      2015-08-20T04:13:54Z      
493359244        2015-08-20   04:14:04   8.60    0       15.00     127.89   15.24   0          8       0         5.00    0         21         -188       1706       0          1        nd          nd            nd    nd      2015-08-20T04:14:04Z      
493359254        2015-08-20   04:14:14   9.01    0       15.00     127.89   15.24   0          8       0         5.00    0         -7         -179       1665       0          1        nd          nd            nd    nd      2015-08-20T04:14:14Z      
493359264        2015-08-20   04:14:24   9.41    0       15.00     127.89   15.24   0          8       0         5.00    0         -5         -199       1751       0          4        nd          nd            nd    nd      2015-08-20T04:14:24Z      
493359274        2015-08-20   04:14:34   9.80    0       15.00     127.89   15.24   0          8       0         5.00    0         -4         -177       1545       0          2        nd          nd            nd    nd      2015-08-20T04:14:34Z      
493359284        2015-08-20   04:14:44   10.15   0       15.00     127.89   15.24   0          8       0         5.00    0         -7         -134       1665       0          3        nd          nd            nd    nd      2015-08-20T04:14:44Z      
493359294        2015-08-20   04:14:54   10.49   0       15.00     127.89   15.24   0          8       0         5.00    0         19         -234       1359       0          4        nd          nd            nd    nd      2015-08-20T04:14:54Z      
493359304        2015-08-20   04:15:04   10.85   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -183       1247       0          5        nd          nd            nd    nd      2015-08-20T04:15:04Z      
493359314        2015-08-20   04:15:14   11.17   0       15.00     127.89   15.24   0          8       0         5.00    0         -11        -153       973        0          3        nd          nd            nd    nd      2015-08-20T04:15:14Z      
493359324        2015-08-20   04:15:24   11.30   0       15.00     127.89   15.24   0          8       0         5.00    0         -32        -133       791        2          0        nd          nd            nd    nd      2015-08-20T04:15:24Z      
493359334        2015-08-20   04:15:34   11.66   0       15.00     127.89   15.24   0          8       0         5.00    0         -22        -156       844        0          5        nd          nd            nd    nd      2015-08-20T04:15:34Z      
493359344        2015-08-20   04:15:44   11.94   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -150       765        0          5        nd          nd            nd    nd      2015-08-20T04:15:44Z      
493359354        2015-08-20   04:15:54   11.97   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -158       500        3          0        nd          nd            nd    nd      2015-08-20T04:15:54Z      
493359364        2015-08-20   04:16:04   12.23   0       15.00     127.89   15.24   0          8       0         5.00    0         4          -168       532        0          5        nd          nd            nd    nd      2015-08-20T04:16:04Z      
493359374        2015-08-20   04:16:14   12.47   0       15.00     127.89   15.24   0          8       0         5.00    0         -36        -145       453        0          5        nd          nd            nd    nd      2015-08-20T04:16:14Z      
493359384        2015-08-20   04:16:24   12.51   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -157       151        5          0        nd          nd            nd    nd      2015-08-20T04:16:24Z      
493359394        2015-08-20   04:16:34   12.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -52        -103       161        0          4        nd          nd            nd    nd      2015-08-20T04:16:34Z      
493359404        2015-08-20   04:16:44   12.74   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -144       19         1          0        nd          nd            nd    nd      2015-08-20T04:16:44Z      
493359414        2015-08-20   04:16:54   12.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -8         -131       -17        5          0        nd          nd            nd    nd      2015-08-20T04:16:54Z      
493359424        2015-08-20   04:17:04   12.88   0       15.00     127.89   15.24   0          8       0         5.00    0         -23        -161       245        0          5        nd          nd            nd    nd      2015-08-20T04:17:04Z      
493359434        2015-08-20   04:17:14   13.00   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -124       258        2          0        nd          nd            nd    nd      2015-08-20T04:17:14Z      
493359444        2015-08-20   04:17:24   13.06   0       15.00     127.89   15.24   0          8       0         5.00    0         -30        -142       312        1          0        nd          nd            nd    nd      2015-08-20T04:17:24Z      
493359454        2015-08-20   04:17:34   13.18   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -151       446        0          2        nd          nd            nd    nd      2015-08-20T04:17:34Z      
493359464        2015-08-20   04:17:44   13.34   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -148       401        0          2        nd          nd            nd    nd      2015-08-20T04:17:44Z      
493359474        2015-08-20   04:17:54   13.41   0       15.00     127.89   15.24   0          8       0         5.00    0         -30        -176       290        1          0        nd          nd            nd    nd      2015-08-20T04:17:54Z      
493359484        2015-08-20   04:18:04   13.53   0       15.00     127.89   15.24   0          8       0         5.00    0         -20        -151       348        0          2        nd          nd            nd    nd      2015-08-20T04:18:04Z      
493359494        2015-08-20   04:18:14   13.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -31        -127       285        0          1        nd          nd            nd    nd      2015-08-20T04:18:14Z      
493359504        2015-08-20   04:18:24   13.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -112       221        0          4        nd          nd            nd    nd      2015-08-20T04:18:24Z      
493359514        2015-08-20   04:18:34   13.77   0       15.00     127.89   15.24   0          8       0         5.00    0         -58        -164       -30        6          0        nd          nd            nd    nd      2015-08-20T04:18:34Z      
493359524        2015-08-20   04:18:44   13.71   0       15.00     127.89   15.24   0          8       0         5.00    0         -37        -156       39         2          0        nd          nd            nd    nd      2015-08-20T04:18:44Z      
493359534        2015-08-20   04:18:54   13.80   0       15.00     127.89   15.24   0          8       0         5.00    0         -50        -161       266        0          2        nd          nd            nd    nd      2015-08-20T04:18:54Z      
493359544        2015-08-20   04:19:04   13.84   0       15.00     127.89   15.24   0          8       0         5.00    0         -15        -122       315        3          0        nd          nd            nd    nd      2015-08-20T04:19:04Z      
493359554        2015-08-20   04:19:14   13.91   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -174       461        0          2        nd          nd            nd    nd      2015-08-20T04:19:14Z      
493359564        2015-08-20   04:19:24   14.01   0       15.00     127.89   15.24   0          8       0         5.00    0         -45        -175       417        0          0        nd          nd            nd    nd      2015-08-20T04:19:24Z      
493359574        2015-08-20   04:19:34   14.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -148       398        0          0        nd          nd            nd    nd      2015-08-20T04:19:34Z      
493359584        2015-08-20   04:19:44   14.15   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -139       372        0          3        nd          nd            nd    nd      2015-08-20T04:19:44Z      
493359594        2015-08-20   04:19:54   14.23   0       15.00     127.89   15.24   0          8       0         5.00    0         -31        -117       244        0          0        nd          nd            nd    nd      2015-08-20T04:19:54Z      
493359604        2015-08-20   04:20:04   14.24   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -126       196        0          0        nd          nd            nd    nd      2015-08-20T04:20:04Z      
493359614        2015-08-20   04:20:14   14.45   0       15.00     127.89   15.24   0          8       0         5.00    0         -55        -182       201        0          5        nd          nd            nd    nd      2015-08-20T04:20:14Z      
493359624        2015-08-20   04:20:24   14.35   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -132       9          5          0        nd          nd            nd    nd      2015-08-20T04:20:24Z      
493359634        2015-08-20   04:20:34   14.21   0       15.00     127.89   15.24   0          8       0         5.00    0         -5         -124       82         5          0        nd          nd            nd    nd      2015-08-20T04:20:34Z      
493359644        2015-08-20   04:20:44   14.32   0       15.00     127.89   15.24   0          8       0         5.00    0         -4         -113       405        0          5        nd          nd            nd    nd      2015-08-20T04:20:44Z      
493359654        2015-08-20   04:20:54   14.40   0       15.00     127.89   15.24   0          8       0         5.00    0         -38        -156       368        0          0        nd          nd            nd    nd      2015-08-20T04:20:54Z      
493359664        2015-08-20   04:21:04   14.46   0       15.00     127.89   15.24   0          8       0         5.00    0         -19        -143       358        0          1        nd          nd            nd    nd      2015-08-20T04:21:04Z      
493359674        2015-08-20   04:21:14   14.54   0       15.00     127.89   15.24   0          8       0         5.00    0         -32        -152       316        0          2        nd          nd            nd    nd      2015-08-20T04:21:14Z      
493359684        2015-08-20   04:21:24   14.48   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -181       194        5          0        nd          nd            nd    nd      2015-08-20T04:21:24Z      
493359694        2015-08-20   04:21:34   14.64   0       15.00     127.89   15.24   0          8       0         5.00    0         -38        -146       430        0          5        nd          nd            nd    nd      2015-08-20T04:21:34Z      
493359704        2015-08-20   04:21:44   14.69   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -149       370        0          2        nd          nd            nd    nd      2015-08-20T04:21:44Z      
493359714        2015-08-20   04:21:54   14.63   0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -141       212        4          0        nd          nd            nd    nd      2015-08-20T04:21:54Z      
493359724        2015-08-20   04:22:04   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -39        -157       302        0          5        nd          nd            nd    nd      2015-08-20T04:22:04Z      
493359734        2015-08-20   04:22:14   14.79   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -124       171        0          1        nd          nd            nd    nd      2015-08-20T04:22:14Z      
493359744        2015-08-20   04:22:24   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -11        -148       40         2          0        nd          nd            nd    nd      2015-08-20T04:22:24Z      
493359754        2015-08-20   04:22:34   14.76   0       15.00     127.89   15.24   0          8       0         5.00    0         -53        -142       69         0          2        nd          nd            nd    nd      2015-08-20T04:22:34Z      
493359764        2015-08-20   04:22:44   14.72   0       15.00     127.89   15.24   0          8       0         5.00    0         -50        -150       -3         3          0        nd          nd            nd    nd      2015-08-20T04:22:44Z      
493359774        2015-08-20   04:22:54   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -28        -164       62         0          2        nd          nd            nd    nd      2015-08-20T04:22:54Z      
493359784        2015-08-20   04:23:04   14.81   0       15.00     127.89   15.24   0          8       0         5.00    0         -18        -146       23         0          0        nd          nd            nd    nd      2015-08-20T04:23:04Z      
493359794        2015-08-20   04:23:14   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -152       -2         1          0        nd          nd            nd    nd      2015-08-20T04:23:14Z      
493359804        2015-08-20   04:23:24   14.83   0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -172       5          0          2        nd          nd            nd    nd      2015-08-20T04:23:24Z      
493359814        2015-08-20   04:23:34   14.86   0       15.00     127.89   15.24   0          8       0         5.00    0         -26        -141       -48        0          0        nd          nd            nd    nd      2015-08-20T04:23:34Z      
493359824        2015-08-20   04:23:44   14.92   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -140       -87        0          3        nd          nd            nd    nd      2015-08-20T04:23:44Z      
493359834        2015-08-20   04:23:54   14.96   0       15.00     127.89   15.24   0          8       0         5.00    0         -63        -119       -237       0          0        nd          nd            nd    nd      2015-08-20T04:23:54Z      
493359844        2015-08-20   04:24:04   14.81   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -132       -319       5          0        nd          nd            nd    nd      2015-08-20T04:24:04Z      
493359854        2015-08-20   04:24:14   14.67   0       15.00     127.89   15.24   0          8       0         5.00    0         -29        -136       -125       5          0        nd          nd            nd    nd      2015-08-20T04:24:14Z      
493359864        2015-08-20   04:24:24   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -25        -161       221        0          5        nd          nd            nd    nd      2015-08-20T04:24:24Z      
493359874        2015-08-20   04:24:34   14.89   0       15.00     127.89   15.24   0          8       0         5.00    0         -28        -122       290        0          2        nd          nd            nd    nd      2015-08-20T04:24:34Z      
493359884        2015-08-20   04:24:44   14.89   0       15.00     127.89   15.24   0          8       0         5.00    0         -34        -185       198        1          0        nd          nd            nd    nd      2015-08-20T04:24:44Z      
493359894        2015-08-20   04:24:54   14.95   0       15.00     127.89   15.24   0          8       0         5.00    0         -44        -170       209        0          3        nd          nd            nd    nd      2015-08-20T04:24:54Z      
493359904        2015-08-20   04:25:04   15.04   0       15.00     127.89   15.24   0          8       0         5.00    0         -45        -143       112        0          2        nd          nd            nd    nd      2015-08-20T04:25:04Z      
493359914        2015-08-20   04:25:14   15.04   0       15.00     127.89   15.24   0          8       0         5.00    0         -52        -164       -62        0          0        nd          nd            nd    nd      2015-08-20T04:25:14Z      
493359924        2015-08-20   04:25:24   15.02   0       15.00     127.89   15.24   0          8       0         5.00    0         -54        -145       -188       0          0        nd          nd            nd    nd      2015-08-20T04:25:24Z      
493359934        2015-08-20   04:25:34   14.95   0       15.00     127.89   15.24   0          8       0         5.00    0         -49        -151       -248       3          0        nd          nd            nd    nd      2015-08-20T04:25:34Z      
493359944        2015-08-20   04:25:44   14.99   0       15.00     127.89   15.24   0          8       0         5.00    0         -53        -136       -103       0          4        nd          nd            nd    nd      2015-08-20T04:25:44Z      
493359954        2015-08-20   04:25:54   14.87   0       15.00     127.89   15.24   0          8       0         5.00    0         -47        -117       -299       5          0        nd          nd            nd    nd      2015-08-20T04:25:54Z      
493359964        2015-08-20   04:26:04   14.70   0       15.00     127.89   15.24   0          8       0         5.00    0         -15        -136       -140       5          0        nd          nd            nd    nd      2015-08-20T04:26:04Z      
493359974        2015-08-20   04:26:14   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -35        -155       238        0          5        nd          nd            nd    nd      2015-08-20T04:26:14Z      
493359984        2015-08-20   04:26:24   14.78   0       15.00     127.89   15.24   0          8       0         5.00    0         -40        -152       331        5          0        nd          nd            nd    nd      2015-08-20T04:26:24Z      
493359994        2015-08-20   04:26:34   14.87   0       15.00     127.89   15.24   0          8       0         5.00    0         1          -217       536        0          5        nd          nd            nd    nd      2015-08-20T04:26:34Z      
493360004        2015-08-20   04:26:44   14.70   0       15.00     127.89   15.24   0          8       0         5.00    0         -41        -164       214        5          0        nd          nd            nd    nd      2015-08-20T04:26:44Z      
493360014        2015-08-20   04:26:54   14.75   0       15.00     127.89   15.24   0          8       0         5.00    0         -27        -191       646        0          0        nd          nd            nd    nd      2015-08-20T04:26:54Z      
493360024        2015-08-20   04:27:04   14.97   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -179       719        0          5        nd          nd            nd    nd      2015-08-20T04:27:04Z      
493360034        2015-08-20   04:27:14   15.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -160       341        0          2        nd          nd            nd    nd      2015-08-20T04:27:14Z      
493360035        2015-08-20   04:27:15   15.05   0       15.00     127.89   15.24   0          8       0         5.00    0         -33        -160       341        0          0        nd          nd            nd    nd      2015-08-20T04:27:15Z      
493360045        2015-08-20   04:27:25   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -145       -159       0          10       nd          nd            nd    nd      2015-08-20T04:27:25Z      
493360055        2015-08-20   04:27:35   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -210       -528       5          0        nd          nd            nd    nd      2015-08-20T04:27:35Z      
493360065        2015-08-20   04:27:45   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -55        -327       0          5        nd          nd            nd    nd      2015-08-20T04:27:45Z      
493360075        2015-08-20   04:27:55   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -170       -486       5          0        nd          nd            nd    nd      2015-08-20T04:27:55Z      
493360085        2015-08-20   04:28:05   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -89        -365       0          5        nd          nd            nd    nd      2015-08-20T04:28:05Z      
493360095        2015-08-20   04:28:15   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -139       -444       1          0        nd          nd            nd    nd      2015-08-20T04:28:15Z      
493360105        2015-08-20   04:28:25   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -110       -461       0          5        nd          nd            nd    nd      2015-08-20T04:28:25Z      
493360115        2015-08-20   04:28:35   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -178       -685       5          0        nd          nd            nd    nd      2015-08-20T04:28:35Z      
493360125        2015-08-20   04:28:45   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -199       -627       0          2        nd          nd            nd    nd      2015-08-20T04:28:45Z      
493360135        2015-08-20   04:28:55   14.80   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -72        -530       5          0        nd          nd            nd    nd      2015-08-20T04:28:55Z      
493360145        2015-08-20   04:29:05   14.63   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -214       -351       5          0        nd          nd            nd    nd      2015-08-20T04:29:05Z      
493360155        2015-08-20   04:29:15   14.67   0       15.00     127.89   12.82   0          0       0         35.54   0         -11        -95        -102       0          5        nd          nd            nd    nd      2015-08-20T04:29:15Z      
493360165        2015-08-20   04:29:25   14.77   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -125       -153       0          1        nd          nd            nd    nd      2015-08-20T04:29:25Z      
493360175        2015-08-20   04:29:35   14.71   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -179       -209       4          0        nd          nd            nd    nd      2015-08-20T04:29:35Z      
493360185        2015-08-20   04:29:45   14.64   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -138       -63        0          0        nd          nd            nd    nd      2015-08-20T04:29:45Z      
493360195        2015-08-20   04:29:55   14.60   0       15.00     127.89   12.83   0          0       0         5.00    0         11         -194       71         1          0        nd          nd            nd    nd      2015-08-20T04:29:55Z      
493360205        2015-08-20   04:30:05   14.74   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -160       149        0          5        nd          nd            nd    nd      2015-08-20T04:30:05Z      
493360215        2015-08-20   04:30:15   14.83   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -122       65         0          0        nd          nd            nd    nd      2015-08-20T04:30:15Z      
493360225        2015-08-20   04:30:25   14.78   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -178       -24        3          0        nd          nd            nd    nd      2015-08-20T04:30:25Z      
493360235        2015-08-20   04:30:35   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -191       -10        0          5        nd          nd            nd    nd      2015-08-20T04:30:35Z      
493360245        2015-08-20   04:30:45   14.93   0       15.00     127.89   12.82   0          0       0         5.00    0         -50        -117       -141       0          0        nd          nd            nd    nd      2015-08-20T04:30:45Z      
493360255        2015-08-20   04:30:55   14.82   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -108       -239       5          0        nd          nd            nd    nd      2015-08-20T04:30:55Z      
493360265        2015-08-20   04:31:05   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -74        -185       -159       0          5        nd          nd            nd    nd      2015-08-20T04:31:05Z      
493360275        2015-08-20   04:31:15   14.78   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -103       -201       5          0        nd          nd            nd    nd      2015-08-20T04:31:15Z      
493360285        2015-08-20   04:31:25   14.76   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -142       -89        0          1        nd          nd            nd    nd      2015-08-20T04:31:25Z      
493360295        2015-08-20   04:31:35   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -93        -160       -39        0          3        nd          nd            nd    nd      2015-08-20T04:31:35Z      
493360305        2015-08-20   04:31:45   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -150       -77        2          0        nd          nd            nd    nd      2015-08-20T04:31:45Z      
493360315        2015-08-20   04:31:55   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -129       -76        0          4        nd          nd            nd    nd      2015-08-20T04:31:55Z      
493360325        2015-08-20   04:32:05   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -158       -175       4          0        nd          nd            nd    nd      2015-08-20T04:32:05Z      
493360335        2015-08-20   04:32:15   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -112       -116       0          2        nd          nd            nd    nd      2015-08-20T04:32:15Z      
493360345        2015-08-20   04:32:25   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -169       -136       0          1        nd          nd            nd    nd      2015-08-20T04:32:25Z      
493360355        2015-08-20   04:32:35   14.74   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -123       -122       5          0        nd          nd            nd    nd      2015-08-20T04:32:35Z      
493360365        2015-08-20   04:32:45   14.74   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -147       34         0          0        nd          nd            nd    nd      2015-08-20T04:32:45Z      
493360375        2015-08-20   04:32:55   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -186       154        0          5        nd          nd            nd    nd      2015-08-20T04:32:55Z      
493360385        2015-08-20   04:33:05   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -229       100        3          0        nd          nd            nd    nd      2015-08-20T04:33:05Z      
493360395        2015-08-20   04:33:15   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -145       160        0          0        nd          nd            nd    nd      2015-08-20T04:33:15Z      
493360405        2015-08-20   04:33:25   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -116       237        0          2        nd          nd            nd    nd      2015-08-20T04:33:25Z      
493360415        2015-08-20   04:33:35   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -68        212        0          5        nd          nd            nd    nd      2015-08-20T04:33:35Z      
493360425        2015-08-20   04:33:45   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -199       48         5          0        nd          nd            nd    nd      2015-08-20T04:33:45Z      
493360435        2015-08-20   04:33:55   14.91   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -192       288        2          0        nd          nd            nd    nd      2015-08-20T04:33:55Z      
493360445        2015-08-20   04:34:05   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -87        303        0          5        nd          nd            nd    nd      2015-08-20T04:34:05Z      
493360456        2015-08-20   04:34:16   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -59        -147       172        1          0        nd          nd            nd    nd      2015-08-20T04:34:16Z      
493360466        2015-08-20   04:34:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -201       125        3          0        nd          nd            nd    nd      2015-08-20T04:34:26Z      
493360476        2015-08-20   04:34:36   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -162       154        0          4        nd          nd            nd    nd      2015-08-20T04:34:36Z      
493360486        2015-08-20   04:34:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -163       93         0          0        nd          nd            nd    nd      2015-08-20T04:34:46Z      
493360496        2015-08-20   04:34:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -76        -181       17         0          1        nd          nd            nd    nd      2015-08-20T04:34:56Z      
493360506        2015-08-20   04:35:06   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -129       -14        0          0        nd          nd            nd    nd      2015-08-20T04:35:06Z      
493360516        2015-08-20   04:35:16   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -80        -49        2          0        nd          nd            nd    nd      2015-08-20T04:35:16Z      
493360526        2015-08-20   04:35:26   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -188       -31        0          5        nd          nd            nd    nd      2015-08-20T04:35:26Z      
493360536        2015-08-20   04:35:36   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -174       -237       0          4        nd          nd            nd    nd      2015-08-20T04:35:36Z      
493360546        2015-08-20   04:35:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -69        -432       5          0        nd          nd            nd    nd      2015-08-20T04:35:46Z      
493360556        2015-08-20   04:35:56   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -13        -102       -314       0          1        nd          nd            nd    nd      2015-08-20T04:35:56Z      
493360566        2015-08-20   04:36:06   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -151       -231       0          0        nd          nd            nd    nd      2015-08-20T04:36:06Z      
493360576        2015-08-20   04:36:16   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -168       -225       0          2        nd          nd            nd    nd      2015-08-20T04:36:16Z      
493360586        2015-08-20   04:36:26   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -82        -233       5          0        nd          nd            nd    nd      2015-08-20T04:36:26Z      
493360596        2015-08-20   04:36:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -86        -49        2          0        nd          nd            nd    nd      2015-08-20T04:36:36Z      
493360606        2015-08-20   04:36:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -229       144        0          5        nd          nd            nd    nd      2015-08-20T04:36:46Z      
493360616        2015-08-20   04:36:56   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -87        -154       110        0          3        nd          nd            nd    nd      2015-08-20T04:36:56Z      
493360626        2015-08-20   04:37:06   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -189       -90        5          0        nd          nd            nd    nd      2015-08-20T04:37:06Z      
493360636        2015-08-20   04:37:16   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -51        -169       81         2          0        nd          nd            nd    nd      2015-08-20T04:37:16Z      
493360646        2015-08-20   04:37:26   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -171       136        0          1        nd          nd            nd    nd      2015-08-20T04:37:26Z      
493360656        2015-08-20   04:37:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -28        -155       223        0          0        nd          nd            nd    nd      2015-08-20T04:37:36Z      
493360666        2015-08-20   04:37:46   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -218       224        0          5        nd          nd            nd    nd      2015-08-20T04:37:46Z      
493360676        2015-08-20   04:37:56   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -199       48         0          1        nd          nd            nd    nd      2015-08-20T04:37:56Z      
493360686        2015-08-20   04:38:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -178       -66        5          0        nd          nd            nd    nd      2015-08-20T04:38:06Z      
493360696        2015-08-20   04:38:16   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -98        11         0          5        nd          nd            nd    nd      2015-08-20T04:38:16Z      
493360706        2015-08-20   04:38:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -174       -75        5          0        nd          nd            nd    nd      2015-08-20T04:38:26Z      
493360716        2015-08-20   04:38:36   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -151       32         0          0        nd          nd            nd    nd      2015-08-20T04:38:36Z      
493360726        2015-08-20   04:38:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -62        -110       67         0          5        nd          nd            nd    nd      2015-08-20T04:38:46Z      
493360736        2015-08-20   04:38:56   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -147       -69        0          0        nd          nd            nd    nd      2015-08-20T04:38:56Z      
493360746        2015-08-20   04:39:06   15.21   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -133       -261       0          2        nd          nd            nd    nd      2015-08-20T04:39:06Z      
493360756        2015-08-20   04:39:16   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -175       -319       5          0        nd          nd            nd    nd      2015-08-20T04:39:16Z      
493360766        2015-08-20   04:39:26   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -30        -160       -229       0          2        nd          nd            nd    nd      2015-08-20T04:39:26Z      
493360776        2015-08-20   04:39:36   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -218       573        4          0        nd          nd            nd    nd      2015-08-20T04:39:36Z      
493360786        2015-08-20   04:39:46   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -78        -171       2          0          5        nd          nd            nd    nd      2015-08-20T04:39:46Z      
493360796        2015-08-20   04:39:56   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -100       -178       0          0        nd          nd            nd    nd      2015-08-20T04:39:56Z      
493360806        2015-08-20   04:40:06   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -72        -118       -254       0          0        nd          nd            nd    nd      2015-08-20T04:40:06Z      
493360816        2015-08-20   04:40:16   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -65        -154       -231       2          0        nd          nd            nd    nd      2015-08-20T04:40:16Z      
493360826        2015-08-20   04:40:26   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -119       3          2          0        nd          nd            nd    nd      2015-08-20T04:40:26Z      
493360836        2015-08-20   04:40:36   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -175       23         0          0        nd          nd            nd    nd      2015-08-20T04:40:36Z      
493360846        2015-08-20   04:40:46   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -191       103        0          4        nd          nd            nd    nd      2015-08-20T04:40:46Z      
493360856        2015-08-20   04:40:56   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -113       66         5          0        nd          nd            nd    nd      2015-08-20T04:40:56Z      
493360866        2015-08-20   04:41:06   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -169       193        0          1        nd          nd            nd    nd      2015-08-20T04:41:06Z      
493360876        2015-08-20   04:41:16   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         6          -78        788        0          5        nd          nd            nd    nd      2015-08-20T04:41:16Z      
493360886        2015-08-20   04:41:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -192       301        5          0        nd          nd            nd    nd      2015-08-20T04:41:26Z      
493360896        2015-08-20   04:41:36   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -109       276        0          5        nd          nd            nd    nd      2015-08-20T04:41:36Z      
493360906        2015-08-20   04:41:46   15.25   0       15.00     127.89   12.82   0          0       0         5.00    0         -28        -180       77         0          5        nd          nd            nd    nd      2015-08-20T04:41:46Z      
493360916        2015-08-20   04:41:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -160       -147       5          0        nd          nd            nd    nd      2015-08-20T04:41:56Z      
493360926        2015-08-20   04:42:06   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -184       -112       0          0        nd          nd            nd    nd      2015-08-20T04:42:06Z      
493360936        2015-08-20   04:42:16   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -124       -46        0          0        nd          nd            nd    nd      2015-08-20T04:42:16Z      
493360946        2015-08-20   04:42:26   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -8         -120       8          2          0        nd          nd            nd    nd      2015-08-20T04:42:26Z      
493360956        2015-08-20   04:42:36   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -73        -171       21         0          5        nd          nd            nd    nd      2015-08-20T04:42:36Z      
493360966        2015-08-20   04:42:46   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -92        -178       -66        4          0        nd          nd            nd    nd      2015-08-20T04:42:46Z      
493360976        2015-08-20   04:42:56   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -12        -201       -19        0          4        nd          nd            nd    nd      2015-08-20T04:42:56Z      
493360986        2015-08-20   04:43:06   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -162       -110       0          2        nd          nd            nd    nd      2015-08-20T04:43:06Z      
493360996        2015-08-20   04:43:16   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -162       -213       0          0        nd          nd            nd    nd      2015-08-20T04:43:16Z      
493361006        2015-08-20   04:43:26   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -114       -383       5          0        nd          nd            nd    nd      2015-08-20T04:43:26Z      
493361016        2015-08-20   04:43:36   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -12        -117       -157       0          2        nd          nd            nd    nd      2015-08-20T04:43:36Z      
493361026        2015-08-20   04:43:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -114       -103       2          0        nd          nd            nd    nd      2015-08-20T04:43:46Z      
493361036        2015-08-20   04:43:56   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -200       -56        0          5        nd          nd            nd    nd      2015-08-20T04:43:56Z      
493361046        2015-08-20   04:44:06   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -174       -159       0          0        nd          nd            nd    nd      2015-08-20T04:44:06Z      
493361056        2015-08-20   04:44:16   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -65        -204       -249       4          0        nd          nd            nd    nd      2015-08-20T04:44:16Z      
493361066        2015-08-20   04:44:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -140       -141       0          2        nd          nd            nd    nd      2015-08-20T04:44:26Z      
493361076        2015-08-20   04:44:36   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -160       -157       1          0        nd          nd            nd    nd      2015-08-20T04:44:36Z      
493361086        2015-08-20   04:44:46   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -80        -141       -115       1          0        nd          nd            nd    nd      2015-08-20T04:44:46Z      
493361096        2015-08-20   04:44:56   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -121       -79        0          5        nd          nd            nd    nd      2015-08-20T04:44:56Z      
493361106        2015-08-20   04:45:06   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -197       -234       5          0        nd          nd            nd    nd      2015-08-20T04:45:06Z      
493361116        2015-08-20   04:45:16   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -178       -123       0          4        nd          nd            nd    nd      2015-08-20T04:45:16Z      
493361126        2015-08-20   04:45:26   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -78        -91        5          0        nd          nd            nd    nd      2015-08-20T04:45:26Z      
493361136        2015-08-20   04:45:36   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -135       49         0          3        nd          nd            nd    nd      2015-08-20T04:45:36Z      
493361146        2015-08-20   04:45:46   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -147       64         0          0        nd          nd            nd    nd      2015-08-20T04:45:46Z      
493361156        2015-08-20   04:45:56   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -106       33         0          5        nd          nd            nd    nd      2015-08-20T04:45:56Z      
493361166        2015-08-20   04:46:06   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -125       -156       1          0        nd          nd            nd    nd      2015-08-20T04:46:06Z      
493361176        2015-08-20   04:46:16   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -121       -190       5          0        nd          nd            nd    nd      2015-08-20T04:46:16Z      
493361186        2015-08-20   04:46:26   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -147       -11        3          0        nd          nd            nd    nd      2015-08-20T04:46:26Z      
493361196        2015-08-20   04:46:36   14.81   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -198       220        0          0        nd          nd            nd    nd      2015-08-20T04:46:36Z      
493361206        2015-08-20   04:46:46   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -209       345        0          5        nd          nd            nd    nd      2015-08-20T04:46:46Z      
493361216        2015-08-20   04:46:56   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -184       174        0          4        nd          nd            nd    nd      2015-08-20T04:46:56Z      
493361226        2015-08-20   04:47:06   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -88        -175       29         4          0        nd          nd            nd    nd      2015-08-20T04:47:06Z      
493361236        2015-08-20   04:47:16   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -126       114        5          0        nd          nd            nd    nd      2015-08-20T04:47:16Z      
493361246        2015-08-20   04:47:26   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -227       298        0          5        nd          nd            nd    nd      2015-08-20T04:47:26Z      
493361256        2015-08-20   04:47:36   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -93        220        0          5        nd          nd            nd    nd      2015-08-20T04:47:36Z      
493361266        2015-08-20   04:47:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -113       62         4          0        nd          nd            nd    nd      2015-08-20T04:47:46Z      
493361276        2015-08-20   04:47:56   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -126       52         0          4        nd          nd            nd    nd      2015-08-20T04:47:56Z      
493361286        2015-08-20   04:48:06   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -13        -143       -53        4          0        nd          nd            nd    nd      2015-08-20T04:48:06Z      
493361296        2015-08-20   04:48:16   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -46        -166       16         0          0        nd          nd            nd    nd      2015-08-20T04:48:16Z      
493361306        2015-08-20   04:48:26   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -84        -115       83         0          4        nd          nd            nd    nd      2015-08-20T04:48:26Z      
493361316        2015-08-20   04:48:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -157       21         3          0        nd          nd            nd    nd      2015-08-20T04:48:36Z      
493361326        2015-08-20   04:48:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -150       78         0          0        nd          nd            nd    nd      2015-08-20T04:48:46Z      
493361336        2015-08-20   04:48:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -154       111        0          3        nd          nd            nd    nd      2015-08-20T04:48:56Z      
493361346        2015-08-20   04:49:06   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -138       55         2          0        nd          nd            nd    nd      2015-08-20T04:49:06Z      
493361356        2015-08-20   04:49:16   15.25   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -178       18         0          5        nd          nd            nd    nd      2015-08-20T04:49:16Z      
493361366        2015-08-20   04:49:26   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -192       -133       4          0        nd          nd            nd    nd      2015-08-20T04:49:26Z      
493361376        2015-08-20   04:49:36   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -162       -75        0          0        nd          nd            nd    nd      2015-08-20T04:49:36Z      
493361386        2015-08-20   04:49:46   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -131       -84        0          5        nd          nd            nd    nd      2015-08-20T04:49:46Z      
493361396        2015-08-20   04:49:56   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -129       -254       3          0        nd          nd            nd    nd      2015-08-20T04:49:56Z      
493361406        2015-08-20   04:50:06   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -202       -285       0          2        nd          nd            nd    nd      2015-08-20T04:50:06Z      
493361416        2015-08-20   04:50:16   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -65        -117       -323       0          0        nd          nd            nd    nd      2015-08-20T04:50:16Z      
493361426        2015-08-20   04:50:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -119       -321       5          0        nd          nd            nd    nd      2015-08-20T04:50:26Z      
493361436        2015-08-20   04:50:36   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -198       -179       0          5        nd          nd            nd    nd      2015-08-20T04:50:36Z      
493361446        2015-08-20   04:50:46   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -187       -239       4          0        nd          nd            nd    nd      2015-08-20T04:50:46Z      
493361456        2015-08-20   04:50:56   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -97        -200       -82        4          0        nd          nd            nd    nd      2015-08-20T04:50:56Z      
493361466        2015-08-20   04:51:06   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -5         -106       174        0          5        nd          nd            nd    nd      2015-08-20T04:51:06Z      
493361476        2015-08-20   04:51:16   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -178       86         0          5        nd          nd            nd    nd      2015-08-20T04:51:16Z      
493361486        2015-08-20   04:51:26   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -185       -134       2          0        nd          nd            nd    nd      2015-08-20T04:51:26Z      
493361496        2015-08-20   04:51:36   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -141       -195       4          0        nd          nd            nd    nd      2015-08-20T04:51:36Z      
493361506        2015-08-20   04:51:46   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -80        -92        0          5        nd          nd            nd    nd      2015-08-20T04:51:46Z      
493361516        2015-08-20   04:51:56   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -171       -166       5          0        nd          nd            nd    nd      2015-08-20T04:51:56Z      
493361526        2015-08-20   04:52:06   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -158       -36        0          0        nd          nd            nd    nd      2015-08-20T04:52:06Z      
493361536        2015-08-20   04:52:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         13         -187       44         0          4        nd          nd            nd    nd      2015-08-20T04:52:16Z      
493361546        2015-08-20   04:52:26   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -116       27         5          0        nd          nd            nd    nd      2015-08-20T04:52:26Z      
493361556        2015-08-20   04:52:36   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -176       117        0          2        nd          nd            nd    nd      2015-08-20T04:52:36Z      
493361566        2015-08-20   04:52:46   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -67        -87        116        0          4        nd          nd            nd    nd      2015-08-20T04:52:46Z      
493361576        2015-08-20   04:52:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -124       26         4          0        nd          nd            nd    nd      2015-08-20T04:52:56Z      
493361586        2015-08-20   04:53:06   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -142       68         0          4        nd          nd            nd    nd      2015-08-20T04:53:06Z      
493361596        2015-08-20   04:53:16   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -88        -1         0          2        nd          nd            nd    nd      2015-08-20T04:53:16Z      
493361606        2015-08-20   04:53:26   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -137       -168       1          0        nd          nd            nd    nd      2015-08-20T04:53:26Z      
493361616        2015-08-20   04:53:36   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -123       -225       1          0        nd          nd            nd    nd      2015-08-20T04:53:36Z      
493361626        2015-08-20   04:53:46   15.12   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -122       -204       0          0        nd          nd            nd    nd      2015-08-20T04:53:46Z      
493361636        2015-08-20   04:53:56   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -135       -222       0          3        nd          nd            nd    nd      2015-08-20T04:53:56Z      
493361646        2015-08-20   04:54:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -80        -194       -321       5          0        nd          nd            nd    nd      2015-08-20T04:54:06Z      
493361656        2015-08-20   04:54:16   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -161       -210       0          1        nd          nd            nd    nd      2015-08-20T04:54:16Z      
493361666        2015-08-20   04:54:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -133       -210       0          3        nd          nd            nd    nd      2015-08-20T04:54:26Z      
493361676        2015-08-20   04:54:36   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -126       -293       5          0        nd          nd            nd    nd      2015-08-20T04:54:36Z      
493361686        2015-08-20   04:54:46   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         7          -159       -167       0          1        nd          nd            nd    nd      2015-08-20T04:54:46Z      
493361696        2015-08-20   04:54:56   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -160       -83        0          0        nd          nd            nd    nd      2015-08-20T04:54:56Z      
493361706        2015-08-20   04:55:06   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -171       86         2          0        nd          nd            nd    nd      2015-08-20T04:55:06Z      
493361716        2015-08-20   04:55:16   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -109       -118       153        0          3        nd          nd            nd    nd      2015-08-20T04:55:16Z      
493361726        2015-08-20   04:55:26   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -33        -181       140        2          0        nd          nd            nd    nd      2015-08-20T04:55:26Z      
493361736        2015-08-20   04:55:36   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -68        -163       209        0          2        nd          nd            nd    nd      2015-08-20T04:55:36Z      
493361746        2015-08-20   04:55:46   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -70        -191       184        5          0        nd          nd            nd    nd      2015-08-20T04:55:46Z      
493361756        2015-08-20   04:55:56   14.84   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -203       360        0          2        nd          nd            nd    nd      2015-08-20T04:55:56Z      
493361766        2015-08-20   04:56:06   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -140       356        0          5        nd          nd            nd    nd      2015-08-20T04:56:06Z      
493361776        2015-08-20   04:56:16   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -195       233        5          0        nd          nd            nd    nd      2015-08-20T04:56:16Z      
493361786        2015-08-20   04:56:26   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -68        -182       333        0          3        nd          nd            nd    nd      2015-08-20T04:56:26Z      
493361796        2015-08-20   04:56:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -203       228        0          5        nd          nd            nd    nd      2015-08-20T04:56:36Z      
493361806        2015-08-20   04:56:46   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -61        -105       97         5          0        nd          nd            nd    nd      2015-08-20T04:56:46Z      
493361816        2015-08-20   04:56:56   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -119       122        0          1        nd          nd            nd    nd      2015-08-20T04:56:56Z      
493361826        2015-08-20   04:57:06   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -154       122        0          0        nd          nd            nd    nd      2015-08-20T04:57:06Z      
493361836        2015-08-20   04:57:16   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -197       110        0          1        nd          nd            nd    nd      2015-08-20T04:57:16Z      
493361846        2015-08-20   04:57:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -161       79         0          1        nd          nd            nd    nd      2015-08-20T04:57:26Z      
493361856        2015-08-20   04:57:36   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -212       23         0          2        nd          nd            nd    nd      2015-08-20T04:57:36Z      
493361866        2015-08-20   04:57:46   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -177       -92        1          0        nd          nd            nd    nd      2015-08-20T04:57:46Z      
493361876        2015-08-20   04:57:56   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -134       -138       0          0        nd          nd            nd    nd      2015-08-20T04:57:56Z      
493361886        2015-08-20   04:58:06   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -75        -145       -174       0          3        nd          nd            nd    nd      2015-08-20T04:58:06Z      
493361896        2015-08-20   04:58:16   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -116       -267       5          0        nd          nd            nd    nd      2015-08-20T04:58:16Z      
493361906        2015-08-20   04:58:26   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -183       -102       5          0        nd          nd            nd    nd      2015-08-20T04:58:26Z      
493361916        2015-08-20   04:58:36   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -103       187        0          5        nd          nd            nd    nd      2015-08-20T04:58:36Z      
493361926        2015-08-20   04:58:46   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -221       212        5          0        nd          nd            nd    nd      2015-08-20T04:58:46Z      
493361936        2015-08-20   04:58:56   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -110       379        0          5        nd          nd            nd    nd      2015-08-20T04:58:56Z      
493361946        2015-08-20   04:59:06   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -11        -162       276        0          0        nd          nd            nd    nd      2015-08-20T04:59:06Z      
493361956        2015-08-20   04:59:16   14.90   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -225       280        5          0        nd          nd            nd    nd      2015-08-20T04:59:16Z      
493361966        2015-08-20   04:59:26   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -14        -138       476        0          5        nd          nd            nd    nd      2015-08-20T04:59:26Z      
493361976        2015-08-20   04:59:36   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -225       242        0          5        nd          nd            nd    nd      2015-08-20T04:59:36Z      
493361986        2015-08-20   04:59:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -126       -11        5          0        nd          nd            nd    nd      2015-08-20T04:59:46Z      
493361996        2015-08-20   04:59:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -178       36         0          5        nd          nd            nd    nd      2015-08-20T04:59:56Z      
493362006        2015-08-20   05:00:06   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -111       -6         5          0        nd          nd            nd    nd      2015-08-20T05:00:06Z      
493362016        2015-08-20   05:00:16   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -87        121        0          1        nd          nd            nd    nd      2015-08-20T05:00:16Z      
493362026        2015-08-20   05:00:26   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -112       122        0          5        nd          nd            nd    nd      2015-08-20T05:00:26Z      
493362036        2015-08-20   05:00:36   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -213       26         5          0        nd          nd            nd    nd      2015-08-20T05:00:36Z      
493362046        2015-08-20   05:00:46   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -85        -192       180        4          0        nd          nd            nd    nd      2015-08-20T05:00:46Z      
493362056        2015-08-20   05:00:56   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -111       394        0          5        nd          nd            nd    nd      2015-08-20T05:00:56Z      
493362066        2015-08-20   05:01:06   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -186       281        0          5        nd          nd            nd    nd      2015-08-20T05:01:06Z      
493362076        2015-08-20   05:01:16   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -115       127        5          0        nd          nd            nd    nd      2015-08-20T05:01:16Z      
493362086        2015-08-20   05:01:26   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -162       166        0          0        nd          nd            nd    nd      2015-08-20T05:01:26Z      
493362096        2015-08-20   05:01:36   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -165       269        0          0        nd          nd            nd    nd      2015-08-20T05:01:36Z      
493362106        2015-08-20   05:01:46   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -23        -143       297        0          2        nd          nd            nd    nd      2015-08-20T05:01:46Z      
493362116        2015-08-20   05:01:56   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -201       181        0          4        nd          nd            nd    nd      2015-08-20T05:01:56Z      
493362126        2015-08-20   05:02:06   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -200       9          4          0        nd          nd            nd    nd      2015-08-20T05:02:06Z      
493362136        2015-08-20   05:02:16   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -165       38         3          0        nd          nd            nd    nd      2015-08-20T05:02:16Z      
493362146        2015-08-20   05:02:26   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -76        -115       168        0          4        nd          nd            nd    nd      2015-08-20T05:02:26Z      
493362156        2015-08-20   05:02:36   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -54        -160       124        0          0        nd          nd            nd    nd      2015-08-20T05:02:36Z      
493362166        2015-08-20   05:02:46   15.05   0       15.00     127.89   12.81   0          0       0         5.00    0         -35        -154       103        3          0        nd          nd            nd    nd      2015-08-20T05:02:46Z      
493362176        2015-08-20   05:02:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -211       167        0          4        nd          nd            nd    nd      2015-08-20T05:02:56Z      
493362186        2015-08-20   05:03:06   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -214       9          0          1        nd          nd            nd    nd      2015-08-20T05:03:06Z      
493362196        2015-08-20   05:03:16   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -176       -75        0          0        nd          nd            nd    nd      2015-08-20T05:03:16Z      
493362206        2015-08-20   05:03:26   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -115       -120       1          0        nd          nd            nd    nd      2015-08-20T05:03:26Z      
493362216        2015-08-20   05:03:36   15.06   0       15.00     127.89   12.82   0          0       0         5.00    0         -90        -200       -100       2          0        nd          nd            nd    nd      2015-08-20T05:03:36Z      
493362226        2015-08-20   05:03:46   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -147       -14        0          0        nd          nd            nd    nd      2015-08-20T05:03:46Z      
493362236        2015-08-20   05:03:56   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -18        -158       78         1          0        nd          nd            nd    nd      2015-08-20T05:03:56Z      
493362246        2015-08-20   05:04:06   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -148       170        0          0        nd          nd            nd    nd      2015-08-20T05:04:06Z      
493362256        2015-08-20   05:04:16   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -150       196        0          3        nd          nd            nd    nd      2015-08-20T05:04:16Z      
493362266        2015-08-20   05:04:26   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -137       170        2          0        nd          nd            nd    nd      2015-08-20T05:04:26Z      
493362276        2015-08-20   05:04:36   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -147       197        0          0        nd          nd            nd    nd      2015-08-20T05:04:36Z      
493362286        2015-08-20   05:04:46   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -155       234        0          3        nd          nd            nd    nd      2015-08-20T05:04:46Z      
493362296        2015-08-20   05:04:56   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -126       111        0          2        nd          nd            nd    nd      2015-08-20T05:04:56Z      
493362306        2015-08-20   05:05:06   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -100       -8         2          0        nd          nd            nd    nd      2015-08-20T05:05:06Z      
493362316        2015-08-20   05:05:16   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -7         -127       1          4          0        nd          nd            nd    nd      2015-08-20T05:05:16Z      
493362326        2015-08-20   05:05:26   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -202       120        0          5        nd          nd            nd    nd      2015-08-20T05:05:26Z      
493362336        2015-08-20   05:05:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -224       86         4          0        nd          nd            nd    nd      2015-08-20T05:05:36Z      
493362346        2015-08-20   05:05:46   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -2         -198       176        0          4        nd          nd            nd    nd      2015-08-20T05:05:46Z      
493362356        2015-08-20   05:05:56   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -163       124        0          0        nd          nd            nd    nd      2015-08-20T05:05:56Z      
493362366        2015-08-20   05:06:06   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -26        -179       69         0          0        nd          nd            nd    nd      2015-08-20T05:06:06Z      
493362376        2015-08-20   05:06:16   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -153       44         0          0        nd          nd            nd    nd      2015-08-20T05:06:16Z      
493362386        2015-08-20   05:06:26   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -147       -10        0          3        nd          nd            nd    nd      2015-08-20T05:06:26Z      
493362396        2015-08-20   05:06:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -223       -161       5          0        nd          nd            nd    nd      2015-08-20T05:06:36Z      
493362406        2015-08-20   05:06:46   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -124       -22        0          0        nd          nd            nd    nd      2015-08-20T05:06:46Z      
493362416        2015-08-20   05:06:56   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -159       64         0          2        nd          nd            nd    nd      2015-08-20T05:06:56Z      
493362426        2015-08-20   05:07:06   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -146       68         1          0        nd          nd            nd    nd      2015-08-20T05:07:06Z      
493362436        2015-08-20   05:07:16   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -150       95         0          0        nd          nd            nd    nd      2015-08-20T05:07:16Z      
493362446        2015-08-20   05:07:26   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -207       187        2          0        nd          nd            nd    nd      2015-08-20T05:07:26Z      
493362456        2015-08-20   05:07:36   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -179       230        0          5        nd          nd            nd    nd      2015-08-20T05:07:36Z      
493362466        2015-08-20   05:07:46   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -188       157        3          0        nd          nd            nd    nd      2015-08-20T05:07:46Z      
493362476        2015-08-20   05:07:56   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -63        -119       182        0          4        nd          nd            nd    nd      2015-08-20T05:07:56Z      
493362486        2015-08-20   05:08:06   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -80        -178       83         1          0        nd          nd            nd    nd      2015-08-20T05:08:06Z      
493362496        2015-08-20   05:08:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -223       74         4          0        nd          nd            nd    nd      2015-08-20T05:08:16Z      
493362506        2015-08-20   05:08:26   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -72        192        0          5        nd          nd            nd    nd      2015-08-20T05:08:26Z      
493362516        2015-08-20   05:08:36   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -141       102        0          0        nd          nd            nd    nd      2015-08-20T05:08:36Z      
493362526        2015-08-20   05:08:46   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -120       -7         0          4        nd          nd            nd    nd      2015-08-20T05:08:46Z      
493362536        2015-08-20   05:08:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -174       -227       5          0        nd          nd            nd    nd      2015-08-20T05:08:56Z      
493362546        2015-08-20   05:09:06   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -129       -42        5          0        nd          nd            nd    nd      2015-08-20T05:09:06Z      
493362556        2015-08-20   05:09:16   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -192       177        0          5        nd          nd            nd    nd      2015-08-20T05:09:16Z      
493362566        2015-08-20   05:09:26   15.28   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -96        160        0          5        nd          nd            nd    nd      2015-08-20T05:09:26Z      
493362576        2015-08-20   05:09:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -194       -62        5          0        nd          nd            nd    nd      2015-08-20T05:09:36Z      
493362586        2015-08-20   05:09:46   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -232       -28        0          2        nd          nd            nd    nd      2015-08-20T05:09:46Z      
493362596        2015-08-20   05:09:56   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -186       -52        0          0        nd          nd            nd    nd      2015-08-20T05:09:56Z      
493362606        2015-08-20   05:10:06   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -53        -110       -33        5          0        nd          nd            nd    nd      2015-08-20T05:10:06Z      
493362616        2015-08-20   05:10:16   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -177       72         0          5        nd          nd            nd    nd      2015-08-20T05:10:16Z      
493362626        2015-08-20   05:10:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -133       70         0          0        nd          nd            nd    nd      2015-08-20T05:10:26Z      
493362636        2015-08-20   05:10:36   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -207       -37        0          2        nd          nd            nd    nd      2015-08-20T05:10:36Z      
493362646        2015-08-20   05:10:46   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -93        -190       -100       2          0        nd          nd            nd    nd      2015-08-20T05:10:46Z      
493362656        2015-08-20   05:10:56   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -90        -185       -49        4          0        nd          nd            nd    nd      2015-08-20T05:10:56Z      
493362666        2015-08-20   05:11:06   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -98        94         0          5        nd          nd            nd    nd      2015-08-20T05:11:06Z      
493362676        2015-08-20   05:11:16   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         2          -127       52         4          0        nd          nd            nd    nd      2015-08-20T05:11:16Z      
493362686        2015-08-20   05:11:26   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -164       151        0          2        nd          nd            nd    nd      2015-08-20T05:11:26Z      
493362696        2015-08-20   05:11:36   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -165       140        0          0        nd          nd            nd    nd      2015-08-20T05:11:36Z      
493362706        2015-08-20   05:11:46   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -134       162        0          0        nd          nd            nd    nd      2015-08-20T05:11:46Z      
493362716        2015-08-20   05:11:56   15.02   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -162       177        0          0        nd          nd            nd    nd      2015-08-20T05:11:56Z      
493362726        2015-08-20   05:12:06   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -17        -118       198        0          3        nd          nd            nd    nd      2015-08-20T05:12:06Z      
493362736        2015-08-20   05:12:16   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -171       80         0          0        nd          nd            nd    nd      2015-08-20T05:12:16Z      
493362746        2015-08-20   05:12:26   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -37        -167       -10        1          0        nd          nd            nd    nd      2015-08-20T05:12:26Z      
493362756        2015-08-20   05:12:36   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -210       -56        0          2        nd          nd            nd    nd      2015-08-20T05:12:36Z      
493362766        2015-08-20   05:12:46   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -100       -212       0          5        nd          nd            nd    nd      2015-08-20T05:12:46Z      
493362776        2015-08-20   05:12:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -62        -194       -462       5          0        nd          nd            nd    nd      2015-08-20T05:12:56Z      
493362786        2015-08-20   05:13:06   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -125       -289       5          0        nd          nd            nd    nd      2015-08-20T05:13:06Z      
493362796        2015-08-20   05:13:16   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -50        -93        -70        0          2        nd          nd            nd    nd      2015-08-20T05:13:16Z      
493362806        2015-08-20   05:13:26   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -150       40         3          0        nd          nd            nd    nd      2015-08-20T05:13:26Z      
493362816        2015-08-20   05:13:36   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -141       247        0          4        nd          nd            nd    nd      2015-08-20T05:13:36Z      
493362826        2015-08-20   05:13:46   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -134       252        2          0        nd          nd            nd    nd      2015-08-20T05:13:46Z      
493362836        2015-08-20   05:13:56   14.92   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -147       294        1          0        nd          nd            nd    nd      2015-08-20T05:13:56Z      
493362846        2015-08-20   05:14:06   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -6         -132       367        0          5        nd          nd            nd    nd      2015-08-20T05:14:06Z      
493362856        2015-08-20   05:14:16   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -182       231        0          0        nd          nd            nd    nd      2015-08-20T05:14:16Z      
493362866        2015-08-20   05:14:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -159       158        1          0        nd          nd            nd    nd      2015-08-20T05:14:26Z      
493362876        2015-08-20   05:14:36   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -91        127        0          5        nd          nd            nd    nd      2015-08-20T05:14:36Z      
493362886        2015-08-20   05:14:46   15.26   0       15.00     127.89   12.82   0          0       0         5.00    0         -58        -105       -48        0          0        nd          nd            nd    nd      2015-08-20T05:14:46Z      
493362896        2015-08-20   05:14:56   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -224       -208       5          0        nd          nd            nd    nd      2015-08-20T05:14:56Z      
493362906        2015-08-20   05:15:06   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -58        -168       -53        0          3        nd          nd            nd    nd      2015-08-20T05:15:06Z      
493362916        2015-08-20   05:15:16   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -127       -44        1          0        nd          nd            nd    nd      2015-08-20T05:15:16Z      
493362926        2015-08-20   05:15:26   15.00   0       15.00     127.89   12.82   0          0       0         5.00    0         -21        -126       19         5          0        nd          nd            nd    nd      2015-08-20T05:15:26Z      
493362936        2015-08-20   05:15:36   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -215       175        0          5        nd          nd            nd    nd      2015-08-20T05:15:36Z      
493362946        2015-08-20   05:15:46   15.03   0       15.00     127.89   12.82   0          0       0         5.00    0         -9         -157       177        1          0        nd          nd            nd    nd      2015-08-20T05:15:46Z      
493362956        2015-08-20   05:15:56   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -144       187        0          0        nd          nd            nd    nd      2015-08-20T05:15:56Z      
493362966        2015-08-20   05:16:06   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -220       130        0          5        nd          nd            nd    nd      2015-08-20T05:16:06Z      
493362976        2015-08-20   05:16:16   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -127       35         5          0        nd          nd            nd    nd      2015-08-20T05:16:16Z      
493362986        2015-08-20   05:16:26   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -217       156        2          0        nd          nd            nd    nd      2015-08-20T05:16:26Z      
493362996        2015-08-20   05:16:36   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -47        -195       213        0          5        nd          nd            nd    nd      2015-08-20T05:16:36Z      
493363006        2015-08-20   05:16:46   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -212       173        2          0        nd          nd            nd    nd      2015-08-20T05:16:46Z      
493363016        2015-08-20   05:16:56   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -55        -145       182        0          3        nd          nd            nd    nd      2015-08-20T05:16:56Z      
493363026        2015-08-20   05:17:06   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -176       81         0          0        nd          nd            nd    nd      2015-08-20T05:17:06Z      
493363036        2015-08-20   05:17:16   15.14   0       15.00     127.89   12.82   0          0       0         5.00    0         -77        -148       20         1          0        nd          nd            nd    nd      2015-08-20T05:17:16Z      
493363046        2015-08-20   05:17:26   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -125       -55        0          2        nd          nd            nd    nd      2015-08-20T05:17:26Z      
493363056        2015-08-20   05:17:36   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -159       -90        0          0        nd          nd            nd    nd      2015-08-20T05:17:36Z      
493363066        2015-08-20   05:17:46   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -40        -76        -106       5          0        nd          nd            nd    nd      2015-08-20T05:17:46Z      
493363076        2015-08-20   05:17:56   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -22        -93        19         0          3        nd          nd            nd    nd      2015-08-20T05:17:56Z      
493363086        2015-08-20   05:18:06   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -16        -169       -11        0          0        nd          nd            nd    nd      2015-08-20T05:18:06Z      
493363096        2015-08-20   05:18:16   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -10        -165       -53        0          4        nd          nd            nd    nd      2015-08-20T05:18:16Z      
493363106        2015-08-20   05:18:26   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -114       -158       5          0        nd          nd            nd    nd      2015-08-20T05:18:26Z      
493363116        2015-08-20   05:18:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -164       -67        0          0        nd          nd            nd    nd      2015-08-20T05:18:36Z      
493363126        2015-08-20   05:18:46   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -92        36         0          2        nd          nd            nd    nd      2015-08-20T05:18:46Z      
493363136        2015-08-20   05:18:56   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -29        -156       13         0          0        nd          nd            nd    nd      2015-08-20T05:18:56Z      
493363146        2015-08-20   05:19:06   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -94        20         0          2        nd          nd            nd    nd      2015-08-20T05:19:06Z      
493363156        2015-08-20   05:19:16   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -71        -204       -34        5          0        nd          nd            nd    nd      2015-08-20T05:19:16Z      
493363166        2015-08-20   05:19:26   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -201       72         0          4        nd          nd            nd    nd      2015-08-20T05:19:26Z      
493363176        2015-08-20   05:19:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -60        -199       75         4          0        nd          nd            nd    nd      2015-08-20T05:19:36Z      
493363186        2015-08-20   05:19:46   14.93   0       15.00     127.89   12.82   0          0       0         5.00    0         -15        -162       207        0          0        nd          nd            nd    nd      2015-08-20T05:19:46Z      
493363196        2015-08-20   05:19:56   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -59        -143       324        0          3        nd          nd            nd    nd      2015-08-20T05:19:56Z      
493363206        2015-08-20   05:20:06   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -142       237        0          3        nd          nd            nd    nd      2015-08-20T05:20:06Z      
493363216        2015-08-20   05:20:16   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -198       52         0          4        nd          nd            nd    nd      2015-08-20T05:20:16Z      
493363226        2015-08-20   05:20:26   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -103       -227       5          0        nd          nd            nd    nd      2015-08-20T05:20:26Z      
493363236        2015-08-20   05:20:36   15.15   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -149       -181       0          1        nd          nd            nd    nd      2015-08-20T05:20:36Z      
493363246        2015-08-20   05:20:46   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -41        -200       -196       0          4        nd          nd            nd    nd      2015-08-20T05:20:46Z      
493363256        2015-08-20   05:20:56   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -114       -303       5          0        nd          nd            nd    nd      2015-08-20T05:20:56Z      
493363266        2015-08-20   05:21:06   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -28        -195       -151       5          0        nd          nd            nd    nd      2015-08-20T05:21:06Z      
493363276        2015-08-20   05:21:16   14.95   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -114       115        0          5        nd          nd            nd    nd      2015-08-20T05:21:16Z      
493363286        2015-08-20   05:21:26   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -159       109        0          0        nd          nd            nd    nd      2015-08-20T05:21:26Z      
493363296        2015-08-20   05:21:36   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -10        -121       110        2          0        nd          nd            nd    nd      2015-08-20T05:21:36Z      
493363306        2015-08-20   05:21:46   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -24        -144       178        0          0        nd          nd            nd    nd      2015-08-20T05:21:46Z      
493363316        2015-08-20   05:21:56   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -191       207        0          5        nd          nd            nd    nd      2015-08-20T05:21:56Z      
493363326        2015-08-20   05:22:06   15.24   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -155       61         0          3        nd          nd            nd    nd      2015-08-20T05:22:06Z      
493363336        2015-08-20   05:22:16   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -184       -182       5          0        nd          nd            nd    nd      2015-08-20T05:22:16Z      
493363346        2015-08-20   05:22:26   15.17   0       15.00     127.89   12.82   0          0       0         5.00    0         -19        -159       -134       0          4        nd          nd            nd    nd      2015-08-20T05:22:26Z      
493363356        2015-08-20   05:22:36   15.28   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -192       -340       0          2        nd          nd            nd    nd      2015-08-20T05:22:36Z      
493363366        2015-08-20   05:22:46   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -119       -368       5          0        nd          nd            nd    nd      2015-08-20T05:22:46Z      
493363376        2015-08-20   05:22:56   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -205       -192       5          0        nd          nd            nd    nd      2015-08-20T05:22:56Z      
493363386        2015-08-20   05:23:06   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -87        75         0          5        nd          nd            nd    nd      2015-08-20T05:23:06Z      
493363396        2015-08-20   05:23:16   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -91        73         0          2        nd          nd            nd    nd      2015-08-20T05:23:16Z      
493363406        2015-08-20   05:23:26   15.19   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -153       -219       0          2        nd          nd            nd    nd      2015-08-20T05:23:26Z      
493363416        2015-08-20   05:23:36   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -202       -229       5          0        nd          nd            nd    nd      2015-08-20T05:23:36Z      
493363426        2015-08-20   05:23:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -82        -144       -84        0          1        nd          nd            nd    nd      2015-08-20T05:23:46Z      
493363436        2015-08-20   05:23:56   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -83        -139       -3         1          0        nd          nd            nd    nd      2015-08-20T05:23:56Z      
493363446        2015-08-20   05:24:06   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -131       56         0          5        nd          nd            nd    nd      2015-08-20T05:24:06Z      
493363456        2015-08-20   05:24:16   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         34         -114       -48        4          0        nd          nd            nd    nd      2015-08-20T05:24:16Z      
493363466        2015-08-20   05:24:26   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -144       -11        0          3        nd          nd            nd    nd      2015-08-20T05:24:26Z      
493363476        2015-08-20   05:24:36   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -102       -34        5          0        nd          nd            nd    nd      2015-08-20T05:24:36Z      
493363486        2015-08-20   05:24:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -188       53         0          5        nd          nd            nd    nd      2015-08-20T05:24:46Z      
493363496        2015-08-20   05:24:56   15.01   0       15.00     127.89   12.82   0          0       0         5.00    0         -7         -138       40         5          0        nd          nd            nd    nd      2015-08-20T05:24:56Z      
493363506        2015-08-20   05:25:06   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -218       134        0          5        nd          nd            nd    nd      2015-08-20T05:25:06Z      
493363516        2015-08-20   05:25:16   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -180       -12        0          2        nd          nd            nd    nd      2015-08-20T05:25:16Z      
493363526        2015-08-20   05:25:26   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -101       -66        2          0        nd          nd            nd    nd      2015-08-20T05:25:26Z      
493363536        2015-08-20   05:25:36   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -101       -189       -43        4          0        nd          nd            nd    nd      2015-08-20T05:25:36Z      
493363546        2015-08-20   05:25:46   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -121       76         0          5        nd          nd            nd    nd      2015-08-20T05:25:46Z      
493363556        2015-08-20   05:25:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -156       3          0          0        nd          nd            nd    nd      2015-08-20T05:25:56Z      
493363566        2015-08-20   05:26:06   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -103       -43        2          0        nd          nd            nd    nd      2015-08-20T05:26:06Z      
493363576        2015-08-20   05:26:16   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -137       -14        0          0        nd          nd            nd    nd      2015-08-20T05:26:16Z      
493363586        2015-08-20   05:26:26   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -120       22         0          1        nd          nd            nd    nd      2015-08-20T05:26:26Z      
493363596        2015-08-20   05:26:36   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -130       81         5          0        nd          nd            nd    nd      2015-08-20T05:26:36Z      
493363606        2015-08-20   05:26:46   14.87   0       15.00     127.89   12.82   0          0       0         5.00    0         -14        -176       268        0          1        nd          nd            nd    nd      2015-08-20T05:26:46Z      
493363616        2015-08-20   05:26:56   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -43        -128       343        0          5        nd          nd            nd    nd      2015-08-20T05:26:56Z      
493363626        2015-08-20   05:27:06   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         23         -133       257        4          0        nd          nd            nd    nd      2015-08-20T05:27:06Z      
493363636        2015-08-20   05:27:16   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -125       324        0          4        nd          nd            nd    nd      2015-08-20T05:27:16Z      
493363646        2015-08-20   05:27:26   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -191       199        0          0        nd          nd            nd    nd      2015-08-20T05:27:26Z      
493363656        2015-08-20   05:27:36   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -179       136        0          1        nd          nd            nd    nd      2015-08-20T05:27:36Z      
493363666        2015-08-20   05:27:46   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -104       58         0          5        nd          nd            nd    nd      2015-08-20T05:27:46Z      
493363676        2015-08-20   05:27:56   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -117       -198       4          0        nd          nd            nd    nd      2015-08-20T05:27:56Z      
493363686        2015-08-20   05:28:06   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -166       -182       1          0        nd          nd            nd    nd      2015-08-20T05:28:06Z      
493363696        2015-08-20   05:28:16   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -204       -143       0          4        nd          nd            nd    nd      2015-08-20T05:28:16Z      
493363706        2015-08-20   05:28:26   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -124       -245       0          0        nd          nd            nd    nd      2015-08-20T05:28:26Z      
493363716        2015-08-20   05:28:36   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -85        -190       -272       4          0        nd          nd            nd    nd      2015-08-20T05:28:36Z      
493363726        2015-08-20   05:28:46   15.13   0       15.00     127.89   12.82   0          0       0         5.00    0         -56        -99        -140       0          3        nd          nd            nd    nd      2015-08-20T05:28:46Z      
493363736        2015-08-20   05:28:56   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -97        -187       2          0        nd          nd            nd    nd      2015-08-20T05:28:56Z      
493363746        2015-08-20   05:29:06   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -142       -183       0          3        nd          nd            nd    nd      2015-08-20T05:29:06Z      
493363756        2015-08-20   05:29:16   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -44        -120       -227       5          0        nd          nd            nd    nd      2015-08-20T05:29:16Z      
493363766        2015-08-20   05:29:26   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -123       -77        0          0        nd          nd            nd    nd      2015-08-20T05:29:26Z      
493363776        2015-08-20   05:29:36   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -82        48         0          2        nd          nd            nd    nd      2015-08-20T05:29:36Z      
493363786        2015-08-20   05:29:46   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -4         -136       54         0          1        nd          nd            nd    nd      2015-08-20T05:29:46Z      
493363796        2015-08-20   05:29:56   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -133       -13        0          2        nd          nd            nd    nd      2015-08-20T05:29:56Z      
493363806        2015-08-20   05:30:06   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -186       -44        2          0        nd          nd            nd    nd      2015-08-20T05:30:06Z      
493363818        2015-08-20   05:30:18   15.01   0       15.00     127.89   12.86   0          0       0         5.00    0         -108       -219       -23        2          0        nd          nd            nd    nd      2015-08-20T05:30:18Z      
493363828        2015-08-20   05:30:28   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -206       114        4          0        nd          nd            nd    nd      2015-08-20T05:30:28Z      
493363838        2015-08-20   05:30:38   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -107       363        0          5        nd          nd            nd    nd      2015-08-20T05:30:38Z      
493363848        2015-08-20   05:30:48   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -92        275        0          4        nd          nd            nd    nd      2015-08-20T05:30:48Z      
493363858        2015-08-20   05:30:58   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -197       91         5          0        nd          nd            nd    nd      2015-08-20T05:30:58Z      
493363868        2015-08-20   05:31:08   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -104       130        0          5        nd          nd            nd    nd      2015-08-20T05:31:08Z      
493363878        2015-08-20   05:31:18   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -181       -65        0          5        nd          nd            nd    nd      2015-08-20T05:31:18Z      
493363888        2015-08-20   05:31:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -116       -373       5          0        nd          nd            nd    nd      2015-08-20T05:31:28Z      
493363898        2015-08-20   05:31:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         19         -195       -269       5          0        nd          nd            nd    nd      2015-08-20T05:31:38Z      
493363908        2015-08-20   05:31:48   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -92        -146       -22        0          3        nd          nd            nd    nd      2015-08-20T05:31:48Z      
493363918        2015-08-20   05:31:58   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -98        -157       34         1          0        nd          nd            nd    nd      2015-08-20T05:31:58Z      
493363928        2015-08-20   05:32:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -167       73         0          2        nd          nd            nd    nd      2015-08-20T05:32:08Z      
493363944        2015-08-20   05:32:24   14.87   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -125       93         5          0        nd          nd            nd    nd      2015-08-20T05:32:24Z      
493363954        2015-08-20   05:32:34   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -198       214        0          5        nd          nd            nd    nd      2015-08-20T05:32:34Z      
493363964        2015-08-20   05:32:44   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -175       141        0          4        nd          nd            nd    nd      2015-08-20T05:32:44Z      
493363974        2015-08-20   05:32:54   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -107       -21        5          0        nd          nd            nd    nd      2015-08-20T05:32:54Z      
493363984        2015-08-20   05:33:04   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -153       91         2          0        nd          nd            nd    nd      2015-08-20T05:33:04Z      
493363994        2015-08-20   05:33:14   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -180       133        0          5        nd          nd            nd    nd      2015-08-20T05:33:14Z      
493364004        2015-08-20   05:33:24   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -183       90         2          0        nd          nd            nd    nd      2015-08-20T05:33:24Z      
493364014        2015-08-20   05:33:34   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -164       103        0          0        nd          nd            nd    nd      2015-08-20T05:33:34Z      
493364024        2015-08-20   05:33:44   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -152       104        0          3        nd          nd            nd    nd      2015-08-20T05:33:44Z      
493364034        2015-08-20   05:33:54   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -68        -157       30         3          0        nd          nd            nd    nd      2015-08-20T05:33:54Z      
493364044        2015-08-20   05:34:04   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -213       46         0          2        nd          nd            nd    nd      2015-08-20T05:34:04Z      
493364054        2015-08-20   05:34:14   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -165       5          1          0        nd          nd            nd    nd      2015-08-20T05:34:14Z      
493364064        2015-08-20   05:34:24   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -162       20         0          0        nd          nd            nd    nd      2015-08-20T05:34:24Z      
493364074        2015-08-20   05:34:34   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -210       71         5          0        nd          nd            nd    nd      2015-08-20T05:34:34Z      
493364084        2015-08-20   05:34:44   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -147       272        0          5        nd          nd            nd    nd      2015-08-20T05:34:44Z      
493364094        2015-08-20   05:34:54   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -191       163        0          5        nd          nd            nd    nd      2015-08-20T05:34:54Z      
493364104        2015-08-20   05:35:04   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -5         -127       -2         5          0        nd          nd            nd    nd      2015-08-20T05:35:04Z      
493364114        2015-08-20   05:35:14   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -154       20         0          0        nd          nd            nd    nd      2015-08-20T05:35:14Z      
493364124        2015-08-20   05:35:24   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -206       21         0          5        nd          nd            nd    nd      2015-08-20T05:35:24Z      
493364134        2015-08-20   05:35:34   15.10   0       15.00     127.89   12.82   0          0       0         5.00    0         -32        -112       -68        5          0        nd          nd            nd    nd      2015-08-20T05:35:34Z      
493364144        2015-08-20   05:35:44   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -138       -17        0          3        nd          nd            nd    nd      2015-08-20T05:35:44Z      
493364154        2015-08-20   05:35:54   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -143       -38        0          0        nd          nd            nd    nd      2015-08-20T05:35:54Z      
493364164        2015-08-20   05:36:04   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -144       -56        0          0        nd          nd            nd    nd      2015-08-20T05:36:04Z      
493364174        2015-08-20   05:36:14   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -182       -42        1          0        nd          nd            nd    nd      2015-08-20T05:36:14Z      
493364184        2015-08-20   05:36:24   14.98   0       15.00     127.89   12.82   0          0       0         5.00    0         -49        -124       56         2          0        nd          nd            nd    nd      2015-08-20T05:36:24Z      
493364194        2015-08-20   05:36:34   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -193       59         0          5        nd          nd            nd    nd      2015-08-20T05:36:34Z      
493364204        2015-08-20   05:36:44   14.99   0       15.00     127.89   12.82   0          0       0         5.00    0         -2         -115       14         5          0        nd          nd            nd    nd      2015-08-20T05:36:44Z      
493364214        2015-08-20   05:36:54   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -171       104        1          0        nd          nd            nd    nd      2015-08-20T05:36:54Z      
493364224        2015-08-20   05:37:04   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -147       240        0          3        nd          nd            nd    nd      2015-08-20T05:37:04Z      
493364234        2015-08-20   05:37:14   14.86   0       15.00     127.89   12.82   0          0       0         5.00    0         -36        -209       260        5          0        nd          nd            nd    nd      2015-08-20T05:37:14Z      
493364244        2015-08-20   05:37:24   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -113       437        0          5        nd          nd            nd    nd      2015-08-20T05:37:24Z      
493364254        2015-08-20   05:37:34   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -145       240        0          2        nd          nd            nd    nd      2015-08-20T05:37:34Z      
493364264        2015-08-20   05:37:44   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -207       96         0          2        nd          nd            nd    nd      2015-08-20T05:37:44Z      
493364274        2015-08-20   05:37:54   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -144       31         0          0        nd          nd            nd    nd      2015-08-20T05:37:54Z      
493364284        2015-08-20   05:38:04   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -156       -78        3          0        nd          nd            nd    nd      2015-08-20T05:38:04Z      
493364294        2015-08-20   05:38:14   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -177       -27        0          4        nd          nd            nd    nd      2015-08-20T05:38:14Z      
493364304        2015-08-20   05:38:24   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -216       -126       0          2        nd          nd            nd    nd      2015-08-20T05:38:24Z      
493364314        2015-08-20   05:38:34   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -77        -228       5          0        nd          nd            nd    nd      2015-08-20T05:38:34Z      
493364324        2015-08-20   05:38:44   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -178       -70        5          0        nd          nd            nd    nd      2015-08-20T05:38:44Z      
493364334        2015-08-20   05:38:54   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -19        -100       200        0          5        nd          nd            nd    nd      2015-08-20T05:38:54Z      
493364344        2015-08-20   05:39:04   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -138       243        2          0        nd          nd            nd    nd      2015-08-20T05:39:04Z      
493364354        2015-08-20   05:39:14   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -154       267        0          0        nd          nd            nd    nd      2015-08-20T05:39:14Z      
493364364        2015-08-20   05:39:24   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         22         -156       294        0          1        nd          nd            nd    nd      2015-08-20T05:39:24Z      
493364374        2015-08-20   05:39:34   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -215       255        0          4        nd          nd            nd    nd      2015-08-20T05:39:34Z      
493364384        2015-08-20   05:39:44   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -150       158        0          0        nd          nd            nd    nd      2015-08-20T05:39:44Z      
493364394        2015-08-20   05:39:54   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -165       56         0          0        nd          nd            nd    nd      2015-08-20T05:39:54Z      
493364404        2015-08-20   05:40:04   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -133       -30        0          0        nd          nd            nd    nd      2015-08-20T05:40:04Z      
493364414        2015-08-20   05:40:14   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -127       -85        0          0        nd          nd            nd    nd      2015-08-20T05:40:14Z      
493364424        2015-08-20   05:40:24   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -170       -113       1          0        nd          nd            nd    nd      2015-08-20T05:40:24Z      
493364434        2015-08-20   05:40:34   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -158       -76        1          0        nd          nd            nd    nd      2015-08-20T05:40:34Z      
493364444        2015-08-20   05:40:44   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -118       -36        0          5        nd          nd            nd    nd      2015-08-20T05:40:44Z      
493364454        2015-08-20   05:40:54   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -129       -176       2          0        nd          nd            nd    nd      2015-08-20T05:40:54Z      
493364464        2015-08-20   05:41:04   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         10         -128       -151       4          0        nd          nd            nd    nd      2015-08-20T05:41:04Z      
493364474        2015-08-20   05:41:14   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -138       -18        0          3        nd          nd            nd    nd      2015-08-20T05:41:14Z      
493364484        2015-08-20   05:41:24   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -172       -18        0          0        nd          nd            nd    nd      2015-08-20T05:41:24Z      
493364494        2015-08-20   05:41:34   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -204       -18        0          2        nd          nd            nd    nd      2015-08-20T05:41:34Z      
493364504        2015-08-20   05:41:44   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -119       -30        5          0        nd          nd            nd    nd      2015-08-20T05:41:44Z      
493364514        2015-08-20   05:41:54   14.85   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -141       115        3          0        nd          nd            nd    nd      2015-08-20T05:41:54Z      
493364524        2015-08-20   05:42:04   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -132       357        0          5        nd          nd            nd    nd      2015-08-20T05:42:04Z      
493364534        2015-08-20   05:42:14   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -132       262        0          4        nd          nd            nd    nd      2015-08-20T05:42:14Z      
493364544        2015-08-20   05:42:24   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -226       117        5          0        nd          nd            nd    nd      2015-08-20T05:42:24Z      
493364554        2015-08-20   05:42:34   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -143       200        0          0        nd          nd            nd    nd      2015-08-20T05:42:34Z      
493364564        2015-08-20   05:42:44   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -7         -209       263        0          2        nd          nd            nd    nd      2015-08-20T05:42:44Z      
493364574        2015-08-20   05:42:54   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -201       161        0          5        nd          nd            nd    nd      2015-08-20T05:42:54Z      
493364584        2015-08-20   05:43:04   15.27   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -166       -25        0          0        nd          nd            nd    nd      2015-08-20T05:43:04Z      
493364594        2015-08-20   05:43:14   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -89        -121       -201       3          0        nd          nd            nd    nd      2015-08-20T05:43:14Z      
493364604        2015-08-20   05:43:24   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -38        -160       -142       0          0        nd          nd            nd    nd      2015-08-20T05:43:24Z      
493364614        2015-08-20   05:43:34   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -94        -175       -56        2          0        nd          nd            nd    nd      2015-08-20T05:43:34Z      
493364624        2015-08-20   05:43:44   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -125       -20        0          5        nd          nd            nd    nd      2015-08-20T05:43:44Z      
493364634        2015-08-20   05:43:54   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -78        -171       -104       5          0        nd          nd            nd    nd      2015-08-20T05:43:54Z      
493364644        2015-08-20   05:44:04   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         -45        -179       -3         1          0        nd          nd            nd    nd      2015-08-20T05:44:04Z      
493364654        2015-08-20   05:44:14   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -161       100        0          1        nd          nd            nd    nd      2015-08-20T05:44:14Z      
493364664        2015-08-20   05:44:24   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -168       163        0          0        nd          nd            nd    nd      2015-08-20T05:44:24Z      
493364674        2015-08-20   05:44:34   14.96   0       15.00     127.89   12.82   0          0       0         5.00    0         -57        -139       215        0          0        nd          nd            nd    nd      2015-08-20T05:44:34Z      
493364684        2015-08-20   05:44:44   14.94   0       15.00     127.89   12.82   0          0       0         5.00    0         7          -189       230        1          0        nd          nd            nd    nd      2015-08-20T05:44:44Z      
493364694        2015-08-20   05:44:54   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -87        290        0          4        nd          nd            nd    nd      2015-08-20T05:44:54Z      
493364704        2015-08-20   05:45:04   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -155       87         0          2        nd          nd            nd    nd      2015-08-20T05:45:04Z      
493364714        2015-08-20   05:45:14   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -214       55         5          0        nd          nd            nd    nd      2015-08-20T05:45:14Z      
493364724        2015-08-20   05:45:24   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -168       144        0          2        nd          nd            nd    nd      2015-08-20T05:45:24Z      
493364734        2015-08-20   05:45:34   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -177       121        0          3        nd          nd            nd    nd      2015-08-20T05:45:34Z      
493364744        2015-08-20   05:45:44   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -126       13         0          3        nd          nd            nd    nd      2015-08-20T05:45:44Z      
493364754        2015-08-20   05:45:54   15.18   0       15.00     127.89   12.82   0          0       0         5.00    0         -31        -100       -179       5          0        nd          nd            nd    nd      2015-08-20T05:45:54Z      
493364764        2015-08-20   05:46:04   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -138       -113       0          0        nd          nd            nd    nd      2015-08-20T05:46:04Z      
493364774        2015-08-20   05:46:14   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         7          -115       -17        2          0        nd          nd            nd    nd      2015-08-20T05:46:14Z      
493364784        2015-08-20   05:46:24   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -214       59         0          5        nd          nd            nd    nd      2015-08-20T05:46:24Z      
493364794        2015-08-20   05:46:34   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -148       -33        0          3        nd          nd            nd    nd      2015-08-20T05:46:34Z      
493364804        2015-08-20   05:46:44   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -60        -191       -232       5          0        nd          nd            nd    nd      2015-08-20T05:46:44Z      
493364814        2015-08-20   05:46:54   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -200       -133       0          2        nd          nd            nd    nd      2015-08-20T05:46:54Z      
493364824        2015-08-20   05:47:04   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -110       -75        5          0        nd          nd            nd    nd      2015-08-20T05:47:04Z      
493364834        2015-08-20   05:47:14   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -208       20         0          5        nd          nd            nd    nd      2015-08-20T05:47:14Z      
493364844        2015-08-20   05:47:24   15.08   0       15.00     127.89   12.82   0          0       0         5.00    0         -27        -120       10         1          0        nd          nd            nd    nd      2015-08-20T05:47:24Z      
493364854        2015-08-20   05:47:34   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -112       3          0          2        nd          nd            nd    nd      2015-08-20T05:47:34Z      
493364864        2015-08-20   05:47:44   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -133       -44        5          0        nd          nd            nd    nd      2015-08-20T05:47:44Z      
493364874        2015-08-20   05:47:54   15.05   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -209       -3         0          5        nd          nd            nd    nd      2015-08-20T05:47:54Z      
493364884        2015-08-20   05:48:04   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -147       -27        2          0        nd          nd            nd    nd      2015-08-20T05:48:04Z      
493364898        2015-08-20   05:48:18   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -44        -203       -39        0          2        nd          nd            nd    nd      2015-08-20T05:48:18Z      
493364908        2015-08-20   05:48:28   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -215       -127       0          2        nd          nd            nd    nd      2015-08-20T05:48:28Z      
493364918        2015-08-20   05:48:38   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -136       -233       5          0        nd          nd            nd    nd      2015-08-20T05:48:38Z      
493364928        2015-08-20   05:48:48   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -156       10         2          0        nd          nd            nd    nd      2015-08-20T05:48:48Z      
493364938        2015-08-20   05:48:58   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -134       50         0          3        nd          nd            nd    nd      2015-08-20T05:48:58Z      
493364948        2015-08-20   05:49:08   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -96        123        5          0        nd          nd            nd    nd      2015-08-20T05:49:08Z      
493364958        2015-08-20   05:49:18   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -89        341        0          3        nd          nd            nd    nd      2015-08-20T05:49:18Z      
493364968        2015-08-20   05:49:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -139       320        0          2        nd          nd            nd    nd      2015-08-20T05:49:28Z      
493364978        2015-08-20   05:49:38   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -189       264        2          0        nd          nd            nd    nd      2015-08-20T05:49:38Z      
493364988        2015-08-20   05:49:48   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         13         -96        270        0          5        nd          nd            nd    nd      2015-08-20T05:49:48Z      
493364998        2015-08-20   05:49:58   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -141       113        0          3        nd          nd            nd    nd      2015-08-20T05:49:58Z      
493365008        2015-08-20   05:50:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -121       -129       5          0        nd          nd            nd    nd      2015-08-20T05:50:08Z      
493365018        2015-08-20   05:50:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -138       -35        3          0        nd          nd            nd    nd      2015-08-20T05:50:18Z      
493365028        2015-08-20   05:50:28   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -109       132        0          5        nd          nd            nd    nd      2015-08-20T05:50:28Z      
493365038        2015-08-20   05:50:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -117       45         0          3        nd          nd            nd    nd      2015-08-20T05:50:38Z      
493365048        2015-08-20   05:50:48   15.19   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -165       -210       2          0        nd          nd            nd    nd      2015-08-20T05:50:48Z      
493365058        2015-08-20   05:50:58   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -153       -177       5          0        nd          nd            nd    nd      2015-08-20T05:50:58Z      
493365068        2015-08-20   05:51:08   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -204       -24        0          2        nd          nd            nd    nd      2015-08-20T05:51:08Z      
493365078        2015-08-20   05:51:18   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -115       -20        0          5        nd          nd            nd    nd      2015-08-20T05:51:18Z      
493365088        2015-08-20   05:51:28   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -225       -186       5          0        nd          nd            nd    nd      2015-08-20T05:51:28Z      
493365098        2015-08-20   05:51:38   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -225       -54        4          0        nd          nd            nd    nd      2015-08-20T05:51:38Z      
493365108        2015-08-20   05:51:48   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -116       167        0          5        nd          nd            nd    nd      2015-08-20T05:51:48Z      
493365118        2015-08-20   05:51:58   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -164       134        0          0        nd          nd            nd    nd      2015-08-20T05:51:58Z      
493365128        2015-08-20   05:52:08   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -169       121        4          0        nd          nd            nd    nd      2015-08-20T05:52:08Z      
493365138        2015-08-20   05:52:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -217       229        0          5        nd          nd            nd    nd      2015-08-20T05:52:18Z      
493365148        2015-08-20   05:52:28   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -81        -195       158        0          1        nd          nd            nd    nd      2015-08-20T05:52:28Z      
493365158        2015-08-20   05:52:38   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -125       92         0          0        nd          nd            nd    nd      2015-08-20T05:52:38Z      
493365168        2015-08-20   05:52:48   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -42        -55        14         0          2        nd          nd            nd    nd      2015-08-20T05:52:48Z      
493365178        2015-08-20   05:52:58   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -117       -140       0          0        nd          nd            nd    nd      2015-08-20T05:52:58Z      
493365188        2015-08-20   05:53:08   15.07   0       15.00     127.89   12.82   0          0       0         5.00    0         -25        -195       -198       5          0        nd          nd            nd    nd      2015-08-20T05:53:08Z      
493365198        2015-08-20   05:53:18   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -94        -7         1          0        nd          nd            nd    nd      2015-08-20T05:53:18Z      
493365208        2015-08-20   05:53:28   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -75        157        0          4        nd          nd            nd    nd      2015-08-20T05:53:28Z      
493365218        2015-08-20   05:53:38   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -100       102        0          1        nd          nd            nd    nd      2015-08-20T05:53:38Z      
493365228        2015-08-20   05:53:48   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -124       -8         0          5        nd          nd            nd    nd      2015-08-20T05:53:48Z      
493365238        2015-08-20   05:53:58   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -228       -302       5          0        nd          nd            nd    nd      2015-08-20T05:53:58Z      
493365248        2015-08-20   05:54:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -210       -214       0          1        nd          nd            nd    nd      2015-08-20T05:54:08Z      
493365258        2015-08-20   05:54:18   14.94   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -180       -153       5          0        nd          nd            nd    nd      2015-08-20T05:54:18Z      
493365268        2015-08-20   05:54:28   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -84        -169       87         3          0        nd          nd            nd    nd      2015-08-20T05:54:28Z      
493365278        2015-08-20   05:54:38   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -73        -192       372        0          5        nd          nd            nd    nd      2015-08-20T05:54:38Z      
493365288        2015-08-20   05:54:48   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -82        -217       354        4          0        nd          nd            nd    nd      2015-08-20T05:54:48Z      
493365298        2015-08-20   05:54:58   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -106       405        0          5        nd          nd            nd    nd      2015-08-20T05:54:58Z      
493365308        2015-08-20   05:55:08   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -141       236        0          3        nd          nd            nd    nd      2015-08-20T05:55:08Z      
493365318        2015-08-20   05:55:18   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -192       34         0          2        nd          nd            nd    nd      2015-08-20T05:55:18Z      
493365328        2015-08-20   05:55:28   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -148       -139       5          0        nd          nd            nd    nd      2015-08-20T05:55:28Z      
493365338        2015-08-20   05:55:38   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -56        -131       -108       0          4        nd          nd            nd    nd      2015-08-20T05:55:38Z      
493365348        2015-08-20   05:55:48   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -156       -154       0          0        nd          nd            nd    nd      2015-08-20T05:55:48Z      
493365358        2015-08-20   05:55:58   15.11   0       15.00     127.89   12.82   0          0       0         5.00    0         -52        -181       -182       3          0        nd          nd            nd    nd      2015-08-20T05:55:58Z      
493365368        2015-08-20   05:56:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -174       -102       0          4        nd          nd            nd    nd      2015-08-20T05:56:08Z      
493365378        2015-08-20   05:56:18   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -40        -230       -166       2          0        nd          nd            nd    nd      2015-08-20T05:56:18Z      
493365388        2015-08-20   05:56:28   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -143       -125       0          1        nd          nd            nd    nd      2015-08-20T05:56:28Z      
493365398        2015-08-20   05:56:38   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -187       -112       5          0        nd          nd            nd    nd      2015-08-20T05:56:38Z      
493365408        2015-08-20   05:56:48   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -181       47         0          4        nd          nd            nd    nd      2015-08-20T05:56:48Z      
493365418        2015-08-20   05:56:58   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -183       33         1          0        nd          nd            nd    nd      2015-08-20T05:56:58Z      
493365428        2015-08-20   05:57:08   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -92        -127       88         1          0        nd          nd            nd    nd      2015-08-20T05:57:08Z      
493365438        2015-08-20   05:57:18   14.97   0       15.00     127.89   12.82   0          0       0         5.00    0         -39        -132       159        1          0        nd          nd            nd    nd      2015-08-20T05:57:18Z      
493365448        2015-08-20   05:57:28   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         6          -152       212        0          3        nd          nd            nd    nd      2015-08-20T05:57:28Z      
493365458        2015-08-20   05:57:38   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -161       90         0          2        nd          nd            nd    nd      2015-08-20T05:57:38Z      
493365468        2015-08-20   05:57:48   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -136       80         0          0        nd          nd            nd    nd      2015-08-20T05:57:48Z      
493365478        2015-08-20   05:57:58   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -177       -134       0          2        nd          nd            nd    nd      2015-08-20T05:57:58Z      
493365488        2015-08-20   05:58:08   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         21         -189       -218       1          0        nd          nd            nd    nd      2015-08-20T05:58:08Z      
493365498        2015-08-20   05:58:18   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -100       -178       4          0        nd          nd            nd    nd      2015-08-20T05:58:18Z      
493365508        2015-08-20   05:58:28   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -88        -188       -66        0          3        nd          nd            nd    nd      2015-08-20T05:58:28Z      
493365518        2015-08-20   05:58:38   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -107       -103       0          5        nd          nd            nd    nd      2015-08-20T05:58:38Z      
493365528        2015-08-20   05:58:48   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -120       -291       3          0        nd          nd            nd    nd      2015-08-20T05:58:48Z      
493365538        2015-08-20   05:58:58   15.16   0       15.00     127.89   12.82   0          0       0         5.00    0         -34        -123       -267       1          0        nd          nd            nd    nd      2015-08-20T05:58:58Z      
493365548        2015-08-20   05:59:08   14.92   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -172       -186       5          0        nd          nd            nd    nd      2015-08-20T05:59:08Z      
493365558        2015-08-20   05:59:18   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -131       28         0          0        nd          nd            nd    nd      2015-08-20T05:59:18Z      
493365568        2015-08-20   05:59:28   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -131       241        0          5        nd          nd            nd    nd      2015-08-20T05:59:28Z      
493365578        2015-08-20   05:59:38   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -245       161        5          0        nd          nd            nd    nd      2015-08-20T05:59:38Z      
493365588        2015-08-20   05:59:48   14.76   0       15.00     127.89   12.84   0          0       0         5.00    0         -9         -117       375        5          0        nd          nd            nd    nd      2015-08-20T05:59:48Z      
493365598        2015-08-20   05:59:58   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -223       572        0          5        nd          nd            nd    nd      2015-08-20T05:59:58Z      
493365608        2015-08-20   06:00:08   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -110       488        0          5        nd          nd            nd    nd      2015-08-20T06:00:08Z      
493365618        2015-08-20   06:00:18   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -17        -191       282        0          1        nd          nd            nd    nd      2015-08-20T06:00:18Z      
493365628        2015-08-20   06:00:28   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -153       125        0          1        nd          nd            nd    nd      2015-08-20T06:00:28Z      
493365638        2015-08-20   06:00:38   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -83        -154       7          1          0        nd          nd            nd    nd      2015-08-20T06:00:38Z      
493365648        2015-08-20   06:00:48   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -176       -85        0          4        nd          nd            nd    nd      2015-08-20T06:00:48Z      
493365658        2015-08-20   06:00:58   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -164       -235       2          0        nd          nd            nd    nd      2015-08-20T06:00:58Z      
493365668        2015-08-20   06:01:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -113       -152       5          0        nd          nd            nd    nd      2015-08-20T06:01:08Z      
493365678        2015-08-20   06:01:18   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -180       -54        0          5        nd          nd            nd    nd      2015-08-20T06:01:18Z      
493365688        2015-08-20   06:01:28   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -101       -47        5          0        nd          nd            nd    nd      2015-08-20T06:01:28Z      
493365698        2015-08-20   06:01:38   14.91   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -95        86         2          0        nd          nd            nd    nd      2015-08-20T06:01:38Z      
493365708        2015-08-20   06:01:48   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -166       276        0          0        nd          nd            nd    nd      2015-08-20T06:01:48Z      
493365718        2015-08-20   06:01:58   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -206       359        0          5        nd          nd            nd    nd      2015-08-20T06:01:58Z      
493365728        2015-08-20   06:02:08   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -136       281        1          0        nd          nd            nd    nd      2015-08-20T06:02:08Z      
493365738        2015-08-20   06:02:18   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -195       191        0          5        nd          nd            nd    nd      2015-08-20T06:02:18Z      
493365748        2015-08-20   06:02:28   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -29        -146       54         3          0        nd          nd            nd    nd      2015-08-20T06:02:28Z      
493365758        2015-08-20   06:02:38   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -181       52         2          0        nd          nd            nd    nd      2015-08-20T06:02:38Z      
493365768        2015-08-20   06:02:48   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -176       60         0          5        nd          nd            nd    nd      2015-08-20T06:02:48Z      
493365778        2015-08-20   06:02:58   15.39   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -101       -85        0          5        nd          nd            nd    nd      2015-08-20T06:02:58Z      
493365788        2015-08-20   06:03:08   15.32   0       15.00     127.89   12.84   0          0       0         5.00    0         -95        -184       -362       5          0        nd          nd            nd    nd      2015-08-20T06:03:08Z      
493365798        2015-08-20   06:03:18   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -86        -314       0          5        nd          nd            nd    nd      2015-08-20T06:03:18Z      
493365808        2015-08-20   06:03:28   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -67        -213       -471       5          0        nd          nd            nd    nd      2015-08-20T06:03:28Z      
493365818        2015-08-20   06:03:38   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -191       -322       3          0        nd          nd            nd    nd      2015-08-20T06:03:38Z      
493365828        2015-08-20   06:03:48   15.09   0       15.00     127.89   12.82   0          0       0         5.00    0         -35        -126       -161       0          4        nd          nd            nd    nd      2015-08-20T06:03:48Z      
493365838        2015-08-20   06:03:58   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -80        -131       -193       3          0        nd          nd            nd    nd      2015-08-20T06:03:58Z      
493365848        2015-08-20   06:04:08   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -160       -114       0          0        nd          nd            nd    nd      2015-08-20T06:04:08Z      
493365858        2015-08-20   06:04:18   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -143       -25        0          0        nd          nd            nd    nd      2015-08-20T06:04:18Z      
493365868        2015-08-20   06:04:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -111       -184       59         2          0        nd          nd            nd    nd      2015-08-20T06:04:28Z      
493365878        2015-08-20   06:04:38   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -101       -136       191        0          1        nd          nd            nd    nd      2015-08-20T06:04:38Z      
493365888        2015-08-20   06:04:48   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -96        235        0          4        nd          nd            nd    nd      2015-08-20T06:04:48Z      
493365898        2015-08-20   06:04:58   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -182       133        5          0        nd          nd            nd    nd      2015-08-20T06:04:58Z      
493365908        2015-08-20   06:05:08   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -111       189        0          5        nd          nd            nd    nd      2015-08-20T06:05:08Z      
493365918        2015-08-20   06:05:18   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -97        -139       117        3          0        nd          nd            nd    nd      2015-08-20T06:05:18Z      
493365928        2015-08-20   06:05:28   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -187       159        3          0        nd          nd            nd    nd      2015-08-20T06:05:28Z      
493365938        2015-08-20   06:05:38   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         1          -156       272        0          3        nd          nd            nd    nd      2015-08-20T06:05:38Z      
493365948        2015-08-20   06:05:48   14.90   0       15.00     127.89   12.83   0          0       0         5.00    0         7          -191       267        3          0        nd          nd            nd    nd      2015-08-20T06:05:48Z      
493365958        2015-08-20   06:05:58   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -111       369        0          5        nd          nd            nd    nd      2015-08-20T06:05:58Z      
493365968        2015-08-20   06:06:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -2         -130       257        0          3        nd          nd            nd    nd      2015-08-20T06:06:08Z      
493365978        2015-08-20   06:06:18   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -126       130        0          1        nd          nd            nd    nd      2015-08-20T06:06:18Z      
493365988        2015-08-20   06:06:28   15.25   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -146       -43        0          0        nd          nd            nd    nd      2015-08-20T06:06:28Z      
493365998        2015-08-20   06:06:38   15.27   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -169       -296       0          2        nd          nd            nd    nd      2015-08-20T06:06:38Z      
493366008        2015-08-20   06:06:48   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -162       -265       5          0        nd          nd            nd    nd      2015-08-20T06:06:48Z      
493366018        2015-08-20   06:06:58   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -148       -122       0          3        nd          nd            nd    nd      2015-08-20T06:06:58Z      
493366028        2015-08-20   06:07:08   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -72        -172       -117       5          0        nd          nd            nd    nd      2015-08-20T06:07:08Z      
493366038        2015-08-20   06:07:18   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -114       19         0          5        nd          nd            nd    nd      2015-08-20T06:07:18Z      
493366048        2015-08-20   06:07:28   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -96        -30        1          0        nd          nd            nd    nd      2015-08-20T06:07:28Z      
493366058        2015-08-20   06:07:38   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -174       -36        1          0        nd          nd            nd    nd      2015-08-20T06:07:38Z      
493366068        2015-08-20   06:07:48   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -174       -32        0          5        nd          nd            nd    nd      2015-08-20T06:07:48Z      
493366078        2015-08-20   06:07:58   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -96        -200       -164       4          0        nd          nd            nd    nd      2015-08-20T06:07:58Z      
493366088        2015-08-20   06:08:08   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -62        -184       -81        4          0        nd          nd            nd    nd      2015-08-20T06:08:08Z      
493366098        2015-08-20   06:08:18   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -8         -100       95         0          5        nd          nd            nd    nd      2015-08-20T06:08:18Z      
493366108        2015-08-20   06:08:28   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -152       66         3          0        nd          nd            nd    nd      2015-08-20T06:08:28Z      
493366118        2015-08-20   06:08:38   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -107       119        0          5        nd          nd            nd    nd      2015-08-20T06:08:38Z      
493366128        2015-08-20   06:08:48   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -117       -4         0          1        nd          nd            nd    nd      2015-08-20T06:08:48Z      
493366138        2015-08-20   06:08:58   15.35   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -114       -238       0          5        nd          nd            nd    nd      2015-08-20T06:08:58Z      
493366148        2015-08-20   06:09:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -177       -491       5          0        nd          nd            nd    nd      2015-08-20T06:09:08Z      
493366158        2015-08-20   06:09:18   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -58        -304       5          0        nd          nd            nd    nd      2015-08-20T06:09:18Z      
493366168        2015-08-20   06:09:28   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -114       -117       0          0        nd          nd            nd    nd      2015-08-20T06:09:28Z      
493366178        2015-08-20   06:09:38   14.82   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -189       82         5          0        nd          nd            nd    nd      2015-08-20T06:09:38Z      
493366188        2015-08-20   06:09:48   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -65        438        0          5        nd          nd            nd    nd      2015-08-20T06:09:48Z      
493366198        2015-08-20   06:09:58   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -174       282        0          5        nd          nd            nd    nd      2015-08-20T06:09:58Z      
493366208        2015-08-20   06:10:08   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -16        -112       148        5          0        nd          nd            nd    nd      2015-08-20T06:10:08Z      
493366218        2015-08-20   06:10:18   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -16        -168       136        0          5        nd          nd            nd    nd      2015-08-20T06:10:18Z      
493366228        2015-08-20   06:10:28   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -155       33         4          0        nd          nd            nd    nd      2015-08-20T06:10:28Z      
493366238        2015-08-20   06:10:38   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -219       29         0          5        nd          nd            nd    nd      2015-08-20T06:10:38Z      
493366248        2015-08-20   06:10:48   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -105       -157       0          5        nd          nd            nd    nd      2015-08-20T06:10:48Z      
493366258        2015-08-20   06:10:58   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -192       -441       5          0        nd          nd            nd    nd      2015-08-20T06:10:58Z      
493366268        2015-08-20   06:11:08   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -80        -238       5          0        nd          nd            nd    nd      2015-08-20T06:11:08Z      
493366278        2015-08-20   06:11:18   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -124       -67        0          0        nd          nd            nd    nd      2015-08-20T06:11:18Z      
493366288        2015-08-20   06:11:28   14.84   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -120       132        4          0        nd          nd            nd    nd      2015-08-20T06:11:28Z      
493366298        2015-08-20   06:11:38   14.78   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -101       406        0          1        nd          nd            nd    nd      2015-08-20T06:11:38Z      
493366308        2015-08-20   06:11:48   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -135       395        0          5        nd          nd            nd    nd      2015-08-20T06:11:48Z      
493366318        2015-08-20   06:11:58   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -116       214        0          4        nd          nd            nd    nd      2015-08-20T06:11:58Z      
493366328        2015-08-20   06:12:08   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -210       48         5          0        nd          nd            nd    nd      2015-08-20T06:12:08Z      
493366338        2015-08-20   06:12:18   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -56        -163       117        0          0        nd          nd            nd    nd      2015-08-20T06:12:18Z      
493366348        2015-08-20   06:12:28   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -176       167        0          3        nd          nd            nd    nd      2015-08-20T06:12:28Z      
493366358        2015-08-20   06:12:38   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         13         -98        117        2          0        nd          nd            nd    nd      2015-08-20T06:12:38Z      
493366368        2015-08-20   06:12:48   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -156       124        0          0        nd          nd            nd    nd      2015-08-20T06:12:48Z      
493366378        2015-08-20   06:12:58   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -136       150        0          3        nd          nd            nd    nd      2015-08-20T06:12:58Z      
493366388        2015-08-20   06:13:08   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -199       108        4          0        nd          nd            nd    nd      2015-08-20T06:13:08Z      
493366398        2015-08-20   06:13:18   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -81        -198       204        0          1        nd          nd            nd    nd      2015-08-20T06:13:18Z      
493366408        2015-08-20   06:13:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -10        -170       210        0          5        nd          nd            nd    nd      2015-08-20T06:13:28Z      
493366418        2015-08-20   06:13:38   15.09   0       15.00     127.89   12.83   0          0       0         5.00    0         -42        -121       121        5          0        nd          nd            nd    nd      2015-08-20T06:13:38Z      
493366428        2015-08-20   06:13:48   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -208       132        0          5        nd          nd            nd    nd      2015-08-20T06:13:48Z      
493366438        2015-08-20   06:13:58   15.30   0       15.00     127.89   12.85   0          0       0         5.00    0         -99        -88        12         0          5        nd          nd            nd    nd      2015-08-20T06:13:58Z      
493366448        2015-08-20   06:14:08   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -107       -179       -326       5          0        nd          nd            nd    nd      2015-08-20T06:14:08Z      
493366458        2015-08-20   06:14:18   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -99        -195       -187       4          0        nd          nd            nd    nd      2015-08-20T06:14:18Z      
493366468        2015-08-20   06:14:28   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -120       -36        0          5        nd          nd            nd    nd      2015-08-20T06:14:28Z      
493366478        2015-08-20   06:14:38   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -204       -82        5          0        nd          nd            nd    nd      2015-08-20T06:14:38Z      
493366488        2015-08-20   06:14:48   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -188       52         0          2        nd          nd            nd    nd      2015-08-20T06:14:48Z      
493366498        2015-08-20   06:14:58   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -204       78         2          0        nd          nd            nd    nd      2015-08-20T06:14:58Z      
493366508        2015-08-20   06:15:08   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -92        -173       204        0          1        nd          nd            nd    nd      2015-08-20T06:15:08Z      
493366518        2015-08-20   06:15:18   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -235       190        0          5        nd          nd            nd    nd      2015-08-20T06:15:18Z      
493366528        2015-08-20   06:15:28   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -150       83         5          0        nd          nd            nd    nd      2015-08-20T06:15:28Z      
493366538        2015-08-20   06:15:38   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -86        -149       178        3          0        nd          nd            nd    nd      2015-08-20T06:15:38Z      
493366548        2015-08-20   06:15:48   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -193       356        0          5        nd          nd            nd    nd      2015-08-20T06:15:48Z      
493366558        2015-08-20   06:15:58   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -166       312        1          0        nd          nd            nd    nd      2015-08-20T06:15:58Z      
493366568        2015-08-20   06:16:08   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -45        -138       332        1          0        nd          nd            nd    nd      2015-08-20T06:16:08Z      
493366578        2015-08-20   06:16:18   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -94        376        0          5        nd          nd            nd    nd      2015-08-20T06:16:18Z      
493366588        2015-08-20   06:16:28   15.26   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -109       190        0          4        nd          nd            nd    nd      2015-08-20T06:16:28Z      
493366598        2015-08-20   06:16:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -183       -81        5          0        nd          nd            nd    nd      2015-08-20T06:16:38Z      
493366608        2015-08-20   06:16:48   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -83        -80        0          5        nd          nd            nd    nd      2015-08-20T06:16:48Z      
493366618        2015-08-20   06:16:58   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -6         -107       -245       4          0        nd          nd            nd    nd      2015-08-20T06:16:58Z      
493366628        2015-08-20   06:17:08   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -137       -179       0          0        nd          nd            nd    nd      2015-08-20T06:17:08Z      
493366638        2015-08-20   06:17:18   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -142       -123       0          0        nd          nd            nd    nd      2015-08-20T06:17:18Z      
493366648        2015-08-20   06:17:28   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -148       -86        0          0        nd          nd            nd    nd      2015-08-20T06:17:28Z      
493366658        2015-08-20   06:17:38   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -127       -14        4          0        nd          nd            nd    nd      2015-08-20T06:17:38Z      
493366668        2015-08-20   06:17:48   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -109       137        0          4        nd          nd            nd    nd      2015-08-20T06:17:48Z      
493366678        2015-08-20   06:17:58   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -108       124        0          1        nd          nd            nd    nd      2015-08-20T06:17:58Z      
493366688        2015-08-20   06:18:08   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -197       98         2          0        nd          nd            nd    nd      2015-08-20T06:18:08Z      
493366698        2015-08-20   06:18:18   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         11         -166       158        1          0        nd          nd            nd    nd      2015-08-20T06:18:18Z      
493366708        2015-08-20   06:18:28   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -163       235        0          0        nd          nd            nd    nd      2015-08-20T06:18:28Z      
493366718        2015-08-20   06:18:38   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -149       277        0          3        nd          nd            nd    nd      2015-08-20T06:18:38Z      
493366728        2015-08-20   06:18:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -196       162        0          4        nd          nd            nd    nd      2015-08-20T06:18:48Z      
493366738        2015-08-20   06:18:58   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -105       44         5          0        nd          nd            nd    nd      2015-08-20T06:18:58Z      
493366748        2015-08-20   06:19:08   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -14        -182       68         0          0        nd          nd            nd    nd      2015-08-20T06:19:08Z      
493366758        2015-08-20   06:19:18   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -160       96         0          5        nd          nd            nd    nd      2015-08-20T06:19:18Z      
493366768        2015-08-20   06:19:28   15.30   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -160       -58        0          3        nd          nd            nd    nd      2015-08-20T06:19:28Z      
493366778        2015-08-20   06:19:38   15.20   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -180       -313       5          0        nd          nd            nd    nd      2015-08-20T06:19:38Z      
493366788        2015-08-20   06:19:48   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -27        -137       -196       0          0        nd          nd            nd    nd      2015-08-20T06:19:48Z      
493366798        2015-08-20   06:19:58   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -152       -122       1          0        nd          nd            nd    nd      2015-08-20T06:19:58Z      
493366808        2015-08-20   06:20:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -197       -113       0          5        nd          nd            nd    nd      2015-08-20T06:20:08Z      
493366818        2015-08-20   06:20:18   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -114       -224       5          0        nd          nd            nd    nd      2015-08-20T06:20:18Z      
493366828        2015-08-20   06:20:28   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -157       -141       0          0        nd          nd            nd    nd      2015-08-20T06:20:28Z      
493366838        2015-08-20   06:20:38   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -161       -90        0          5        nd          nd            nd    nd      2015-08-20T06:20:38Z      
493366848        2015-08-20   06:20:48   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -61        -157       5          0        nd          nd            nd    nd      2015-08-20T06:20:48Z      
493366858        2015-08-20   06:20:58   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -192       -31        5          0        nd          nd            nd    nd      2015-08-20T06:20:58Z      
493366868        2015-08-20   06:21:08   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -32        -193       256        0          4        nd          nd            nd    nd      2015-08-20T06:21:08Z      
493366878        2015-08-20   06:21:18   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -144       308        0          4        nd          nd            nd    nd      2015-08-20T06:21:18Z      
493366888        2015-08-20   06:21:28   15.04   0       15.00     127.89   12.82   0          0       0         5.00    0         -46        -172       197        4          0        nd          nd            nd    nd      2015-08-20T06:21:28Z      
493366898        2015-08-20   06:21:38   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -26        -87        229        0          5        nd          nd            nd    nd      2015-08-20T06:21:38Z      
493366908        2015-08-20   06:21:48   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -121       125        4          0        nd          nd            nd    nd      2015-08-20T06:21:48Z      
493366918        2015-08-20   06:21:58   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -181       121        0          5        nd          nd            nd    nd      2015-08-20T06:21:58Z      
493366928        2015-08-20   06:22:08   15.23   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -166       4          0          1        nd          nd            nd    nd      2015-08-20T06:22:08Z      
493366938        2015-08-20   06:22:18   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -94        -143       -162       3          0        nd          nd            nd    nd      2015-08-20T06:22:18Z      
493366948        2015-08-20   06:22:28   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -143       -105       0          1        nd          nd            nd    nd      2015-08-20T06:22:28Z      
493366958        2015-08-20   06:22:38   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -77        -217       -58        4          0        nd          nd            nd    nd      2015-08-20T06:22:38Z      
493366968        2015-08-20   06:22:48   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -135       125        0          5        nd          nd            nd    nd      2015-08-20T06:22:48Z      
493366978        2015-08-20   06:22:58   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -193       63         0          0        nd          nd            nd    nd      2015-08-20T06:22:58Z      
493366988        2015-08-20   06:23:08   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -191       10         0          0        nd          nd            nd    nd      2015-08-20T06:23:08Z      
493366998        2015-08-20   06:23:18   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -132       -2         1          0        nd          nd            nd    nd      2015-08-20T06:23:18Z      
493367008        2015-08-20   06:23:28   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -162       8          0          2        nd          nd            nd    nd      2015-08-20T06:23:28Z      
493367018        2015-08-20   06:23:38   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -163       -45        0          0        nd          nd            nd    nd      2015-08-20T06:23:38Z      
493367028        2015-08-20   06:23:48   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -41        -90        -30        5          0        nd          nd            nd    nd      2015-08-20T06:23:48Z      
493367038        2015-08-20   06:23:58   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -179       77         0          5        nd          nd            nd    nd      2015-08-20T06:23:58Z      
493367048        2015-08-20   06:24:08   14.97   0       15.00     127.89   12.85   0          0       0         5.00    0         -52        -134       65         5          0        nd          nd            nd    nd      2015-08-20T06:24:08Z      
493367058        2015-08-20   06:24:18   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -179       195        0          0        nd          nd            nd    nd      2015-08-20T06:24:18Z      
493367068        2015-08-20   06:24:28   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -186       301        0          5        nd          nd            nd    nd      2015-08-20T06:24:28Z      
493367078        2015-08-20   06:24:38   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -79        -199       228        4          0        nd          nd            nd    nd      2015-08-20T06:24:38Z      
493367088        2015-08-20   06:24:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -121       292        0          5        nd          nd            nd    nd      2015-08-20T06:24:48Z      
493367098        2015-08-20   06:24:58   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -171       145        0          1        nd          nd            nd    nd      2015-08-20T06:24:58Z      
493367108        2015-08-20   06:25:08   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -187       48         4          0        nd          nd            nd    nd      2015-08-20T06:25:08Z      
493367118        2015-08-20   06:25:18   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -174       84         0          4        nd          nd            nd    nd      2015-08-20T06:25:18Z      
493367128        2015-08-20   06:25:28   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -137       21         0          0        nd          nd            nd    nd      2015-08-20T06:25:28Z      
493367138        2015-08-20   06:25:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -88        -33        5          0        nd          nd            nd    nd      2015-08-20T06:25:38Z      
493367148        2015-08-20   06:25:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -179       56         0          5        nd          nd            nd    nd      2015-08-20T06:25:48Z      
493367158        2015-08-20   06:25:58   15.24   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -79        -19        0          5        nd          nd            nd    nd      2015-08-20T06:25:58Z      
493367168        2015-08-20   06:26:08   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -210       -288       5          0        nd          nd            nd    nd      2015-08-20T06:26:08Z      
493367178        2015-08-20   06:26:18   15.13   0       15.00     127.89   12.87   0          0       0         5.00    0         -42        -145       -210       0          0        nd          nd            nd    nd      2015-08-20T06:26:18Z      
493367188        2015-08-20   06:26:28   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -180       -163       0          1        nd          nd            nd    nd      2015-08-20T06:26:28Z      
493367198        2015-08-20   06:26:38   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -8         -110       -149       4          0        nd          nd            nd    nd      2015-08-20T06:26:38Z      
493367208        2015-08-20   06:26:48   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -146       -29        0          0        nd          nd            nd    nd      2015-08-20T06:26:48Z      
493367218        2015-08-20   06:26:58   14.88   0       15.00     127.89   12.82   0          0       0         5.00    0         -76        -117       134        3          0        nd          nd            nd    nd      2015-08-20T06:26:58Z      
493367228        2015-08-20   06:27:08   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -190       382        0          2        nd          nd            nd    nd      2015-08-20T06:27:08Z      
493367238        2015-08-20   06:27:18   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -23        -201       326        0          4        nd          nd            nd    nd      2015-08-20T06:27:18Z      
493367248        2015-08-20   06:27:28   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -69        -172       213        0          1        nd          nd            nd    nd      2015-08-20T06:27:28Z      
493367258        2015-08-20   06:27:38   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -175       120        1          0        nd          nd            nd    nd      2015-08-20T06:27:38Z      
493367268        2015-08-20   06:27:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -117       -90        0          5        nd          nd            nd    nd      2015-08-20T06:27:48Z      
493367278        2015-08-20   06:27:58   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -93        -242       2          0        nd          nd            nd    nd      2015-08-20T06:27:58Z      
493367288        2015-08-20   06:28:08   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -231       -212       5          0        nd          nd            nd    nd      2015-08-20T06:28:08Z      
493367298        2015-08-20   06:28:18   15.25   0       15.00     127.89   12.86   0          0       0         5.00    0         -51        -123       -37        0          5        nd          nd            nd    nd      2015-08-20T06:28:18Z      
493367308        2015-08-20   06:28:28   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -178       -122       0          1        nd          nd            nd    nd      2015-08-20T06:28:28Z      
493367318        2015-08-20   06:28:38   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -101       -109       5          0        nd          nd            nd    nd      2015-08-20T06:28:38Z      
493367328        2015-08-20   06:28:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -80        -98        -9         0          4        nd          nd            nd    nd      2015-08-20T06:28:48Z      
493367338        2015-08-20   06:28:58   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -20        -217       -48        5          0        nd          nd            nd    nd      2015-08-20T06:28:58Z      
493367348        2015-08-20   06:29:08   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -35        -143       98         0          1        nd          nd            nd    nd      2015-08-20T06:29:08Z      
493367358        2015-08-20   06:29:18   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -5         -155       179        0          0        nd          nd            nd    nd      2015-08-20T06:29:18Z      
493367368        2015-08-20   06:29:28   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -7         -163       246        0          1        nd          nd            nd    nd      2015-08-20T06:29:28Z      
493367378        2015-08-20   06:29:38   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -188       189        0          3        nd          nd            nd    nd      2015-08-20T06:29:38Z      
493367388        2015-08-20   06:29:48   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -198       106        0          0        nd          nd            nd    nd      2015-08-20T06:29:48Z      
493367398        2015-08-20   06:29:58   15.08   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -153       48         1          0        nd          nd            nd    nd      2015-08-20T06:29:58Z      
493367408        2015-08-20   06:30:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -175       -46        0          5        nd          nd            nd    nd      2015-08-20T06:30:08Z      
493367418        2015-08-20   06:30:18   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -58        -84        -251       5          0        nd          nd            nd    nd      2015-08-20T06:30:18Z      
493367428        2015-08-20   06:30:28   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -114       -184       0          0        nd          nd            nd    nd      2015-08-20T06:30:28Z      
493367438        2015-08-20   06:30:38   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -181       -73        5          0        nd          nd            nd    nd      2015-08-20T06:30:38Z      
493367448        2015-08-20   06:30:48   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -103       -209       165        0          2        nd          nd            nd    nd      2015-08-20T06:30:48Z      
493367458        2015-08-20   06:30:58   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -87        -158       299        0          1        nd          nd            nd    nd      2015-08-20T06:30:58Z      
493367468        2015-08-20   06:31:08   15.17   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -188       231        0          5        nd          nd            nd    nd      2015-08-20T06:31:08Z      
493367478        2015-08-20   06:31:18   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         0          -210       100        3          0        nd          nd            nd    nd      2015-08-20T06:31:18Z      
493367488        2015-08-20   06:31:28   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -120       95         0          3        nd          nd            nd    nd      2015-08-20T06:31:28Z      
493367498        2015-08-20   06:31:38   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -127       -15        0          4        nd          nd            nd    nd      2015-08-20T06:31:38Z      
493367508        2015-08-20   06:31:48   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -207       -258       5          0        nd          nd            nd    nd      2015-08-20T06:31:48Z      
493367518        2015-08-20   06:31:58   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -17        -183       -106       3          0        nd          nd            nd    nd      2015-08-20T06:31:58Z      
493367528        2015-08-20   06:32:08   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -221       19         0          5        nd          nd            nd    nd      2015-08-20T06:32:08Z      
493367538        2015-08-20   06:32:18   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -39        -213       -38        0          2        nd          nd            nd    nd      2015-08-20T06:32:18Z      
493367548        2015-08-20   06:32:28   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -101       -121       5          0        nd          nd            nd    nd      2015-08-20T06:32:28Z      
493367558        2015-08-20   06:32:38   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -47        -195       -65        0          5        nd          nd            nd    nd      2015-08-20T06:32:38Z      
493367568        2015-08-20   06:32:48   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         11         -197       -141       3          0        nd          nd            nd    nd      2015-08-20T06:32:48Z      
493367578        2015-08-20   06:32:58   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -53        -112       -92        0          3        nd          nd            nd    nd      2015-08-20T06:32:58Z      
493367588        2015-08-20   06:33:08   14.90   0       15.00     127.89   12.84   0          0       0         5.00    0         12         -134       -94        5          0        nd          nd            nd    nd      2015-08-20T06:33:08Z      
493367598        2015-08-20   06:33:18   14.82   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -168       145        5          0        nd          nd            nd    nd      2015-08-20T06:33:18Z      
493367608        2015-08-20   06:33:28   14.80   0       15.00     127.89   12.84   0          0       0         5.00    0         1          -122       541        0          5        nd          nd            nd    nd      2015-08-20T06:33:28Z      
493367618        2015-08-20   06:33:38   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -148       474        0          3        nd          nd            nd    nd      2015-08-20T06:33:38Z      
493367628        2015-08-20   06:33:48   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -186       305        0          4        nd          nd            nd    nd      2015-08-20T06:33:48Z      
493367638        2015-08-20   06:33:58   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -148       127        2          0        nd          nd            nd    nd      2015-08-20T06:33:58Z      
493367648        2015-08-20   06:34:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -162       103        0          0        nd          nd            nd    nd      2015-08-20T06:34:08Z      
493367658        2015-08-20   06:34:18   15.32   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -114       44         0          5        nd          nd            nd    nd      2015-08-20T06:34:18Z      
493367668        2015-08-20   06:34:28   15.46   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -180       -274       0          5        nd          nd            nd    nd      2015-08-20T06:34:28Z      
493367678        2015-08-20   06:34:38   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -88        -499       5          0        nd          nd            nd    nd      2015-08-20T06:34:38Z      
493367688        2015-08-20   06:34:48   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -169       -375       5          0        nd          nd            nd    nd      2015-08-20T06:34:48Z      
493367698        2015-08-20   06:34:58   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -86        -172       0          5        nd          nd            nd    nd      2015-08-20T06:34:58Z      
493367708        2015-08-20   06:35:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -173       -252       5          0        nd          nd            nd    nd      2015-08-20T06:35:08Z      
493367718        2015-08-20   06:35:18   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -3         -152       -105       1          0        nd          nd            nd    nd      2015-08-20T06:35:18Z      
493367728        2015-08-20   06:35:28   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -99        37         0          0        nd          nd            nd    nd      2015-08-20T06:35:28Z      
493367738        2015-08-20   06:35:38   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -149       149        0          0        nd          nd            nd    nd      2015-08-20T06:35:38Z      
493367748        2015-08-20   06:35:48   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -103       248        0          3        nd          nd            nd    nd      2015-08-20T06:35:48Z      
493367758        2015-08-20   06:35:58   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -58        -111       197        5          0        nd          nd            nd    nd      2015-08-20T06:35:58Z      
493367768        2015-08-20   06:36:08   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -174       282        0          5        nd          nd            nd    nd      2015-08-20T06:36:08Z      
493367778        2015-08-20   06:36:18   15.14   0       15.00     127.89   12.87   0          0       0         5.00    0         -51        -97        214        0          1        nd          nd            nd    nd      2015-08-20T06:36:18Z      
493367788        2015-08-20   06:36:28   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -167       68         0          5        nd          nd            nd    nd      2015-08-20T06:36:28Z      
493367798        2015-08-20   06:36:38   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -115       -139       5          0        nd          nd            nd    nd      2015-08-20T06:36:38Z      
493367808        2015-08-20   06:36:48   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         3          -93        -69        4          0        nd          nd            nd    nd      2015-08-20T06:36:48Z      
493367818        2015-08-20   06:36:58   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -179       90         0          5        nd          nd            nd    nd      2015-08-20T06:36:58Z      
493367828        2015-08-20   06:37:08   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -139       13         0          2        nd          nd            nd    nd      2015-08-20T06:37:08Z      
493367838        2015-08-20   06:37:18   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -135       -37        4          0        nd          nd            nd    nd      2015-08-20T06:37:18Z      
493367848        2015-08-20   06:37:28   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -33        -89        8          0          5        nd          nd            nd    nd      2015-08-20T06:37:28Z      
493367858        2015-08-20   06:37:38   15.28   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -64        -124       0          1        nd          nd            nd    nd      2015-08-20T06:37:38Z      
493367868        2015-08-20   06:37:48   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -32        -103       -237       5          0        nd          nd            nd    nd      2015-08-20T06:37:48Z      
493367878        2015-08-20   06:37:58   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -52        -151       -128       0          0        nd          nd            nd    nd      2015-08-20T06:37:58Z      
493367888        2015-08-20   06:38:08   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -134       -45        0          0        nd          nd            nd    nd      2015-08-20T06:38:08Z      
493367898        2015-08-20   06:38:18   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -152       49         3          0        nd          nd            nd    nd      2015-08-20T06:38:18Z      
493367908        2015-08-20   06:38:28   14.89   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -174       256        0          0        nd          nd            nd    nd      2015-08-20T06:38:28Z      
493367918        2015-08-20   06:38:38   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -177       371        0          3        nd          nd            nd    nd      2015-08-20T06:38:38Z      
493367928        2015-08-20   06:38:48   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -171       300        0          0        nd          nd            nd    nd      2015-08-20T06:38:48Z      
493367938        2015-08-20   06:38:58   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -127       252        0          4        nd          nd            nd    nd      2015-08-20T06:38:58Z      
493367948        2015-08-20   06:39:08   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -147       116        0          0        nd          nd            nd    nd      2015-08-20T06:39:08Z      
493367958        2015-08-20   06:39:18   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -158       -10        0          0        nd          nd            nd    nd      2015-08-20T06:39:18Z      
493367968        2015-08-20   06:39:28   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -85        -91        2          0        nd          nd            nd    nd      2015-08-20T06:39:28Z      
493367978        2015-08-20   06:39:38   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -115       -64        0          3        nd          nd            nd    nd      2015-08-20T06:39:38Z      
493367988        2015-08-20   06:39:48   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -125       -114       1          0        nd          nd            nd    nd      2015-08-20T06:39:48Z      
493367998        2015-08-20   06:39:58   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -62        -152       -110       1          0        nd          nd            nd    nd      2015-08-20T06:39:58Z      
493368008        2015-08-20   06:40:08   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -115       -77        0          2        nd          nd            nd    nd      2015-08-20T06:40:08Z      
493368021        2015-08-20   06:40:21   15.10   0       15.00     127.89   12.89   0          0       0         5.00    0         -36        -242       -134       2          0        nd          nd            nd    nd      2015-08-20T06:40:21Z      
493368031        2015-08-20   06:40:31   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -114       -6         5          0        nd          nd            nd    nd      2015-08-20T06:40:31Z      
493368041        2015-08-20   06:40:41   14.84   0       15.00     127.89   12.85   0          0       0         5.00    0         25         -165       177        0          0        nd          nd            nd    nd      2015-08-20T06:40:41Z      
493368051        2015-08-20   06:40:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -191       364        0          5        nd          nd            nd    nd      2015-08-20T06:40:51Z      
493368061        2015-08-20   06:41:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -70        -54        257        0          5        nd          nd            nd    nd      2015-08-20T06:41:01Z      
493368071        2015-08-20   06:41:11   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -75        53         4          0        nd          nd            nd    nd      2015-08-20T06:41:11Z      
493368081        2015-08-20   06:41:21   15.22   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -154       -55        0          5        nd          nd            nd    nd      2015-08-20T06:41:21Z      
493368091        2015-08-20   06:41:31   15.39   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -107       -312       0          5        nd          nd            nd    nd      2015-08-20T06:41:31Z      
493368101        2015-08-20   06:41:41   15.32   0       15.00     127.89   12.83   0          0       0         5.00    0         -64        -193       -545       5          0        nd          nd            nd    nd      2015-08-20T06:41:41Z      
493368111        2015-08-20   06:41:51   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         19         -79        -374       5          0        nd          nd            nd    nd      2015-08-20T06:41:51Z      
493368121        2015-08-20   06:42:01   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -140       -189       0          1        nd          nd            nd    nd      2015-08-20T06:42:01Z      
493368131        2015-08-20   06:42:11   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -47        -167       -106       0          0        nd          nd            nd    nd      2015-08-20T06:42:11Z      
493368141        2015-08-20   06:42:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -29        -145       44         2          0        nd          nd            nd    nd      2015-08-20T06:42:21Z      
493368151        2015-08-20   06:42:31   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -159       74         0          0        nd          nd            nd    nd      2015-08-20T06:42:31Z      
493368161        2015-08-20   06:42:41   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -155       181        0          0        nd          nd            nd    nd      2015-08-20T06:42:41Z      
493368171        2015-08-20   06:42:51   14.87   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -178       276        3          0        nd          nd            nd    nd      2015-08-20T06:42:51Z      
493368181        2015-08-20   06:43:01   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -90        -136       378        0          5        nd          nd            nd    nd      2015-08-20T06:43:01Z      
493368191        2015-08-20   06:43:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -159       298        0          0        nd          nd            nd    nd      2015-08-20T06:43:11Z      
493368201        2015-08-20   06:43:21   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -212       210        0          5        nd          nd            nd    nd      2015-08-20T06:43:21Z      
493368211        2015-08-20   06:43:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -224       45         2          0        nd          nd            nd    nd      2015-08-20T06:43:31Z      
493368221        2015-08-20   06:43:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -74        -211       9          2          0        nd          nd            nd    nd      2015-08-20T06:43:41Z      
493368231        2015-08-20   06:43:51   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -128       68         0          1        nd          nd            nd    nd      2015-08-20T06:43:51Z      
493368241        2015-08-20   06:44:01   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -166       22         0          5        nd          nd            nd    nd      2015-08-20T06:44:01Z      
493368251        2015-08-20   06:44:11   15.20   0       15.00     127.89   12.87   0          0       0         5.00    0         -101       -211       -123       4          0        nd          nd            nd    nd      2015-08-20T06:44:11Z      
493368261        2015-08-20   06:44:21   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -116       -20        5          0        nd          nd            nd    nd      2015-08-20T06:44:21Z      
493368271        2015-08-20   06:44:31   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -207       159        0          5        nd          nd            nd    nd      2015-08-20T06:44:31Z      
493368281        2015-08-20   06:44:41   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -79        -188       122        0          4        nd          nd            nd    nd      2015-08-20T06:44:41Z      
493368291        2015-08-20   06:44:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -140       -214       -34        4          0        nd          nd            nd    nd      2015-08-20T06:44:51Z      
493368301        2015-08-20   06:45:01   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -9         -183       -2         1          0        nd          nd            nd    nd      2015-08-20T06:45:01Z      
493368311        2015-08-20   06:45:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -76        -194       24         0          5        nd          nd            nd    nd      2015-08-20T06:45:11Z      
493368321        2015-08-20   06:45:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -115       -43        5          0        nd          nd            nd    nd      2015-08-20T06:45:21Z      
493368331        2015-08-20   06:45:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -126       12         0          4        nd          nd            nd    nd      2015-08-20T06:45:31Z      
493368341        2015-08-20   06:45:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -211       -33        5          0        nd          nd            nd    nd      2015-08-20T06:45:41Z      
493368351        2015-08-20   06:45:51   14.94   0       15.00     127.89   12.83   0          0       0         5.00    0         -31        -125       122        0          0        nd          nd            nd    nd      2015-08-20T06:45:51Z      
493368361        2015-08-20   06:46:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -82        238        0          5        nd          nd            nd    nd      2015-08-20T06:46:01Z      
493368371        2015-08-20   06:46:11   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         -42        -213       143        5          0        nd          nd            nd    nd      2015-08-20T06:46:11Z      
493368381        2015-08-20   06:46:21   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -131       258        0          1        nd          nd            nd    nd      2015-08-20T06:46:21Z      
493368391        2015-08-20   06:46:31   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -163       258        0          3        nd          nd            nd    nd      2015-08-20T06:46:31Z      
493368401        2015-08-20   06:46:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -171       191        3          0        nd          nd            nd    nd      2015-08-20T06:46:41Z      
493368411        2015-08-20   06:46:51   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -69        -81        250        0          5        nd          nd            nd    nd      2015-08-20T06:46:51Z      
493368421        2015-08-20   06:47:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -185       78         0          5        nd          nd            nd    nd      2015-08-20T06:47:01Z      
493368431        2015-08-20   06:47:11   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         5          -126       -152       5          0        nd          nd            nd    nd      2015-08-20T06:47:11Z      
493368441        2015-08-20   06:47:21   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -120       -157       0          2        nd          nd            nd    nd      2015-08-20T06:47:21Z      
493368451        2015-08-20   06:47:31   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -108       -112       -198       0          2        nd          nd            nd    nd      2015-08-20T06:47:31Z      
493368461        2015-08-20   06:47:41   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -80        -202       -246       5          0        nd          nd            nd    nd      2015-08-20T06:47:41Z      
493368471        2015-08-20   06:47:51   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -97        -95        0          5        nd          nd            nd    nd      2015-08-20T06:47:51Z      
493368481        2015-08-20   06:48:01   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -159       -167       5          0        nd          nd            nd    nd      2015-08-20T06:48:01Z      
493368491        2015-08-20   06:48:11   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -25        -102       -27        0          0        nd          nd            nd    nd      2015-08-20T06:48:11Z      
493368501        2015-08-20   06:48:21   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -143       50         0          1        nd          nd            nd    nd      2015-08-20T06:48:21Z      
493368511        2015-08-20   06:48:31   14.94   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -206       102        5          0        nd          nd            nd    nd      2015-08-20T06:48:31Z      
493368521        2015-08-20   06:48:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -121       353        0          5        nd          nd            nd    nd      2015-08-20T06:48:41Z      
493368531        2015-08-20   06:48:51   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -204       214        0          5        nd          nd            nd    nd      2015-08-20T06:48:51Z      
493368541        2015-08-20   06:49:01   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -122       60         5          0        nd          nd            nd    nd      2015-08-20T06:49:01Z      
493368551        2015-08-20   06:49:11   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -11        -135       80         0          0        nd          nd            nd    nd      2015-08-20T06:49:11Z      
493368561        2015-08-20   06:49:21   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -200       70         0          5        nd          nd            nd    nd      2015-08-20T06:49:21Z      
493368571        2015-08-20   06:49:31   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -76        -209       -19        4          0        nd          nd            nd    nd      2015-08-20T06:49:31Z      
493368581        2015-08-20   06:49:41   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -113       4          0          5        nd          nd            nd    nd      2015-08-20T06:49:41Z      
493368591        2015-08-20   06:49:51   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -99        -121       4          0        nd          nd            nd    nd      2015-08-20T06:49:51Z      
493368601        2015-08-20   06:50:01   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -135       -77        0          1        nd          nd            nd    nd      2015-08-20T06:50:01Z      
493368611        2015-08-20   06:50:11   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -62        -146       -53        0          0        nd          nd            nd    nd      2015-08-20T06:50:11Z      
493368621        2015-08-20   06:50:21   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -175       -52        0          0        nd          nd            nd    nd      2015-08-20T06:50:21Z      
493368631        2015-08-20   06:50:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -134       -75        0          0        nd          nd            nd    nd      2015-08-20T06:50:31Z      
493368641        2015-08-20   06:50:41   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -58        -207       -87        0          1        nd          nd            nd    nd      2015-08-20T06:50:41Z      
493368651        2015-08-20   06:50:51   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -180       -47        5          0        nd          nd            nd    nd      2015-08-20T06:50:51Z      
493368661        2015-08-20   06:51:01   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -231       94         0          2        nd          nd            nd    nd      2015-08-20T06:51:01Z      
493368671        2015-08-20   06:51:11   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -196       126        0          4        nd          nd            nd    nd      2015-08-20T06:51:11Z      
493368681        2015-08-20   06:51:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -204       49         4          0        nd          nd            nd    nd      2015-08-20T06:51:21Z      
493368691        2015-08-20   06:51:31   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -74        -229       130        2          0        nd          nd            nd    nd      2015-08-20T06:51:31Z      
493368701        2015-08-20   06:51:41   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -180       260        0          4        nd          nd            nd    nd      2015-08-20T06:51:41Z      
493368711        2015-08-20   06:51:51   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -163       179        0          1        nd          nd            nd    nd      2015-08-20T06:51:51Z      
493368721        2015-08-20   06:52:01   14.93   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -190       128        5          0        nd          nd            nd    nd      2015-08-20T06:52:01Z      
493368731        2015-08-20   06:52:11   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         11         -84        275        0          5        nd          nd            nd    nd      2015-08-20T06:52:11Z      
493368741        2015-08-20   06:52:21   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -224       100        0          5        nd          nd            nd    nd      2015-08-20T06:52:21Z      
493368751        2015-08-20   06:52:31   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -123       -123       5          0        nd          nd            nd    nd      2015-08-20T06:52:31Z      
493368761        2015-08-20   06:52:41   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -124       -105       0          0        nd          nd            nd    nd      2015-08-20T06:52:41Z      
493368771        2015-08-20   06:52:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -170       -95        0          5        nd          nd            nd    nd      2015-08-20T06:52:51Z      
493368781        2015-08-20   06:53:01   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -109       -175       5          0        nd          nd            nd    nd      2015-08-20T06:53:01Z      
493368791        2015-08-20   06:53:11   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -203       -124       0          5        nd          nd            nd    nd      2015-08-20T06:53:11Z      
493368801        2015-08-20   06:53:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -181       -197       3          0        nd          nd            nd    nd      2015-08-20T06:53:21Z      
493368811        2015-08-20   06:53:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -133       -159       0          0        nd          nd            nd    nd      2015-08-20T06:53:31Z      
493368821        2015-08-20   06:53:41   15.22   0       15.00     127.89   12.83   0          0       0         5.00    0         -34        -120       -148       0          5        nd          nd            nd    nd      2015-08-20T06:53:41Z      
493368831        2015-08-20   06:53:51   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -191       -271       5          0        nd          nd            nd    nd      2015-08-20T06:53:51Z      
493368841        2015-08-20   06:54:01   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -179       -72        3          0        nd          nd            nd    nd      2015-08-20T06:54:01Z      
493368851        2015-08-20   06:54:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -60        -196       95         0          5        nd          nd            nd    nd      2015-08-20T06:54:11Z      
493368861        2015-08-20   06:54:21   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -148       113        2          0        nd          nd            nd    nd      2015-08-20T06:54:21Z      
493368871        2015-08-20   06:54:31   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -56        -186       156        3          0        nd          nd            nd    nd      2015-08-20T06:54:31Z      
493368881        2015-08-20   06:54:41   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -165       237        0          5        nd          nd            nd    nd      2015-08-20T06:54:41Z      
493368891        2015-08-20   06:54:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -112       197        5          0        nd          nd            nd    nd      2015-08-20T06:54:51Z      
493368901        2015-08-20   06:55:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -164       251        0          5        nd          nd            nd    nd      2015-08-20T06:55:01Z      
493368911        2015-08-20   06:55:11   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -40        -175       118        0          3        nd          nd            nd    nd      2015-08-20T06:55:11Z      
493368921        2015-08-20   06:55:21   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -200       -7         5          0        nd          nd            nd    nd      2015-08-20T06:55:21Z      
493368931        2015-08-20   06:55:31   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -103       75         0          5        nd          nd            nd    nd      2015-08-20T06:55:31Z      
493368941        2015-08-20   06:55:41   15.33   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -206       -120       0          5        nd          nd            nd    nd      2015-08-20T06:55:41Z      
493368951        2015-08-20   06:55:51   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -92        -344       5          0        nd          nd            nd    nd      2015-08-20T06:55:51Z      
493368961        2015-08-20   06:56:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -115       -201       -221       5          0        nd          nd            nd    nd      2015-08-20T06:56:01Z      
493368971        2015-08-20   06:56:11   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -101       -172       -3         0          3        nd          nd            nd    nd      2015-08-20T06:56:11Z      
493368981        2015-08-20   06:56:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -234       59         5          0        nd          nd            nd    nd      2015-08-20T06:56:21Z      
493368991        2015-08-20   06:56:31   14.87   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -158       297        0          0        nd          nd            nd    nd      2015-08-20T06:56:31Z      
493369001        2015-08-20   06:56:41   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         13         -111       392        0          5        nd          nd            nd    nd      2015-08-20T06:56:41Z      
493369011        2015-08-20   06:56:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -120       231        0          4        nd          nd            nd    nd      2015-08-20T06:56:51Z      
493369021        2015-08-20   06:57:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -204       41         5          0        nd          nd            nd    nd      2015-08-20T06:57:01Z      
493369031        2015-08-20   06:57:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -195       74         0          4        nd          nd            nd    nd      2015-08-20T06:57:11Z      
493369041        2015-08-20   06:57:21   15.14   0       15.00     127.89   12.83   0          0       0         5.00    0         12         -170       -4         1          0        nd          nd            nd    nd      2015-08-20T06:57:21Z      
493369051        2015-08-20   06:57:31   15.12   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -119       -16        0          0        nd          nd            nd    nd      2015-08-20T06:57:31Z      
493369061        2015-08-20   06:57:41   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -168       -57        0          0        nd          nd            nd    nd      2015-08-20T06:57:41Z      
493369071        2015-08-20   06:57:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -110       -15        1          0        nd          nd            nd    nd      2015-08-20T06:57:51Z      
493369081        2015-08-20   06:58:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -77        -123       -11        0          5        nd          nd            nd    nd      2015-08-20T06:58:01Z      
493369091        2015-08-20   06:58:11   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -79        -183       -147       5          0        nd          nd            nd    nd      2015-08-20T06:58:11Z      
493369101        2015-08-20   06:58:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -163       -16        3          0        nd          nd            nd    nd      2015-08-20T06:58:21Z      
493369111        2015-08-20   06:58:31   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -214       122        0          5        nd          nd            nd    nd      2015-08-20T06:58:31Z      
493369121        2015-08-20   06:58:41   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -155       75         0          1        nd          nd            nd    nd      2015-08-20T06:58:41Z      
493369131        2015-08-20   06:58:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -152       27         3          0        nd          nd            nd    nd      2015-08-20T06:58:51Z      
493369141        2015-08-20   06:59:01   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -170       90         0          0        nd          nd            nd    nd      2015-08-20T06:59:01Z      
493369151        2015-08-20   06:59:11   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -116       114        0          5        nd          nd            nd    nd      2015-08-20T06:59:11Z      
493369161        2015-08-20   06:59:21   15.15   0       15.00     127.89   12.85   0          0       0         5.00    0         -74        -131       -21        2          0        nd          nd            nd    nd      2015-08-20T06:59:21Z      
493369171        2015-08-20   06:59:31   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -126       -44        0          0        nd          nd            nd    nd      2015-08-20T06:59:31Z      
493369181        2015-08-20   06:59:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -122       -41        1          0        nd          nd            nd    nd      2015-08-20T06:59:41Z      
493369191        2015-08-20   06:59:51   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -82        -119       10         0          1        nd          nd            nd    nd      2015-08-20T06:59:51Z      
493369201        2015-08-20   07:00:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -156       -19        0          1        nd          nd            nd    nd      2015-08-20T07:00:01Z      
493369211        2015-08-20   07:00:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -46        -164       -36        1          0        nd          nd            nd    nd      2015-08-20T07:00:11Z      
493369221        2015-08-20   07:00:21   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -111       -20        0          0        nd          nd            nd    nd      2015-08-20T07:00:21Z      
493369231        2015-08-20   07:00:31   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -2         -46        13         0          2        nd          nd            nd    nd      2015-08-20T07:00:31Z      
493369241        2015-08-20   07:00:41   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         4          -104       -59        0          0        nd          nd            nd    nd      2015-08-20T07:00:41Z      
493369251        2015-08-20   07:00:51   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         9          -119       -63        4          0        nd          nd            nd    nd      2015-08-20T07:00:51Z      
493369261        2015-08-20   07:01:01   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         -40        -200       26         0          5        nd          nd            nd    nd      2015-08-20T07:01:01Z      
493369271        2015-08-20   07:01:11   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -164       -7         3          0        nd          nd            nd    nd      2015-08-20T07:01:11Z      
493369281        2015-08-20   07:01:21   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -66        -190       43         1          0        nd          nd            nd    nd      2015-08-20T07:01:21Z      
493369291        2015-08-20   07:01:31   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         -5         -157       151        1          0        nd          nd            nd    nd      2015-08-20T07:01:31Z      
493369301        2015-08-20   07:01:41   14.95   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -159       244        0          1        nd          nd            nd    nd      2015-08-20T07:01:41Z      
493369311        2015-08-20   07:01:51   14.96   0       15.00     127.89   12.88   0          0       0         5.00    0         -42        -153       292        0          0        nd          nd            nd    nd      2015-08-20T07:01:51Z      
493369321        2015-08-20   07:02:01   15.03   0       15.00     127.89   12.88   0          0       0         5.00    0         -82        -156       288        0          3        nd          nd            nd    nd      2015-08-20T07:02:01Z      
493369331        2015-08-20   07:02:11   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -109       174        0          1        nd          nd            nd    nd      2015-08-20T07:02:11Z      
493369341        2015-08-20   07:02:21   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -153       71         0          0        nd          nd            nd    nd      2015-08-20T07:02:21Z      
493369351        2015-08-20   07:02:31   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -200       -75        2          0        nd          nd            nd    nd      2015-08-20T07:02:31Z      
493369361        2015-08-20   07:02:41   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -45        -103       -23        0          5        nd          nd            nd    nd      2015-08-20T07:02:41Z      
493369371        2015-08-20   07:02:51   15.18   0       15.00     127.89   12.86   0          0       0         5.00    0         -3         -68        -137       2          0        nd          nd            nd    nd      2015-08-20T07:02:51Z      
493369381        2015-08-20   07:03:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -27        -81        -113       2          0        nd          nd            nd    nd      2015-08-20T07:03:01Z      
493369391        2015-08-20   07:03:11   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -22        -163       22         2          0        nd          nd            nd    nd      2015-08-20T07:03:11Z      
493369401        2015-08-20   07:03:21   15.06   0       15.00     127.89   12.87   0          0       0         5.00    0         -34        -200       88         0          5        nd          nd            nd    nd      2015-08-20T07:03:21Z      
493369411        2015-08-20   07:03:31   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -11        -81        68         5          0        nd          nd            nd    nd      2015-08-20T07:03:31Z      
493369421        2015-08-20   07:03:41   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -31        -161       119        0          5        nd          nd            nd    nd      2015-08-20T07:03:41Z      
493369431        2015-08-20   07:03:51   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -173       78         3          0        nd          nd            nd    nd      2015-08-20T07:03:51Z      
493369441        2015-08-20   07:04:01   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -24        -135       119        1          0        nd          nd            nd    nd      2015-08-20T07:04:01Z      
493369451        2015-08-20   07:04:11   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -23        -93        172        0          5        nd          nd            nd    nd      2015-08-20T07:04:11Z      
493369461        2015-08-20   07:04:21   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -140       79         3          0        nd          nd            nd    nd      2015-08-20T07:04:21Z      
493369471        2015-08-20   07:04:31   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -27        -143       107        0          0        nd          nd            nd    nd      2015-08-20T07:04:31Z      
493369481        2015-08-20   07:04:41   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -38        -163       139        0          0        nd          nd            nd    nd      2015-08-20T07:04:41Z      
493369491        2015-08-20   07:04:51   14.91   0       15.00     127.89   12.86   0          0       0         5.00    0         -68        -142       207        5          0        nd          nd            nd    nd      2015-08-20T07:04:51Z      
493369501        2015-08-20   07:05:01   14.88   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -151       362        0          3        nd          nd            nd    nd      2015-08-20T07:05:01Z      
493369511        2015-08-20   07:05:11   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -182       343        0          1        nd          nd            nd    nd      2015-08-20T07:05:11Z      
493369521        2015-08-20   07:05:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -157       259        0          5        nd          nd            nd    nd      2015-08-20T07:05:21Z      
493369531        2015-08-20   07:05:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -200       58         1          0        nd          nd            nd    nd      2015-08-20T07:05:31Z      
493369541        2015-08-20   07:05:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         11         -175       -72        0          3        nd          nd            nd    nd      2015-08-20T07:05:41Z      
493369551        2015-08-20   07:05:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -112       -162       5          0        nd          nd            nd    nd      2015-08-20T07:05:51Z      
493369561        2015-08-20   07:06:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -27        -131       -41        0          3        nd          nd            nd    nd      2015-08-20T07:06:01Z      
493369571        2015-08-20   07:06:11   15.11   0       15.00     127.89   12.86   0          0       0         5.00    0         0          -122       -14        2          0        nd          nd            nd    nd      2015-08-20T07:06:11Z      
493369581        2015-08-20   07:06:21   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -30        -148       3          0          0        nd          nd            nd    nd      2015-08-20T07:06:21Z      
493369591        2015-08-20   07:06:31   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -208       20         0          2        nd          nd            nd    nd      2015-08-20T07:06:31Z      
493369601        2015-08-20   07:06:41   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -51        -109       56         5          0        nd          nd            nd    nd      2015-08-20T07:06:41Z      
493369611        2015-08-20   07:06:51   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -111       -100       168        0          4        nd          nd            nd    nd      2015-08-20T07:06:51Z      
493369621        2015-08-20   07:07:01   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -216       137        5          0        nd          nd            nd    nd      2015-08-20T07:07:01Z      
493369631        2015-08-20   07:07:11   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -94        268        0          5        nd          nd            nd    nd      2015-08-20T07:07:11Z      
493369641        2015-08-20   07:07:21   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -23        -198       190        5          0        nd          nd            nd    nd      2015-08-20T07:07:21Z      
493369651        2015-08-20   07:07:31   15.09   0       15.00     127.89   12.86   0          0       0         5.00    0         -36        -84        318        0          5        nd          nd            nd    nd      2015-08-20T07:07:31Z      
493369661        2015-08-20   07:07:41   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -205       138        0          5        nd          nd            nd    nd      2015-08-20T07:07:41Z      
493369671        2015-08-20   07:07:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -153       -88        1          0        nd          nd            nd    nd      2015-08-20T07:07:51Z      
493369681        2015-08-20   07:08:01   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -131       -261       0          0        nd          nd            nd    nd      2015-08-20T07:08:01Z      
493369691        2015-08-20   07:08:11   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -63        -167       -334       0          5        nd          nd            nd    nd      2015-08-20T07:08:11Z      
493369701        2015-08-20   07:08:21   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -4         -102       -439       5          0        nd          nd            nd    nd      2015-08-20T07:08:21Z      
493369711        2015-08-20   07:08:31   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         10         -109       -303       2          0        nd          nd            nd    nd      2015-08-20T07:08:31Z      
493369721        2015-08-20   07:08:41   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -115       -183       0          0        nd          nd            nd    nd      2015-08-20T07:08:41Z      
493369731        2015-08-20   07:08:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -97        -115       0          2        nd          nd            nd    nd      2015-08-20T07:08:51Z      
493369741        2015-08-20   07:09:01   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -17        -238       -152       5          0        nd          nd            nd    nd      2015-08-20T07:09:01Z      
493369751        2015-08-20   07:09:11   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -164       24         0          3        nd          nd            nd    nd      2015-08-20T07:09:11Z      
493369761        2015-08-20   07:09:21   14.98   0       15.00     127.89   12.88   0          0       0         5.00    0         -35        -146       118        2          0        nd          nd            nd    nd      2015-08-20T07:09:21Z      
493369771        2015-08-20   07:09:31   15.14   0       15.00     127.89   12.88   0          0       0         5.00    0         -67        -168       123        0          5        nd          nd            nd    nd      2015-08-20T07:09:31Z      
493369781        2015-08-20   07:09:41   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -164       29         0          0        nd          nd            nd    nd      2015-08-20T07:09:41Z      
493369791        2015-08-20   07:09:51   15.20   0       15.00     127.89   12.90   0          0       0         5.00    0         -40        -176       -146       0          2        nd          nd            nd    nd      2015-08-20T07:09:51Z      
493369801        2015-08-20   07:10:01   15.15   0       15.00     127.89   12.90   0          0       0         5.00    0         -80        -169       -225       4          0        nd          nd            nd    nd      2015-08-20T07:10:01Z      
493369811        2015-08-20   07:10:11   15.14   0       15.00     127.89   12.92   0          0       0         5.00    0         -22        -180       -168       0          4        nd          nd            nd    nd      2015-08-20T07:10:11Z      
493369821        2015-08-20   07:10:21   15.17   0       15.00     127.89   12.90   0          0       0         5.00    0         -9         -134       -244       1          0        nd          nd            nd    nd      2015-08-20T07:10:21Z      
493369831        2015-08-20   07:10:31   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -43        -163       -206       5          0        nd          nd            nd    nd      2015-08-20T07:10:31Z      
493369841        2015-08-20   07:10:41   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -32        -77        -42        0          5        nd          nd            nd    nd      2015-08-20T07:10:41Z      
493369851        2015-08-20   07:10:51   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -111       -68        4          0        nd          nd            nd    nd      2015-08-20T07:10:51Z      
493369861        2015-08-20   07:11:01   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -53        -133       42         1          0        nd          nd            nd    nd      2015-08-20T07:11:01Z      
493369871        2015-08-20   07:11:11   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -172       161        0          2        nd          nd            nd    nd      2015-08-20T07:11:11Z      
493369881        2015-08-20   07:11:21   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -78        -173       144        0          1        nd          nd            nd    nd      2015-08-20T07:11:21Z      
493369891        2015-08-20   07:11:31   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -13        -106       145        4          0        nd          nd            nd    nd      2015-08-20T07:11:31Z      
493369901        2015-08-20   07:11:41   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -82        -220       240        0          5        nd          nd            nd    nd      2015-08-20T07:11:41Z      
493369911        2015-08-20   07:11:51   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -38        -92        117        0          5        nd          nd            nd    nd      2015-08-20T07:11:51Z      
493369921        2015-08-20   07:12:01   15.15   0       15.00     127.89   12.91   0          0       0         5.00    0         -23        -168       -119       5          0        nd          nd            nd    nd      2015-08-20T07:12:01Z      
493369931        2015-08-20   07:12:11   15.11   0       15.00     127.89   12.95   0          0       0         5.00    0         -59        -219       -124       0          2        nd          nd            nd    nd      2015-08-20T07:12:11Z      
493369941        2015-08-20   07:12:21   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -134       -156       0          0        nd          nd            nd    nd      2015-08-20T07:12:21Z      
493369951        2015-08-20   07:12:31   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -34        -114       5          0        nd          nd            nd    nd      2015-08-20T07:12:31Z      
493369961        2015-08-20   07:12:41   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -185       40         0          2        nd          nd            nd    nd      2015-08-20T07:12:41Z      
493369971        2015-08-20   07:12:51   15.02   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -110       84         0          2        nd          nd            nd    nd      2015-08-20T07:12:51Z      
493369981        2015-08-20   07:13:01   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -106       87         2          0        nd          nd            nd    nd      2015-08-20T07:13:01Z      
493369991        2015-08-20   07:13:11   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -136       137        0          0        nd          nd            nd    nd      2015-08-20T07:13:11Z      
493370001        2015-08-20   07:13:21   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -11        -138       183        0          1        nd          nd            nd    nd      2015-08-20T07:13:21Z      
493370011        2015-08-20   07:13:31   14.98   0       15.00     127.89   12.91   0          0       0         5.00    0         -7         -125       168        1          0        nd          nd            nd    nd      2015-08-20T07:13:31Z      
493370021        2015-08-20   07:13:41   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -32        -167       124        0          2        nd          nd            nd    nd      2015-08-20T07:13:41Z      
493370031        2015-08-20   07:13:51   15.14   0       15.00     127.89   12.91   0          0       0         5.00    0         -42        -188       56         0          5        nd          nd            nd    nd      2015-08-20T07:13:51Z      
493370041        2015-08-20   07:14:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -138       -101       5          0        nd          nd            nd    nd      2015-08-20T07:14:01Z      
493370051        2015-08-20   07:14:11   15.07   0       15.00     127.89   12.90   0          0       0         5.00    0         -17        -110       -20        0          1        nd          nd            nd    nd      2015-08-20T07:14:11Z      
493370061        2015-08-20   07:14:21   15.25   0       15.00     127.89   12.88   0          0       0         5.00    0         -42        -103       -59        0          5        nd          nd            nd    nd      2015-08-20T07:14:21Z      
493370071        2015-08-20   07:14:31   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -18        -140       -170       5          0        nd          nd            nd    nd      2015-08-20T07:14:31Z      
493370081        2015-08-20   07:14:41   14.93   0       15.00     127.89   12.90   0          0       0         5.00    0         -35        -98        5          5          0        nd          nd            nd    nd      2015-08-20T07:14:41Z      
493370091        2015-08-20   07:14:51   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -36        -223       194        0          5        nd          nd            nd    nd      2015-08-20T07:14:51Z      
493370101        2015-08-20   07:15:01   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         -37        -148       117        0          5        nd          nd            nd    nd      2015-08-20T07:15:01Z      
493370111        2015-08-20   07:15:11   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -41        -205       -55        5          0        nd          nd            nd    nd      2015-08-20T07:15:11Z      
493370121        2015-08-20   07:15:21   15.15   0       15.00     127.89   12.88   0          0       0         5.00    0         -36        -109       -10        0          5        nd          nd            nd    nd      2015-08-20T07:15:21Z      
493370131        2015-08-20   07:15:31   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -73        -150       -141       1          0        nd          nd            nd    nd      2015-08-20T07:15:31Z      
493370141        2015-08-20   07:15:41   15.17   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -140       -173       0          0        nd          nd            nd    nd      2015-08-20T07:15:41Z      
493370151        2015-08-20   07:15:51   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -25        -127       -126       5          0        nd          nd            nd    nd      2015-08-20T07:15:51Z      
493370161        2015-08-20   07:16:01   15.13   0       15.00     127.89   12.91   0          0       0         5.00    0         4          -216       -13        0          5        nd          nd            nd    nd      2015-08-20T07:16:01Z      
493370171        2015-08-20   07:16:11   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -28        -171       -45        0          0        nd          nd            nd    nd      2015-08-20T07:16:11Z      
493370181        2015-08-20   07:16:21   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -32        -122       -40        5          0        nd          nd            nd    nd      2015-08-20T07:16:21Z      
493370191        2015-08-20   07:16:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -203       58         0          5        nd          nd            nd    nd      2015-08-20T07:16:31Z      
493370201        2015-08-20   07:16:41   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         15         -131       26         1          0        nd          nd            nd    nd      2015-08-20T07:16:41Z      
493370211        2015-08-20   07:16:51   15.05   0       15.00     127.89   12.92   0          0       0         5.00    0         -71        -146       38         1          0        nd          nd            nd    nd      2015-08-20T07:16:51Z      
493370221        2015-08-20   07:17:01   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         3          -180       38         0          4        nd          nd            nd    nd      2015-08-20T07:17:01Z      
493370231        2015-08-20   07:17:11   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -107       -18        5          0        nd          nd            nd    nd      2015-08-20T07:17:11Z      
493370241        2015-08-20   07:17:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         6          -131       61         0          1        nd          nd            nd    nd      2015-08-20T07:17:21Z      
493370251        2015-08-20   07:17:31   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -172       84         0          4        nd          nd            nd    nd      2015-08-20T07:17:31Z      
493370261        2015-08-20   07:17:41   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -102       -169       32         4          0        nd          nd            nd    nd      2015-08-20T07:17:41Z      
493370271        2015-08-20   07:17:51   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -68        -139       82         0          3        nd          nd            nd    nd      2015-08-20T07:17:51Z      
493370281        2015-08-20   07:18:01   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -64        -145       37         1          0        nd          nd            nd    nd      2015-08-20T07:18:01Z      
493370291        2015-08-20   07:18:11   15.00   0       15.00     127.89   12.95   0          0       0         5.00    0         -88        -183       76         3          0        nd          nd            nd    nd      2015-08-20T07:18:11Z      
493370301        2015-08-20   07:18:21   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -51        -208       137        0          5        nd          nd            nd    nd      2015-08-20T07:18:21Z      
493370311        2015-08-20   07:18:31   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -69        -145       61         0          1        nd          nd            nd    nd      2015-08-20T07:18:31Z      
493370321        2015-08-20   07:18:41   14.99   0       15.00     127.89   12.92   0          0       0         5.00    0         -54        -199       -37        5          0        nd          nd            nd    nd      2015-08-20T07:18:41Z      
493370331        2015-08-20   07:18:51   15.10   0       15.00     127.89   12.92   0          0       0         5.00    0         -80        -110       81         0          5        nd          nd            nd    nd      2015-08-20T07:18:51Z      
493370341        2015-08-20   07:19:01   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -30        -152       -14        0          0        nd          nd            nd    nd      2015-08-20T07:19:01Z      
493370351        2015-08-20   07:19:11   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -197       -83        5          0        nd          nd            nd    nd      2015-08-20T07:19:11Z      
493370361        2015-08-20   07:19:21   14.91   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -146       77         0          0        nd          nd            nd    nd      2015-08-20T07:19:21Z      
493370371        2015-08-20   07:19:31   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -8         -189       214        0          4        nd          nd            nd    nd      2015-08-20T07:19:31Z      
493370381        2015-08-20   07:19:41   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         1          -153       153        0          0        nd          nd            nd    nd      2015-08-20T07:19:41Z      
493370391        2015-08-20   07:19:51   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -15        -139       142        2          0        nd          nd            nd    nd      2015-08-20T07:19:51Z      
493370401        2015-08-20   07:20:01   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -33        -152       159        0          0        nd          nd            nd    nd      2015-08-20T07:20:01Z      
493370411        2015-08-20   07:20:11   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -63        -160       181        0          1        nd          nd            nd    nd      2015-08-20T07:20:11Z      
493370421        2015-08-20   07:20:21   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         9          -162       172        4          0        nd          nd            nd    nd      2015-08-20T07:20:21Z      
493370431        2015-08-20   07:20:31   15.09   0       15.00     127.89   12.91   0          0       0         5.00    0         -57        -201       258        0          5        nd          nd            nd    nd      2015-08-20T07:20:31Z      
493370441        2015-08-20   07:20:41   15.23   0       15.00     127.89   12.91   0          0       0         5.00    0         -50        -56        116        0          5        nd          nd            nd    nd      2015-08-20T07:20:41Z      
493370451        2015-08-20   07:20:51   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -56        -156       -121       5          0        nd          nd            nd    nd      2015-08-20T07:20:51Z      
493370461        2015-08-20   07:21:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -66        -163       -44        0          1        nd          nd            nd    nd      2015-08-20T07:21:01Z      
493370471        2015-08-20   07:21:11   15.14   0       15.00     127.89   12.92   0          0       0         5.00    0         -50        -158       -79        0          2        nd          nd            nd    nd      2015-08-20T07:21:11Z      
493370481        2015-08-20   07:21:21   15.12   0       15.00     127.89   12.91   0          0       0         5.00    0         -68        -122       -48        2          0        nd          nd            nd    nd      2015-08-20T07:21:21Z      
493370491        2015-08-20   07:21:31   15.14   0       15.00     127.89   12.91   0          0       0         5.00    0         -27        -155       -61        0          3        nd          nd            nd    nd      2015-08-20T07:21:31Z      
493370501        2015-08-20   07:21:41   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -31        -110       -121       5          0        nd          nd            nd    nd      2015-08-20T07:21:41Z      
493370511        2015-08-20   07:21:51   15.07   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -183       -42        0          5        nd          nd            nd    nd      2015-08-20T07:21:51Z      
493370521        2015-08-20   07:22:01   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -39        -106       -75        5          0        nd          nd            nd    nd      2015-08-20T07:22:01Z      
493370531        2015-08-20   07:22:11   14.93   0       15.00     127.89   12.96   0          0       0         5.00    0         -64        -114       46         1          0        nd          nd            nd    nd      2015-08-20T07:22:11Z      
493370541        2015-08-20   07:22:21   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -124       181        0          5        nd          nd            nd    nd      2015-08-20T07:22:21Z      
493370551        2015-08-20   07:22:31   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -1         -118       122        4          0        nd          nd            nd    nd      2015-08-20T07:22:31Z      
493370561        2015-08-20   07:22:41   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -75        -92        193        0          4        nd          nd            nd    nd      2015-08-20T07:22:41Z      
493370571        2015-08-20   07:22:51   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -103       -103       131        1          0        nd          nd            nd    nd      2015-08-20T07:22:51Z      
493370581        2015-08-20   07:23:01   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -77        -125       126        0          0        nd          nd            nd    nd      2015-08-20T07:23:01Z      
493370591        2015-08-20   07:23:11   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -52        -178       82         0          3        nd          nd            nd    nd      2015-08-20T07:23:11Z      
493370601        2015-08-20   07:23:21   15.25   0       15.00     127.89   12.95   0          0       0         5.00    0         -69        -102       -33        0          3        nd          nd            nd    nd      2015-08-20T07:23:21Z      
493370611        2015-08-20   07:23:31   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -63        -165       -324       5          0        nd          nd            nd    nd      2015-08-20T07:23:31Z      
493370621        2015-08-20   07:23:41   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -76        -166       -219       0          1        nd          nd            nd    nd      2015-08-20T07:23:41Z      
493370631        2015-08-20   07:23:51   15.09   0       15.00     127.89   12.95   0          0       0         5.00    0         -36        -126       -218       0          0        nd          nd            nd    nd      2015-08-20T07:23:51Z      
493370641        2015-08-20   07:24:01   14.88   0       15.00     127.89   12.95   0          0       0         5.00    0         -57        -167       -176       5          0        nd          nd            nd    nd      2015-08-20T07:24:01Z      
493370651        2015-08-20   07:24:11   14.85   0       15.00     127.89   12.99   0          0       0         5.00    0         -39        -161       -3         0          0        nd          nd            nd    nd      2015-08-20T07:24:11Z      
493370661        2015-08-20   07:24:21   14.91   0       15.00     127.89   12.95   0          0       0         5.00    0         -51        -191       196        0          2        nd          nd            nd    nd      2015-08-20T07:24:21Z      
493370671        2015-08-20   07:24:31   15.03   0       15.00     127.89   12.96   0          0       0         5.00    0         -16        -139       212        0          4        nd          nd            nd    nd      2015-08-20T07:24:31Z      
493370681        2015-08-20   07:24:41   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -33        -136       110        4          0        nd          nd            nd    nd      2015-08-20T07:24:41Z      
493370691        2015-08-20   07:24:51   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -45        -202       111        0          2        nd          nd            nd    nd      2015-08-20T07:24:51Z      
493370701        2015-08-20   07:25:01   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -14        -120       100        0          0        nd          nd            nd    nd      2015-08-20T07:25:01Z      
493370711        2015-08-20   07:25:11   15.04   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -140       78         0          0        nd          nd            nd    nd      2015-08-20T07:25:11Z      
493370721        2015-08-20   07:25:21   14.94   0       15.00     127.89   12.96   0          0       0         5.00    0         -77        -195       84         4          0        nd          nd            nd    nd      2015-08-20T07:25:21Z      
493370731        2015-08-20   07:25:31   14.93   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -109       217        0          3        nd          nd            nd    nd      2015-08-20T07:25:31Z      
493370741        2015-08-20   07:25:41   14.95   0       15.00     127.89   12.95   0          0       0         5.00    0         -77        -143       216        1          0        nd          nd            nd    nd      2015-08-20T07:25:41Z      
493370751        2015-08-20   07:25:51   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         5          -190       207        0          4        nd          nd            nd    nd      2015-08-20T07:25:51Z      
493370761        2015-08-20   07:26:01   15.08   0       15.00     127.89   12.95   0          0       0         5.00    0         21         -169       108        1          0        nd          nd            nd    nd      2015-08-20T07:26:01Z      
493370771        2015-08-20   07:26:11   15.17   0       15.00     127.89   12.97   0          0       0         5.00    0         -83        -162       39         0          5        nd          nd            nd    nd      2015-08-20T07:26:11Z      
493370781        2015-08-20   07:26:21   15.05   0       15.00     127.89   12.95   0          0       0         5.00    0         -58        -100       -178       5          0        nd          nd            nd    nd      2015-08-20T07:26:21Z      
493370791        2015-08-20   07:26:31   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -144       -159       -91        3          0        nd          nd            nd    nd      2015-08-20T07:26:31Z      
493370801        2015-08-20   07:26:41   14.95   0       15.00     127.89   12.95   0          0       0         5.00    0         -107       -154       84         0          1        nd          nd            nd    nd      2015-08-20T07:26:41Z      
493370811        2015-08-20   07:26:51   14.91   0       15.00     127.89   12.95   0          0       0         5.00    0         -55        -114       198        2          0        nd          nd            nd    nd      2015-08-20T07:26:51Z      
493370821        2015-08-20   07:27:01   14.89   0       15.00     127.89   12.95   0          0       0         5.00    0         -50        -151       328        0          0        nd          nd            nd    nd      2015-08-20T07:27:01Z      
493370831        2015-08-20   07:27:11   15.02   0       15.00     127.89   12.95   0          0       0         5.00    0         -35        -199       371        0          5        nd          nd            nd    nd      2015-08-20T07:27:11Z      
493370841        2015-08-20   07:27:21   15.01   0       15.00     127.89   12.95   0          0       0         5.00    0         -5         -204       250        3          0        nd          nd            nd    nd      2015-08-20T07:27:21Z      
493370851        2015-08-20   07:27:31   15.19   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -182       219        0          5        nd          nd            nd    nd      2015-08-20T07:27:31Z      
493370861        2015-08-20   07:27:41   15.20   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -143       75         0          0        nd          nd            nd    nd      2015-08-20T07:27:41Z      
493370871        2015-08-20   07:27:51   15.14   0       15.00     127.89   12.89   0          0       0         5.00    0         -33        -151       -41        1          0        nd          nd            nd    nd      2015-08-20T07:27:51Z      
493370881        2015-08-20   07:28:01   15.14   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -113       -49        0          1        nd          nd            nd    nd      2015-08-20T07:28:01Z      
493370891        2015-08-20   07:28:11   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -3         -195       -66        1          0        nd          nd            nd    nd      2015-08-20T07:28:11Z      
493370901        2015-08-20   07:28:21   15.10   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -146       -7         0          0        nd          nd            nd    nd      2015-08-20T07:28:21Z      
493370911        2015-08-20   07:28:31   15.02   0       15.00     127.89   12.90   0          0       0         5.00    0         -27        -92        47         2          0        nd          nd            nd    nd      2015-08-20T07:28:31Z      
493370921        2015-08-20   07:28:41   14.95   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -132       131        1          0        nd          nd            nd    nd      2015-08-20T07:28:41Z      
493370931        2015-08-20   07:28:51   14.97   0       15.00     127.89   12.91   0          0       0         5.00    0         -85        -136       261        0          1        nd          nd            nd    nd      2015-08-20T07:28:51Z      
493370941        2015-08-20   07:29:01   15.06   0       15.00     127.89   12.91   0          0       0         5.00    0         -37        -108       213        0          4        nd          nd            nd    nd      2015-08-20T07:29:01Z      
493370951        2015-08-20   07:29:11   14.97   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -248       72         5          0        nd          nd            nd    nd      2015-08-20T07:29:11Z      
493370961        2015-08-20   07:29:21   15.02   0       15.00     127.89   12.89   0          0       0         5.00    0         -32        -248       127        0          4        nd          nd            nd    nd      2015-08-20T07:29:21Z      
493370971        2015-08-20   07:29:31   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -36        -171       71         0          0        nd          nd            nd    nd      2015-08-20T07:29:31Z      
493370981        2015-08-20   07:29:41   15.08   0       15.00     127.89   12.87   0          0       0         5.00    0         -28        -209       10         1          0        nd          nd            nd    nd      2015-08-20T07:29:41Z      
493370991        2015-08-20   07:29:51   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -178       -26        0          5        nd          nd            nd    nd      2015-08-20T07:29:51Z      
493371001        2015-08-20   07:30:01   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -13        -103       -111       5          0        nd          nd            nd    nd      2015-08-20T07:30:01Z      
493371011        2015-08-20   07:30:11   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -16        -139       -82        0          4        nd          nd            nd    nd      2015-08-20T07:30:11Z      
493371021        2015-08-20   07:30:21   15.14   0       15.00     127.89   12.88   0          0       0         5.00    0         -48        -151       -61        2          0        nd          nd            nd    nd      2015-08-20T07:30:21Z      
493371031        2015-08-20   07:30:31   15.09   0       15.00     127.89   12.89   0          0       0         5.00    0         -37        -124       -48        0          0        nd          nd            nd    nd      2015-08-20T07:30:31Z      
493371041        2015-08-20   07:30:41   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -43        -133       -15        0          0        nd          nd            nd    nd      2015-08-20T07:30:41Z      
493371051        2015-08-20   07:30:51   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -25        -151       22         1          0        nd          nd            nd    nd      2015-08-20T07:30:51Z      
493371061        2015-08-20   07:31:01   15.07   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -162       64         0          2        nd          nd            nd    nd      2015-08-20T07:31:01Z      
493371071        2015-08-20   07:31:11   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -32        -135       4          1          0        nd          nd            nd    nd      2015-08-20T07:31:11Z      
493371081        2015-08-20   07:31:21   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -181       -25        0          3        nd          nd            nd    nd      2015-08-20T07:31:21Z      
493371091        2015-08-20   07:31:31   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         9          -144       -143       0          0        nd          nd            nd    nd      2015-08-20T07:31:31Z      
493371101        2015-08-20   07:31:41   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         7          -97        -195       2          0        nd          nd            nd    nd      2015-08-20T07:31:41Z      
493371111        2015-08-20   07:31:51   15.05   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -121       -137       1          0        nd          nd            nd    nd      2015-08-20T07:31:51Z      
493371121        2015-08-20   07:32:01   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -42        -148       -59        0          3        nd          nd            nd    nd      2015-08-20T07:32:01Z      
493371131        2015-08-20   07:32:11   15.10   0       15.00     127.89   12.91   0          0       0         5.00    0         -29        -154       -133       2          0        nd          nd            nd    nd      2015-08-20T07:32:11Z      
493371141        2015-08-20   07:32:21   15.07   0       15.00     127.89   12.91   0          0       0         5.00    0         -49        -130       -118       0          0        nd          nd            nd    nd      2015-08-20T07:32:21Z      
493371151        2015-08-20   07:32:31   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -136       -58        3          0        nd          nd            nd    nd      2015-08-20T07:32:31Z      
493371161        2015-08-20   07:32:41   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -203       41         0          4        nd          nd            nd    nd      2015-08-20T07:32:41Z      
493371171        2015-08-20   07:32:51   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -206       22         3          0        nd          nd            nd    nd      2015-08-20T07:32:51Z      
493371181        2015-08-20   07:33:01   15.12   0       15.00     127.89   12.95   0          0       0         5.00    0         -41        -213       74         0          5        nd          nd            nd    nd      2015-08-20T07:33:01Z      
493371191        2015-08-20   07:33:11   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -177       -15        1          0        nd          nd            nd    nd      2015-08-20T07:33:11Z      
493371201        2015-08-20   07:33:21   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -48        -128       -53        3          0        nd          nd            nd    nd      2015-08-20T07:33:21Z      
493371211        2015-08-20   07:33:31   15.08   0       15.00     127.89   12.96   0          0       0         5.00    0         -23        -154       -2         0          5        nd          nd            nd    nd      2015-08-20T07:33:31Z      
493371221        2015-08-20   07:33:41   15.08   0       15.00     127.89   12.95   0          0       0         5.00    0         7          -182       -94        4          0        nd          nd            nd    nd      2015-08-20T07:33:41Z      
493371231        2015-08-20   07:33:51   14.93   0       15.00     127.89   12.95   0          0       0         5.00    0         15         -189       1          4          0        nd          nd            nd    nd      2015-08-20T07:33:51Z      
493371241        2015-08-20   07:34:01   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -40        -241       190        0          5        nd          nd            nd    nd      2015-08-20T07:34:01Z      
493371251        2015-08-20   07:34:11   14.95   0       15.00     127.89   12.98   0          0       0         5.00    0         -87        -194       219        4          0        nd          nd            nd    nd      2015-08-20T07:34:11Z      
493371261        2015-08-20   07:34:21   15.02   0       15.00     127.89   12.96   0          0       0         5.00    0         -19        -121       334        0          5        nd          nd            nd    nd      2015-08-20T07:34:21Z      
493371271        2015-08-20   07:34:31   15.15   0       15.00     127.89   12.96   0          0       0         5.00    0         -47        -108       192        0          4        nd          nd            nd    nd      2015-08-20T07:34:31Z      
493371281        2015-08-20   07:34:41   15.18   0       15.00     127.89   12.96   0          0       0         5.00    0         -62        -117       2          3          0        nd          nd            nd    nd      2015-08-20T07:34:41Z      
493371291        2015-08-20   07:34:51   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -54        -153       -11        4          0        nd          nd            nd    nd      2015-08-20T07:34:51Z      
493371301        2015-08-20   07:35:01   15.15   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -109       130        0          5        nd          nd            nd    nd      2015-08-20T07:35:01Z      
493371311        2015-08-20   07:35:11   15.29   0       15.00     127.89   12.95   0          0       0         5.00    0         -38        -174       -7         0          5        nd          nd            nd    nd      2015-08-20T07:35:11Z      
493371321        2015-08-20   07:35:21   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -13        -82        -280       5          0        nd          nd            nd    nd      2015-08-20T07:35:21Z      
493371331        2015-08-20   07:35:31   15.15   0       15.00     127.89   12.95   0          0       0         5.00    0         -16        -104       -226       0          1        nd          nd            nd    nd      2015-08-20T07:35:31Z      
493371341        2015-08-20   07:35:41   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -226       -238       1          0        nd          nd            nd    nd      2015-08-20T07:35:41Z      
493371351        2015-08-20   07:35:51   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -71        -159       -131       5          0        nd          nd            nd    nd      2015-08-20T07:35:51Z      
493371361        2015-08-20   07:36:01   14.78   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -170       102        3          0        nd          nd            nd    nd      2015-08-20T07:36:01Z      
493371371        2015-08-20   07:36:11   15.00   0       15.00     127.89   12.97   0          0       0         5.00    0         -45        -194       423        0          5        nd          nd            nd    nd      2015-08-20T07:36:11Z      
493371381        2015-08-20   07:36:21   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -37        -184       357        0          0        nd          nd            nd    nd      2015-08-20T07:36:21Z      
493371391        2015-08-20   07:36:31   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -48        -135       336        0          1        nd          nd            nd    nd      2015-08-20T07:36:31Z      
493371401        2015-08-20   07:36:41   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         0          -154       252        0          5        nd          nd            nd    nd      2015-08-20T07:36:41Z      
493371411        2015-08-20   07:36:51   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         16         -89        129        5          0        nd          nd            nd    nd      2015-08-20T07:36:51Z      
493371421        2015-08-20   07:37:01   15.27   0       15.00     127.89   12.92   0          0       0         5.00    0         -11        -180       132        0          5        nd          nd            nd    nd      2015-08-20T07:37:01Z      
493371431        2015-08-20   07:37:11   15.38   0       15.00     127.89   12.89   0          0       0         5.00    0         -101       -110       -3         0          5        nd          nd            nd    nd      2015-08-20T07:37:11Z      
493371441        2015-08-20   07:37:21   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -88        -213       -323       5          0        nd          nd            nd    nd      2015-08-20T07:37:21Z      
493371451        2015-08-20   07:37:31   15.06   0       15.00     127.89   12.90   0          0       0         5.00    0         -59        -186       -203       4          0        nd          nd            nd    nd      2015-08-20T07:37:31Z      
493371461        2015-08-20   07:37:41   14.99   0       15.00     127.89   12.92   0          0       0         5.00    0         -43        -118       -30        0          0        nd          nd            nd    nd      2015-08-20T07:37:41Z      
493371471        2015-08-20   07:37:51   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -159       99         0          0        nd          nd            nd    nd      2015-08-20T07:37:51Z      
493371481        2015-08-20   07:38:01   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -159       233        0          0        nd          nd            nd    nd      2015-08-20T07:38:01Z      
493371491        2015-08-20   07:38:11   15.05   0       15.00     127.89   12.97   0          0       0         5.00    0         4          -150       261        0          4        nd          nd            nd    nd      2015-08-20T07:38:11Z      
493371501        2015-08-20   07:38:21   14.97   0       15.00     127.89   12.94   0          0       0         5.00    0         6          -93        196        5          0        nd          nd            nd    nd      2015-08-20T07:38:21Z      
493371511        2015-08-20   07:38:31   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         20         -180       231        0          5        nd          nd            nd    nd      2015-08-20T07:38:31Z      
493371521        2015-08-20   07:38:41   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -166       104        0          4        nd          nd            nd    nd      2015-08-20T07:38:41Z      
493371531        2015-08-20   07:38:51   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         -58        -115       -116       5          0        nd          nd            nd    nd      2015-08-20T07:38:51Z      
493371541        2015-08-20   07:39:01   15.00   0       15.00     127.89   12.89   0          0       0         5.00    0         -71        -154       -48        3          0        nd          nd            nd    nd      2015-08-20T07:39:01Z      
493371551        2015-08-20   07:39:11   14.98   0       15.00     127.89   12.91   0          0       0         5.00    0         -28        -132       151        0          2        nd          nd            nd    nd      2015-08-20T07:39:11Z      
493371561        2015-08-20   07:39:21   14.87   0       15.00     127.89   12.91   0          0       0         5.00    0         -68        -119       219        5          0        nd          nd            nd    nd      2015-08-20T07:39:21Z      
493371571        2015-08-20   07:39:31   14.83   0       15.00     127.89   12.90   0          0       0         5.00    0         -49        -142       402        0          1        nd          nd            nd    nd      2015-08-20T07:39:31Z      
493371581        2015-08-20   07:39:41   14.93   0       15.00     127.89   12.89   0          0       0         5.00    0         -39        -186       408        0          4        nd          nd            nd    nd      2015-08-20T07:39:41Z      
493371591        2015-08-20   07:39:51   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -26        -133       299        0          0        nd          nd            nd    nd      2015-08-20T07:39:51Z      
493371601        2015-08-20   07:40:01   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -29        -132       151        0          5        nd          nd            nd    nd      2015-08-20T07:40:01Z      
493371611        2015-08-20   07:40:11   15.09   0       15.00     127.89   12.88   0          0       0         5.00    0         -54        -206       -24        5          0        nd          nd            nd    nd      2015-08-20T07:40:11Z      
493371621        2015-08-20   07:40:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -61        -170       26         0          3        nd          nd            nd    nd      2015-08-20T07:40:21Z      
493371631        2015-08-20   07:40:31   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -225       -96        0          5        nd          nd            nd    nd      2015-08-20T07:40:31Z      
493371641        2015-08-20   07:40:41   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -42        -93        -260       5          0        nd          nd            nd    nd      2015-08-20T07:40:41Z      
493371651        2015-08-20   07:40:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -44        -101       -110       4          0        nd          nd            nd    nd      2015-08-20T07:40:51Z      
493371661        2015-08-20   07:41:01   14.99   0       15.00     127.89   12.87   0          0       0         5.00    0         -89        -65        92         0          2        nd          nd            nd    nd      2015-08-20T07:41:01Z      
493371671        2015-08-20   07:41:11   14.93   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -115       178        3          0        nd          nd            nd    nd      2015-08-20T07:41:11Z      
493371681        2015-08-20   07:41:21   14.89   0       15.00     127.89   12.87   0          0       0         5.00    0         -59        -156       370        0          0        nd          nd            nd    nd      2015-08-20T07:41:21Z      
493371691        2015-08-20   07:41:31   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         7          -170       377        0          5        nd          nd            nd    nd      2015-08-20T07:41:31Z      
493371701        2015-08-20   07:41:41   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -30        -143       272        0          0        nd          nd            nd    nd      2015-08-20T07:41:41Z      
493371711        2015-08-20   07:41:51   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -3         -125       166        0          4        nd          nd            nd    nd      2015-08-20T07:41:51Z      
493371721        2015-08-20   07:42:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -82        -173       24         4          0        nd          nd            nd    nd      2015-08-20T07:42:01Z      
493371731        2015-08-20   07:42:11   15.20   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -42        41         0          5        nd          nd            nd    nd      2015-08-20T07:42:11Z      
493371741        2015-08-20   07:42:21   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -87        -89        3          0        nd          nd            nd    nd      2015-08-20T07:42:21Z      
493371751        2015-08-20   07:42:31   15.29   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -42        -92        0          5        nd          nd            nd    nd      2015-08-20T07:42:31Z      
493371761        2015-08-20   07:42:41   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -169       -257       5          0        nd          nd            nd    nd      2015-08-20T07:42:41Z      
493371771        2015-08-20   07:42:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -122       -146       0          0        nd          nd            nd    nd      2015-08-20T07:42:51Z      
493371781        2015-08-20   07:43:01   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -164       -88        0          1        nd          nd            nd    nd      2015-08-20T07:43:01Z      
493371791        2015-08-20   07:43:11   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -4         -116       -91        0          1        nd          nd            nd    nd      2015-08-20T07:43:11Z      
493371801        2015-08-20   07:43:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -131       -131       0          0        nd          nd            nd    nd      2015-08-20T07:43:21Z      
493371811        2015-08-20   07:43:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -179       -125       4          0        nd          nd            nd    nd      2015-08-20T07:43:31Z      
493371821        2015-08-20   07:43:41   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -95        16         0          5        nd          nd            nd    nd      2015-08-20T07:43:41Z      
493371831        2015-08-20   07:43:51   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -189       -33        5          0        nd          nd            nd    nd      2015-08-20T07:43:51Z      
493371841        2015-08-20   07:44:01   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -169       116        1          0        nd          nd            nd    nd      2015-08-20T07:44:01Z      
493371851        2015-08-20   07:44:11   14.91   0       15.00     127.89   12.88   0          0       0         5.00    0         -69        -162       267        0          0        nd          nd            nd    nd      2015-08-20T07:44:11Z      
493371861        2015-08-20   07:44:21   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -196       317        0          5        nd          nd            nd    nd      2015-08-20T07:44:21Z      
493371871        2015-08-20   07:44:31   15.21   0       15.00     127.89   12.86   0          0       0         5.00    0         -19        -124       136        0          5        nd          nd            nd    nd      2015-08-20T07:44:31Z      
493371881        2015-08-20   07:44:41   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -131       -122       3          0        nd          nd            nd    nd      2015-08-20T07:44:41Z      
493371891        2015-08-20   07:44:51   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -110       -175       0          1        nd          nd            nd    nd      2015-08-20T07:44:51Z      
493371901        2015-08-20   07:45:01   15.31   0       15.00     127.89   12.85   0          0       0         5.00    0         -80        -92        -261       0          4        nd          nd            nd    nd      2015-08-20T07:45:01Z      
493371911        2015-08-20   07:45:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -202       -428       5          0        nd          nd            nd    nd      2015-08-20T07:45:11Z      
493371921        2015-08-20   07:45:21   14.83   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -100       -210       5          0        nd          nd            nd    nd      2015-08-20T07:45:21Z      
493371931        2015-08-20   07:45:31   14.86   0       15.00     127.89   12.86   0          0       0         5.00    0         -35        -135       164        2          0        nd          nd            nd    nd      2015-08-20T07:45:31Z      
493371941        2015-08-20   07:45:41   14.94   0       15.00     127.89   12.87   0          0       0         5.00    0         -41        -206       278        0          5        nd          nd            nd    nd      2015-08-20T07:45:41Z      
493371951        2015-08-20   07:45:51   14.89   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -163       293        5          0        nd          nd            nd    nd      2015-08-20T07:45:51Z      
493371961        2015-08-20   07:46:01   14.92   0       15.00     127.89   12.88   0          0       0         5.00    0         -84        -148       420        0          4        nd          nd            nd    nd      2015-08-20T07:46:01Z      
493371971        2015-08-20   07:46:11   14.98   0       15.00     127.89   12.90   0          0       0         5.00    0         -119       -138       395        1          0        nd          nd            nd    nd      2015-08-20T07:46:11Z      
493371981        2015-08-20   07:46:21   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         -33        -135       381        0          4        nd          nd            nd    nd      2015-08-20T07:46:21Z      
493371991        2015-08-20   07:46:31   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -134       272        0          0        nd          nd            nd    nd      2015-08-20T07:46:31Z      
493372001        2015-08-20   07:46:41   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -225       122        0          5        nd          nd            nd    nd      2015-08-20T07:46:41Z      
493372011        2015-08-20   07:46:51   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         0          -132       -36        5          0        nd          nd            nd    nd      2015-08-20T07:46:51Z      
493372021        2015-08-20   07:47:01   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -200       -45        0          5        nd          nd            nd    nd      2015-08-20T07:47:01Z      
493372031        2015-08-20   07:47:11   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -99        -89        5          0        nd          nd            nd    nd      2015-08-20T07:47:11Z      
493372041        2015-08-20   07:47:21   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -91        26         0          1        nd          nd            nd    nd      2015-08-20T07:47:21Z      
493372051        2015-08-20   07:47:31   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -17        -156       88         3          0        nd          nd            nd    nd      2015-08-20T07:47:31Z      
493372061        2015-08-20   07:47:41   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -41        -200       188        0          5        nd          nd            nd    nd      2015-08-20T07:47:41Z      
493372071        2015-08-20   07:47:51   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -28        -217       119        2          0        nd          nd            nd    nd      2015-08-20T07:47:51Z      
493372081        2015-08-20   07:48:01   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -78        -125       147        0          1        nd          nd            nd    nd      2015-08-20T07:48:01Z      
493372091        2015-08-20   07:48:11   15.02   0       15.00     127.89   12.87   0          0       0         5.00    0         -98        -141       162        5          0        nd          nd            nd    nd      2015-08-20T07:48:11Z      
493372101        2015-08-20   07:48:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -68        -170       295        0          3        nd          nd            nd    nd      2015-08-20T07:48:21Z      
493372111        2015-08-20   07:48:31   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -88        -111       258        0          4        nd          nd            nd    nd      2015-08-20T07:48:31Z      
493372121        2015-08-20   07:48:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -134       179        4          0        nd          nd            nd    nd      2015-08-20T07:48:41Z      
493372131        2015-08-20   07:48:51   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -139       192        0          5        nd          nd            nd    nd      2015-08-20T07:48:51Z      
493372141        2015-08-20   07:49:01   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -168       105        4          0        nd          nd            nd    nd      2015-08-20T07:49:01Z      
493372151        2015-08-20   07:49:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -179       137        0          2        nd          nd            nd    nd      2015-08-20T07:49:11Z      
493372161        2015-08-20   07:49:21   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -158       56         0          4        nd          nd            nd    nd      2015-08-20T07:49:21Z      
493372171        2015-08-20   07:49:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -63        -139       -53        5          0        nd          nd            nd    nd      2015-08-20T07:49:31Z      
493372181        2015-08-20   07:49:41   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -179       -15        0          5        nd          nd            nd    nd      2015-08-20T07:49:41Z      
493372191        2015-08-20   07:49:51   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -161       -118       0          0        nd          nd            nd    nd      2015-08-20T07:49:51Z      
493372201        2015-08-20   07:50:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -134       -169       5          0        nd          nd            nd    nd      2015-08-20T07:50:01Z      
493372211        2015-08-20   07:50:11   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -96        -22        0          2        nd          nd            nd    nd      2015-08-20T07:50:11Z      
493372221        2015-08-20   07:50:21   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -114       3          0          1        nd          nd            nd    nd      2015-08-20T07:50:21Z      
493372231        2015-08-20   07:50:31   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -146       37         5          0        nd          nd            nd    nd      2015-08-20T07:50:31Z      
493372241        2015-08-20   07:50:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -144       191        0          4        nd          nd            nd    nd      2015-08-20T07:50:41Z      
493372251        2015-08-20   07:50:51   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -37        -70        200        0          2        nd          nd            nd    nd      2015-08-20T07:50:51Z      
493372261        2015-08-20   07:51:01   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -28        -84        133        2          0        nd          nd            nd    nd      2015-08-20T07:51:01Z      
493372271        2015-08-20   07:51:11   15.15   0       15.00     127.89   12.83   0          0       0         5.00    0         -70        -100       127        0          4        nd          nd            nd    nd      2015-08-20T07:51:11Z      
493372281        2015-08-20   07:51:21   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -148       32         4          0        nd          nd            nd    nd      2015-08-20T07:51:21Z      
493372291        2015-08-20   07:51:31   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -210       49         0          5        nd          nd            nd    nd      2015-08-20T07:51:31Z      
493372301        2015-08-20   07:51:41   15.32   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -166       -82        0          3        nd          nd            nd    nd      2015-08-20T07:51:41Z      
493372311        2015-08-20   07:51:51   15.34   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -157       -333       1          0        nd          nd            nd    nd      2015-08-20T07:51:51Z      
493372321        2015-08-20   07:52:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -101       -414       2          0        nd          nd            nd    nd      2015-08-20T07:52:01Z      
493372331        2015-08-20   07:52:11   15.21   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -125       -376       0          0        nd          nd            nd    nd      2015-08-20T07:52:11Z      
493372341        2015-08-20   07:52:21   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -181       -300       5          0        nd          nd            nd    nd      2015-08-20T07:52:21Z      
493372351        2015-08-20   07:52:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -86        -75        0          5        nd          nd            nd    nd      2015-08-20T07:52:31Z      
493372361        2015-08-20   07:52:41   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -154       -95        5          0        nd          nd            nd    nd      2015-08-20T07:52:41Z      
493372371        2015-08-20   07:52:51   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -158       43         0          1        nd          nd            nd    nd      2015-08-20T07:52:51Z      
493372381        2015-08-20   07:53:01   14.86   0       15.00     127.89   12.83   0          0       0         5.00    0         -54        -196       143        5          0        nd          nd            nd    nd      2015-08-20T07:53:01Z      
493372391        2015-08-20   07:53:11   14.83   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -167       419        0          3        nd          nd            nd    nd      2015-08-20T07:53:11Z      
493372401        2015-08-20   07:53:21   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -71        -150       393        0          3        nd          nd            nd    nd      2015-08-20T07:53:21Z      
493372411        2015-08-20   07:53:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -150       212        0          3        nd          nd            nd    nd      2015-08-20T07:53:31Z      
493372421        2015-08-20   07:53:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -156       89         3          0        nd          nd            nd    nd      2015-08-20T07:53:41Z      
493372431        2015-08-20   07:53:51   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -164       52         0          0        nd          nd            nd    nd      2015-08-20T07:53:51Z      
493372441        2015-08-20   07:54:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -129       35         0          3        nd          nd            nd    nd      2015-08-20T07:54:01Z      
493372451        2015-08-20   07:54:11   15.12   0       15.00     127.89   12.86   0          0       0         5.00    0         -57        -138       -25        0          0        nd          nd            nd    nd      2015-08-20T07:54:11Z      
493372461        2015-08-20   07:54:21   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -116       -74        3          0        nd          nd            nd    nd      2015-08-20T07:54:21Z      
493372471        2015-08-20   07:54:31   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -134       19         0          3        nd          nd            nd    nd      2015-08-20T07:54:31Z      
493372481        2015-08-20   07:54:41   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -179       29         2          0        nd          nd            nd    nd      2015-08-20T07:54:41Z      
493372491        2015-08-20   07:54:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -128       28         0          3        nd          nd            nd    nd      2015-08-20T07:54:51Z      
493372501        2015-08-20   07:55:01   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         11         -157       -55        2          0        nd          nd            nd    nd      2015-08-20T07:55:01Z      
493372511        2015-08-20   07:55:11   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -84        -29        1          0        nd          nd            nd    nd      2015-08-20T07:55:11Z      
493372521        2015-08-20   07:55:21   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -27        -157       16         0          2        nd          nd            nd    nd      2015-08-20T07:55:21Z      
493372531        2015-08-20   07:55:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -183       2          2          0        nd          nd            nd    nd      2015-08-20T07:55:31Z      
493372541        2015-08-20   07:55:41   15.03   0       15.00     127.89   12.83   0          0       0         5.00    0         -74        -135       62         0          1        nd          nd            nd    nd      2015-08-20T07:55:41Z      
493372551        2015-08-20   07:55:51   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -103       89         3          0        nd          nd            nd    nd      2015-08-20T07:55:51Z      
493372561        2015-08-20   07:56:01   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -209       166        0          2        nd          nd            nd    nd      2015-08-20T07:56:01Z      
493372571        2015-08-20   07:56:11   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -126       246        2          0        nd          nd            nd    nd      2015-08-20T07:56:11Z      
493372581        2015-08-20   07:56:21   14.92   0       15.00     127.89   12.84   0          0       0         35.54   0         -36        -175       269        0          1        nd          nd            nd    nd      2015-08-20T07:56:21Z      
493372591        2015-08-20   07:56:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -26        -193       227        0          5        nd          nd            nd    nd      2015-08-20T07:56:31Z      
493372601        2015-08-20   07:56:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -127       133        5          0        nd          nd            nd    nd      2015-08-20T07:56:41Z      
493372611        2015-08-20   07:56:51   15.02   0       15.00     127.89   12.83   0          0       0         5.00    0         -65        -104       163        0          4        nd          nd            nd    nd      2015-08-20T07:56:51Z      
493372621        2015-08-20   07:57:01   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         8          -130       104        4          0        nd          nd            nd    nd      2015-08-20T07:57:01Z      
493372631        2015-08-20   07:57:11   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -144       175        0          3        nd          nd            nd    nd      2015-08-20T07:57:11Z      
493372641        2015-08-20   07:57:21   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -216       171        4          0        nd          nd            nd    nd      2015-08-20T07:57:21Z      
493372651        2015-08-20   07:57:31   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -97        293        0          5        nd          nd            nd    nd      2015-08-20T07:57:31Z      
493372661        2015-08-20   07:57:41   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -110       175        0          1        nd          nd            nd    nd      2015-08-20T07:57:41Z      
493372671        2015-08-20   07:57:51   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -186       94         4          0        nd          nd            nd    nd      2015-08-20T07:57:51Z      
493372681        2015-08-20   07:58:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -126       145        0          5        nd          nd            nd    nd      2015-08-20T07:58:01Z      
493372691        2015-08-20   07:58:11   15.15   0       15.00     127.89   12.86   0          0       0         5.00    0         -42        -147       42         0          0        nd          nd            nd    nd      2015-08-20T07:58:11Z      
493372701        2015-08-20   07:58:21   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -95        -56        0          2        nd          nd            nd    nd      2015-08-20T07:58:21Z      
493372711        2015-08-20   07:58:31   15.36   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -158       -260       0          5        nd          nd            nd    nd      2015-08-20T07:58:31Z      
493372721        2015-08-20   07:58:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -87        -413       5          0        nd          nd            nd    nd      2015-08-20T07:58:41Z      
493372731        2015-08-20   07:58:51   14.97   0       15.00     127.89   12.83   0          0       0         5.00    0         -73        -189       -311       5          0        nd          nd            nd    nd      2015-08-20T07:58:51Z      
493372741        2015-08-20   07:59:01   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -90        -128       -86        0          5        nd          nd            nd    nd      2015-08-20T07:59:01Z      
493372751        2015-08-20   07:59:11   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -177       -114       5          0        nd          nd            nd    nd      2015-08-20T07:59:11Z      
493372761        2015-08-20   07:59:21   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -66        -222       66         3          0        nd          nd            nd    nd      2015-08-20T07:59:21Z      
493372771        2015-08-20   07:59:31   14.88   0       15.00     127.89   12.83   0          0       0         5.00    0         -43        -158       336        0          3        nd          nd            nd    nd      2015-08-20T07:59:31Z      
493372781        2015-08-20   07:59:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -158       387        0          1        nd          nd            nd    nd      2015-08-20T07:59:41Z      
493372791        2015-08-20   07:59:51   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -203       347        2          0        nd          nd            nd    nd      2015-08-20T07:59:51Z      
493372801        2015-08-20   08:00:01   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -116       377        0          5        nd          nd            nd    nd      2015-08-20T08:00:01Z      
493372811        2015-08-20   08:00:11   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -63        -184       220        0          0        nd          nd            nd    nd      2015-08-20T08:00:11Z      
493372821        2015-08-20   08:00:21   15.26   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -218       78         0          5        nd          nd            nd    nd      2015-08-20T08:00:21Z      
493372831        2015-08-20   08:00:31   15.34   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -163       -111       0          0        nd          nd            nd    nd      2015-08-20T08:00:31Z      
493372841        2015-08-20   08:00:41   15.26   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -201       -279       3          0        nd          nd            nd    nd      2015-08-20T08:00:41Z      
493372851        2015-08-20   08:00:51   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -129       -191       0          0        nd          nd            nd    nd      2015-08-20T08:00:51Z      
493372861        2015-08-20   08:01:01   15.13   0       15.00     127.89   12.83   0          0       0         5.00    0         -1         -140       -161       1          0        nd          nd            nd    nd      2015-08-20T08:01:01Z      
493372871        2015-08-20   08:01:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -159       -72        0          1        nd          nd            nd    nd      2015-08-20T08:01:11Z      
493372881        2015-08-20   08:01:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -85        -168       -32        5          0        nd          nd            nd    nd      2015-08-20T08:01:21Z      
493372891        2015-08-20   08:01:31   14.83   0       15.00     127.89   12.83   0          0       0         5.00    0         -33        -180       171        3          0        nd          nd            nd    nd      2015-08-20T08:01:31Z      
493372901        2015-08-20   08:01:41   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -185       418        0          5        nd          nd            nd    nd      2015-08-20T08:01:41Z      
493372911        2015-08-20   08:01:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -39        -142       369        0          0        nd          nd            nd    nd      2015-08-20T08:01:51Z      
493372921        2015-08-20   08:02:01   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -149       327        0          0        nd          nd            nd    nd      2015-08-20T08:02:01Z      
493372931        2015-08-20   08:02:11   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -108       259        0          5        nd          nd            nd    nd      2015-08-20T08:02:11Z      
493372941        2015-08-20   08:02:21   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -198       100        5          0        nd          nd            nd    nd      2015-08-20T08:02:21Z      
493372951        2015-08-20   08:02:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -225       143        0          4        nd          nd            nd    nd      2015-08-20T08:02:31Z      
493372961        2015-08-20   08:02:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -23        -175       49         0          4        nd          nd            nd    nd      2015-08-20T08:02:41Z      
493372971        2015-08-20   08:02:51   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -187       -205       5          0        nd          nd            nd    nd      2015-08-20T08:02:51Z      
493372981        2015-08-20   08:03:01   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -192       -160       0          3        nd          nd            nd    nd      2015-08-20T08:03:01Z      
493372991        2015-08-20   08:03:11   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -20        -143       -273       0          2        nd          nd            nd    nd      2015-08-20T08:03:11Z      
493373001        2015-08-20   08:03:21   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -195       -304       0          0        nd          nd            nd    nd      2015-08-20T08:03:21Z      
493373011        2015-08-20   08:03:31   15.11   0       15.00     127.89   12.83   0          0       0         5.00    0         -38        -116       -285       5          0        nd          nd            nd    nd      2015-08-20T08:03:31Z      
493373021        2015-08-20   08:03:41   15.06   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -92        -139       0          1        nd          nd            nd    nd      2015-08-20T08:03:41Z      
493373031        2015-08-20   08:03:51   14.85   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -90        -13        5          0        nd          nd            nd    nd      2015-08-20T08:03:51Z      
493373041        2015-08-20   08:04:01   14.87   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -131       197        0          2        nd          nd            nd    nd      2015-08-20T08:04:01Z      
493373051        2015-08-20   08:04:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         30         -108       264        0          5        nd          nd            nd    nd      2015-08-20T08:04:11Z      
493373061        2015-08-20   08:04:21   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -66        90         0          2        nd          nd            nd    nd      2015-08-20T08:04:21Z      
493373071        2015-08-20   08:04:31   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -192       -165       5          0        nd          nd            nd    nd      2015-08-20T08:04:31Z      
493373081        2015-08-20   08:04:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -9         -127       -35        0          2        nd          nd            nd    nd      2015-08-20T08:04:41Z      
493373091        2015-08-20   08:04:51   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -153       -41        0          0        nd          nd            nd    nd      2015-08-20T08:04:51Z      
493373101        2015-08-20   08:05:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -154       -112       0          2        nd          nd            nd    nd      2015-08-20T08:05:01Z      
493373111        2015-08-20   08:05:11   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -77        -98        5          0        nd          nd            nd    nd      2015-08-20T08:05:11Z      
493373121        2015-08-20   08:05:21   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -124       13         0          3        nd          nd            nd    nd      2015-08-20T08:05:21Z      
493373131        2015-08-20   08:05:31   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -120       -8         0          0        nd          nd            nd    nd      2015-08-20T08:05:31Z      
493373141        2015-08-20   08:05:41   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -8         -128       -3         3          0        nd          nd            nd    nd      2015-08-20T08:05:41Z      
493373151        2015-08-20   08:05:51   14.93   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -145       110        0          0        nd          nd            nd    nd      2015-08-20T08:05:51Z      
493373161        2015-08-20   08:06:01   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -174       205        0          0        nd          nd            nd    nd      2015-08-20T08:06:01Z      
493373171        2015-08-20   08:06:11   14.97   0       15.00     127.89   12.87   0          0       0         5.00    0         -77        -106       283        0          2        nd          nd            nd    nd      2015-08-20T08:06:11Z      
493373181        2015-08-20   08:06:21   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -20        -145       246        0          0        nd          nd            nd    nd      2015-08-20T08:06:21Z      
493373191        2015-08-20   08:06:31   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -207       262        5          0        nd          nd            nd    nd      2015-08-20T08:06:31Z      
493373201        2015-08-20   08:06:41   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -23        -124       443        0          5        nd          nd            nd    nd      2015-08-20T08:06:41Z      
493373211        2015-08-20   08:06:51   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         4          -227       240        0          5        nd          nd            nd    nd      2015-08-20T08:06:51Z      
493373221        2015-08-20   08:07:01   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -188       35         0          1        nd          nd            nd    nd      2015-08-20T08:07:01Z      
493373231        2015-08-20   08:07:11   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -193       -160       5          0        nd          nd            nd    nd      2015-08-20T08:07:11Z      
493373241        2015-08-20   08:07:21   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         21         -132       -77        0          5        nd          nd            nd    nd      2015-08-20T08:07:21Z      
493373251        2015-08-20   08:07:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -143       -118       3          0        nd          nd            nd    nd      2015-08-20T08:07:31Z      
493373261        2015-08-20   08:07:41   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -79        -125       -54        0          1        nd          nd            nd    nd      2015-08-20T08:07:41Z      
493373271        2015-08-20   08:07:51   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -192       -41        5          0        nd          nd            nd    nd      2015-08-20T08:07:51Z      
493373281        2015-08-20   08:08:01   15.02   0       15.00     127.89   12.86   0          0       0         5.00    0         -25        -108       125        0          5        nd          nd            nd    nd      2015-08-20T08:08:01Z      
493373291        2015-08-20   08:08:11   14.93   0       15.00     127.89   12.88   0          0       0         5.00    0         -11        -181       98         5          0        nd          nd            nd    nd      2015-08-20T08:08:11Z      
493373301        2015-08-20   08:08:21   14.90   0       15.00     127.89   12.86   0          0       0         5.00    0         -68        -162       245        0          0        nd          nd            nd    nd      2015-08-20T08:08:21Z      
493373311        2015-08-20   08:08:31   14.81   0       15.00     127.89   12.86   0          0       0         5.00    0         -76        -149       393        3          0        nd          nd            nd    nd      2015-08-20T08:08:31Z      
493373321        2015-08-20   08:08:41   14.90   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -225       462        0          5        nd          nd            nd    nd      2015-08-20T08:08:41Z      
493373331        2015-08-20   08:08:51   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -157       386        0          0        nd          nd            nd    nd      2015-08-20T08:08:51Z      
493373341        2015-08-20   08:09:01   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -69        -128       279        0          5        nd          nd            nd    nd      2015-08-20T08:09:01Z      
493373351        2015-08-20   08:09:11   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -142       114        3          0        nd          nd            nd    nd      2015-08-20T08:09:11Z      
493373361        2015-08-20   08:09:21   15.20   0       15.00     127.89   12.85   0          0       0         5.00    0         -67        -214       71         0          5        nd          nd            nd    nd      2015-08-20T08:09:21Z      
493373371        2015-08-20   08:09:31   15.32   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -132       -212       0          2        nd          nd            nd    nd      2015-08-20T08:09:31Z      
493373381        2015-08-20   08:09:41   15.33   0       15.00     127.89   12.85   0          0       0         5.00    0         -13        -192       -335       1          0        nd          nd            nd    nd      2015-08-20T08:09:41Z      
493373391        2015-08-20   08:09:51   15.28   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -170       -381       0          0        nd          nd            nd    nd      2015-08-20T08:09:51Z      
493373401        2015-08-20   08:10:01   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -103       -317       3          0        nd          nd            nd    nd      2015-08-20T08:10:01Z      
493373411        2015-08-20   08:10:11   15.19   0       15.00     127.89   12.86   0          0       0         5.00    0         -57        -152       -223       0          3        nd          nd            nd    nd      2015-08-20T08:10:11Z      
493373421        2015-08-20   08:10:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -38        -176       -245       5          0        nd          nd            nd    nd      2015-08-20T08:10:21Z      
493373431        2015-08-20   08:10:31   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -98        -82        0          5        nd          nd            nd    nd      2015-08-20T08:10:31Z      
493373441        2015-08-20   08:10:41   15.16   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -78        -142       2          0        nd          nd            nd    nd      2015-08-20T08:10:41Z      
493373451        2015-08-20   08:10:51   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -116       -107       3          0        nd          nd            nd    nd      2015-08-20T08:10:51Z      
493373461        2015-08-20   08:11:01   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -15        -141       45         1          0        nd          nd            nd    nd      2015-08-20T08:11:01Z      
493373471        2015-08-20   08:11:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -162       169        0          5        nd          nd            nd    nd      2015-08-20T08:11:11Z      
493373481        2015-08-20   08:11:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -77        149        5          0        nd          nd            nd    nd      2015-08-20T08:11:21Z      
493373491        2015-08-20   08:11:31   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -85        221        0          4        nd          nd            nd    nd      2015-08-20T08:11:31Z      
493373501        2015-08-20   08:11:41   15.23   0       15.00     127.89   12.84   0          0       0         5.00    0         -69        -215       106        0          5        nd          nd            nd    nd      2015-08-20T08:11:41Z      
493373511        2015-08-20   08:11:51   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -128       -59        5          0        nd          nd            nd    nd      2015-08-20T08:11:51Z      
493373521        2015-08-20   08:12:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -140       7          3          0        nd          nd            nd    nd      2015-08-20T08:12:01Z      
493373531        2015-08-20   08:12:11   15.05   0       15.00     127.89   12.86   0          0       0         5.00    0         2          -82        158        0          5        nd          nd            nd    nd      2015-08-20T08:12:11Z      
493373541        2015-08-20   08:12:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -137       116        2          0        nd          nd            nd    nd      2015-08-20T08:12:21Z      
493373551        2015-08-20   08:12:31   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -164       86         0          3        nd          nd            nd    nd      2015-08-20T08:12:31Z      
493373561        2015-08-20   08:12:41   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -139       -48        0          2        nd          nd            nd    nd      2015-08-20T08:12:41Z      
493373571        2015-08-20   08:12:51   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -109       -83        5          0        nd          nd            nd    nd      2015-08-20T08:12:51Z      
493373581        2015-08-20   08:13:01   15.04   0       15.00     127.89   12.83   0          0       0         5.00    0         -46        -138       8          0          0        nd          nd            nd    nd      2015-08-20T08:13:01Z      
493373591        2015-08-20   08:13:11   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -98        103        0          1        nd          nd            nd    nd      2015-08-20T08:13:11Z      
493373601        2015-08-20   08:13:21   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -97        -224       162        4          0        nd          nd            nd    nd      2015-08-20T08:13:21Z      
493373611        2015-08-20   08:13:31   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -93        -127       323        0          5        nd          nd            nd    nd      2015-08-20T08:13:31Z      
493373621        2015-08-20   08:13:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -143       225        0          0        nd          nd            nd    nd      2015-08-20T08:13:41Z      
493373631        2015-08-20   08:13:51   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -121       -144       184        1          0        nd          nd            nd    nd      2015-08-20T08:13:51Z      
493373641        2015-08-20   08:14:01   15.07   0       15.00     127.89   12.84   0          0       0         35.54   0         -28        -215       154        0          2        nd          nd            nd    nd      2015-08-20T08:14:01Z      
493373651        2015-08-20   08:14:11   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -103       -128       96         0          3        nd          nd            nd    nd      2015-08-20T08:14:11Z      
493373661        2015-08-20   08:14:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -115       -47        5          0        nd          nd            nd    nd      2015-08-20T08:14:21Z      
493373671        2015-08-20   08:14:31   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -61        -165       -9         0          0        nd          nd            nd    nd      2015-08-20T08:14:31Z      
493373681        2015-08-20   08:14:41   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -50        -100       83         2          0        nd          nd            nd    nd      2015-08-20T08:14:41Z      
493373691        2015-08-20   08:14:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -123       158        0          4        nd          nd            nd    nd      2015-08-20T08:14:51Z      
493373701        2015-08-20   08:15:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -71        104        0          2        nd          nd            nd    nd      2015-08-20T08:15:01Z      
493373711        2015-08-20   08:15:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -136       0          3          0        nd          nd            nd    nd      2015-08-20T08:15:11Z      
493373721        2015-08-20   08:15:21   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -7         -157       61         0          0        nd          nd            nd    nd      2015-08-20T08:15:21Z      
493373731        2015-08-20   08:15:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -41        -160       95         0          5        nd          nd            nd    nd      2015-08-20T08:15:31Z      
493373741        2015-08-20   08:15:41   15.21   0       15.00     127.89   12.83   0          0       0         5.00    0         -40        -109       2          0          0        nd          nd            nd    nd      2015-08-20T08:15:41Z      
493373751        2015-08-20   08:15:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -94        -79        5          0        nd          nd            nd    nd      2015-08-20T08:15:51Z      
493373761        2015-08-20   08:16:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -114       41         0          1        nd          nd            nd    nd      2015-08-20T08:16:01Z      
493373771        2015-08-20   08:16:11   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -34        -166       80         0          2        nd          nd            nd    nd      2015-08-20T08:16:11Z      
493373781        2015-08-20   08:16:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -201       70         2          0        nd          nd            nd    nd      2015-08-20T08:16:21Z      
493373791        2015-08-20   08:16:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -143       122        0          3        nd          nd            nd    nd      2015-08-20T08:16:31Z      
493373801        2015-08-20   08:16:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -7         -132       48         0          1        nd          nd            nd    nd      2015-08-20T08:16:41Z      
493373811        2015-08-20   08:16:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -148       1          3          0        nd          nd            nd    nd      2015-08-20T08:16:51Z      
493373821        2015-08-20   08:17:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -124       48         0          0        nd          nd            nd    nd      2015-08-20T08:17:01Z      
493373831        2015-08-20   08:17:11   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -17        -112       67         0          4        nd          nd            nd    nd      2015-08-20T08:17:11Z      
493373841        2015-08-20   08:17:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -201       1          5          0        nd          nd            nd    nd      2015-08-20T08:17:21Z      
493373851        2015-08-20   08:17:31   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -151       116        0          0        nd          nd            nd    nd      2015-08-20T08:17:31Z      
493373861        2015-08-20   08:17:41   15.01   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -206       196        0          2        nd          nd            nd    nd      2015-08-20T08:17:41Z      
493373871        2015-08-20   08:17:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -51        -205       160        2          0        nd          nd            nd    nd      2015-08-20T08:17:51Z      
493373881        2015-08-20   08:18:01   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -44        -124       231        0          0        nd          nd            nd    nd      2015-08-20T08:18:01Z      
493373891        2015-08-20   08:18:11   14.96   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -156       275        0          0        nd          nd            nd    nd      2015-08-20T08:18:11Z      
493373901        2015-08-20   08:18:21   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -187       277        0          3        nd          nd            nd    nd      2015-08-20T08:18:21Z      
493373911        2015-08-20   08:18:31   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -146       194        0          0        nd          nd            nd    nd      2015-08-20T08:18:31Z      
493373921        2015-08-20   08:18:41   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -103       100        0          4        nd          nd            nd    nd      2015-08-20T08:18:41Z      
493373931        2015-08-20   08:18:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -173       -69        5          0        nd          nd            nd    nd      2015-08-20T08:18:51Z      
493373941        2015-08-20   08:19:01   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -24        -163       17         1          0        nd          nd            nd    nd      2015-08-20T08:19:01Z      
493373951        2015-08-20   08:19:11   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -157       132        0          1        nd          nd            nd    nd      2015-08-20T08:19:11Z      
493373961        2015-08-20   08:19:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -97        183        0          5        nd          nd            nd    nd      2015-08-20T08:19:21Z      
493373971        2015-08-20   08:19:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -10        -119       66         4          0        nd          nd            nd    nd      2015-08-20T08:19:31Z      
493373981        2015-08-20   08:19:41   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -98        73         0          4        nd          nd            nd    nd      2015-08-20T08:19:41Z      
493373991        2015-08-20   08:19:51   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -209       -8         5          0        nd          nd            nd    nd      2015-08-20T08:19:51Z      
493374001        2015-08-20   08:20:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -177       89         0          4        nd          nd            nd    nd      2015-08-20T08:20:01Z      
493374011        2015-08-20   08:20:11   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -77        -202       64         2          0        nd          nd            nd    nd      2015-08-20T08:20:11Z      
493374021        2015-08-20   08:20:21   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -66        -214       149        2          0        nd          nd            nd    nd      2015-08-20T08:20:21Z      
493374031        2015-08-20   08:20:31   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -51        -208       209        0          4        nd          nd            nd    nd      2015-08-20T08:20:31Z      
493374041        2015-08-20   08:20:41   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -54        -152       124        0          3        nd          nd            nd    nd      2015-08-20T08:20:41Z      
493374051        2015-08-20   08:20:51   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -183       -49        5          0        nd          nd            nd    nd      2015-08-20T08:20:51Z      
493374061        2015-08-20   08:21:01   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -123       40         0          1        nd          nd            nd    nd      2015-08-20T08:21:01Z      
493374071        2015-08-20   08:21:11   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -42        -161       17         0          2        nd          nd            nd    nd      2015-08-20T08:21:11Z      
493374081        2015-08-20   08:21:21   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -138       -99        0          2        nd          nd            nd    nd      2015-08-20T08:21:21Z      
493374091        2015-08-20   08:21:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -181       -134       5          0        nd          nd            nd    nd      2015-08-20T08:21:31Z      
493374101        2015-08-20   08:21:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -121       10         0          0        nd          nd            nd    nd      2015-08-20T08:21:41Z      
493374111        2015-08-20   08:21:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         0          -128       89         0          4        nd          nd            nd    nd      2015-08-20T08:21:51Z      
493374121        2015-08-20   08:22:01   15.05   0       15.00     127.89   12.83   0          0       0         5.00    0         -36        -137       47         4          0        nd          nd            nd    nd      2015-08-20T08:22:01Z      
493374131        2015-08-20   08:22:11   15.03   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -174       103        0          2        nd          nd            nd    nd      2015-08-20T08:22:11Z      
493374141        2015-08-20   08:22:21   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -121       73         0          0        nd          nd            nd    nd      2015-08-20T08:22:21Z      
493374151        2015-08-20   08:22:31   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         8          -169       -1         0          4        nd          nd            nd    nd      2015-08-20T08:22:31Z      
493374161        2015-08-20   08:22:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -98        -99        5          0        nd          nd            nd    nd      2015-08-20T08:22:41Z      
493374171        2015-08-20   08:22:51   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -222       -61        0          5        nd          nd            nd    nd      2015-08-20T08:22:51Z      
493374181        2015-08-20   08:23:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -82        -80        5          0        nd          nd            nd    nd      2015-08-20T08:23:01Z      
493374191        2015-08-20   08:23:11   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -116       38         1          0        nd          nd            nd    nd      2015-08-20T08:23:11Z      
493374201        2015-08-20   08:23:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -104       194        0          0        nd          nd            nd    nd      2015-08-20T08:23:21Z      
493374211        2015-08-20   08:23:31   14.96   0       15.00     127.89   12.83   0          0       0         5.00    0         -30        -228       272        0          2        nd          nd            nd    nd      2015-08-20T08:23:31Z      
493374221        2015-08-20   08:23:41   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         25         -110       267        4          0        nd          nd            nd    nd      2015-08-20T08:23:41Z      
493374231        2015-08-20   08:23:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -174       343        0          5        nd          nd            nd    nd      2015-08-20T08:23:51Z      
493374241        2015-08-20   08:24:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -139       252        0          0        nd          nd            nd    nd      2015-08-20T08:24:01Z      
493374251        2015-08-20   08:24:11   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -218       174        2          0        nd          nd            nd    nd      2015-08-20T08:24:11Z      
493374261        2015-08-20   08:24:21   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -107       213        0          5        nd          nd            nd    nd      2015-08-20T08:24:21Z      
493374271        2015-08-20   08:24:31   15.30   0       15.00     127.89   12.86   0          0       0         5.00    0         -32        -176       -11        0          5        nd          nd            nd    nd      2015-08-20T08:24:31Z      
493374281        2015-08-20   08:24:41   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -75        -114       -342       5          0        nd          nd            nd    nd      2015-08-20T08:24:41Z      
493374291        2015-08-20   08:24:51   15.25   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -173       -348       0          5        nd          nd            nd    nd      2015-08-20T08:24:51Z      
493374301        2015-08-20   08:25:01   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -30        -119       -417       5          0        nd          nd            nd    nd      2015-08-20T08:25:01Z      
493374311        2015-08-20   08:25:11   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -156       -261       5          0        nd          nd            nd    nd      2015-08-20T08:25:11Z      
493374321        2015-08-20   08:25:21   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -68        -35        0          5        nd          nd            nd    nd      2015-08-20T08:25:21Z      
493374331        2015-08-20   08:25:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -108       -62        2          0        nd          nd            nd    nd      2015-08-20T08:25:31Z      
493374341        2015-08-20   08:25:41   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -40        -145       -35        0          0        nd          nd            nd    nd      2015-08-20T08:25:41Z      
493374351        2015-08-20   08:25:51   15.00   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -146       9          0          0        nd          nd            nd    nd      2015-08-20T08:25:51Z      
493374361        2015-08-20   08:26:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         1          -155       35         0          1        nd          nd            nd    nd      2015-08-20T08:26:01Z      
493374371        2015-08-20   08:26:11   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -59        -150       43         0          1        nd          nd            nd    nd      2015-08-20T08:26:11Z      
493374381        2015-08-20   08:26:21   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -134       35         2          0        nd          nd            nd    nd      2015-08-20T08:26:21Z      
493374391        2015-08-20   08:26:31   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -128       68         0          0        nd          nd            nd    nd      2015-08-20T08:26:31Z      
493374401        2015-08-20   08:26:41   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -108       98         0          2        nd          nd            nd    nd      2015-08-20T08:26:41Z      
493374411        2015-08-20   08:26:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -151       60         0          0        nd          nd            nd    nd      2015-08-20T08:26:51Z      
493374421        2015-08-20   08:27:01   14.92   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -122       97         5          0        nd          nd            nd    nd      2015-08-20T08:27:01Z      
493374431        2015-08-20   08:27:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -36        -215       180        0          5        nd          nd            nd    nd      2015-08-20T08:27:11Z      
493374441        2015-08-20   08:27:21   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -172       158        3          0        nd          nd            nd    nd      2015-08-20T08:27:21Z      
493374451        2015-08-20   08:27:31   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -41        -199       161        0          5        nd          nd            nd    nd      2015-08-20T08:27:31Z      
493374461        2015-08-20   08:27:41   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -84        -200       88         4          0        nd          nd            nd    nd      2015-08-20T08:27:41Z      
493374471        2015-08-20   08:27:51   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -39        -173       121        0          2        nd          nd            nd    nd      2015-08-20T08:27:51Z      
493374481        2015-08-20   08:28:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -45        -188       77         0          2        nd          nd            nd    nd      2015-08-20T08:28:01Z      
493374491        2015-08-20   08:28:11   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -70        59         5          0        nd          nd            nd    nd      2015-08-20T08:28:11Z      
493374501        2015-08-20   08:28:21   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -56        -63        154        0          2        nd          nd            nd    nd      2015-08-20T08:28:21Z      
493374511        2015-08-20   08:28:31   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -49        -163       148        0          0        nd          nd            nd    nd      2015-08-20T08:28:31Z      
493374521        2015-08-20   08:28:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -49        -209       128        0          5        nd          nd            nd    nd      2015-08-20T08:28:41Z      
493374531        2015-08-20   08:28:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -60        -208       17         4          0        nd          nd            nd    nd      2015-08-20T08:28:51Z      
493374541        2015-08-20   08:29:01   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -232       14         0          4        nd          nd            nd    nd      2015-08-20T08:29:01Z      
493374551        2015-08-20   08:29:11   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -77        -51        2          0        nd          nd            nd    nd      2015-08-20T08:29:11Z      
493374561        2015-08-20   08:29:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -101       -80        -58        0          3        nd          nd            nd    nd      2015-08-20T08:29:21Z      
493374571        2015-08-20   08:29:31   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -43        -94        -163       4          0        nd          nd            nd    nd      2015-08-20T08:29:31Z      
493374581        2015-08-20   08:29:41   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -133       -106       0          0        nd          nd            nd    nd      2015-08-20T08:29:41Z      
493374591        2015-08-20   08:29:51   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         18         -180       -53        0          1        nd          nd            nd    nd      2015-08-20T08:29:51Z      
493374601        2015-08-20   08:30:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -133       -20        0          1        nd          nd            nd    nd      2015-08-20T08:30:01Z      
493374611        2015-08-20   08:30:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -80        -133       2          3          0        nd          nd            nd    nd      2015-08-20T08:30:11Z      
493374621        2015-08-20   08:30:21   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -201       76         0          3        nd          nd            nd    nd      2015-08-20T08:30:21Z      
493374631        2015-08-20   08:30:31   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -155       72         0          1        nd          nd            nd    nd      2015-08-20T08:30:31Z      
493374641        2015-08-20   08:30:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -194       63         5          0        nd          nd            nd    nd      2015-08-20T08:30:41Z      
493374651        2015-08-20   08:30:51   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -133       213        0          5        nd          nd            nd    nd      2015-08-20T08:30:51Z      
493374661        2015-08-20   08:31:01   15.23   0       15.00     127.89   12.85   0          0       0         5.00    0         -2         -200       87         0          5        nd          nd            nd    nd      2015-08-20T08:31:01Z      
493374671        2015-08-20   08:31:11   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -93        -96        5          0        nd          nd            nd    nd      2015-08-20T08:31:11Z      
493374681        2015-08-20   08:31:21   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -123       -74        0          0        nd          nd            nd    nd      2015-08-20T08:31:21Z      
493374691        2015-08-20   08:31:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         15         -156       -26        3          0        nd          nd            nd    nd      2015-08-20T08:31:31Z      
493374701        2015-08-20   08:31:41   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -33        -93        120        0          5        nd          nd            nd    nd      2015-08-20T08:31:41Z      
493374711        2015-08-20   08:31:51   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -11        -157       43         1          0        nd          nd            nd    nd      2015-08-20T08:31:51Z      
493374721        2015-08-20   08:32:01   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -145       41         0          1        nd          nd            nd    nd      2015-08-20T08:32:01Z      
493374731        2015-08-20   08:32:11   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         2          -133       12         4          0        nd          nd            nd    nd      2015-08-20T08:32:11Z      
493374741        2015-08-20   08:32:21   15.14   0       15.00     127.89   12.84   0          0       0         5.00    0         -85        -179       83         0          5        nd          nd            nd    nd      2015-08-20T08:32:21Z      
493374751        2015-08-20   08:32:31   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -124       59         5          0        nd          nd            nd    nd      2015-08-20T08:32:31Z      
493374761        2015-08-20   08:32:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -75        -134       158        0          2        nd          nd            nd    nd      2015-08-20T08:32:41Z      
493374771        2015-08-20   08:32:51   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -40        -112       181        1          0        nd          nd            nd    nd      2015-08-20T08:32:51Z      
493374781        2015-08-20   08:33:01   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -108       204        0          0        nd          nd            nd    nd      2015-08-20T08:33:01Z      
493374791        2015-08-20   08:33:11   14.97   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -161       203        0          0        nd          nd            nd    nd      2015-08-20T08:33:11Z      
493374801        2015-08-20   08:33:21   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -146       219        0          3        nd          nd            nd    nd      2015-08-20T08:33:21Z      
493374811        2015-08-20   08:33:31   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -58        -155       144        0          0        nd          nd            nd    nd      2015-08-20T08:33:31Z      
493374821        2015-08-20   08:33:41   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -194       36         0          4        nd          nd            nd    nd      2015-08-20T08:33:41Z      
493374831        2015-08-20   08:33:51   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -19        -129       -134       5          0        nd          nd            nd    nd      2015-08-20T08:33:51Z      
493374841        2015-08-20   08:34:01   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -224       -127       0          5        nd          nd            nd    nd      2015-08-20T08:34:01Z      
493374851        2015-08-20   08:34:11   15.25   0       15.00     127.89   12.88   0          0       0         5.00    0         26         -185       -237       0          0        nd          nd            nd    nd      2015-08-20T08:34:11Z      
493374861        2015-08-20   08:34:21   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -160       -172       -241       4          0        nd          nd            nd    nd      2015-08-20T08:34:21Z      
493374871        2015-08-20   08:34:31   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -84        -72        5          0        nd          nd            nd    nd      2015-08-20T08:34:31Z      
493374881        2015-08-20   08:34:41   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         1          -155       109        0          5        nd          nd            nd    nd      2015-08-20T08:34:41Z      
493374891        2015-08-20   08:34:51   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -137       142        0          0        nd          nd            nd    nd      2015-08-20T08:34:51Z      
493374901        2015-08-20   08:35:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         4          -134       137        0          0        nd          nd            nd    nd      2015-08-20T08:35:01Z      
493374911        2015-08-20   08:35:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -157       114        0          3        nd          nd            nd    nd      2015-08-20T08:35:11Z      
493374921        2015-08-20   08:35:21   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -111       -96        9          0          2        nd          nd            nd    nd      2015-08-20T08:35:21Z      
493374931        2015-08-20   08:35:31   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -27        -178       -191       5          0        nd          nd            nd    nd      2015-08-20T08:35:31Z      
493374941        2015-08-20   08:35:41   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -12        -183       -51        1          0        nd          nd            nd    nd      2015-08-20T08:35:41Z      
493374951        2015-08-20   08:35:51   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -48        -159       64         0          3        nd          nd            nd    nd      2015-08-20T08:35:51Z      
493374961        2015-08-20   08:36:01   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -14        -143       42         0          0        nd          nd            nd    nd      2015-08-20T08:36:01Z      
493374971        2015-08-20   08:36:11   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -142       82         5          0        nd          nd            nd    nd      2015-08-20T08:36:11Z      
493374981        2015-08-20   08:36:21   14.88   0       15.00     127.89   12.84   0          0       0         5.00    0         -94        -192       235        0          0        nd          nd            nd    nd      2015-08-20T08:36:21Z      
493374991        2015-08-20   08:36:31   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -91        386        0          2        nd          nd            nd    nd      2015-08-20T08:36:31Z      
493375001        2015-08-20   08:36:41   14.92   0       15.00     127.89   12.83   0          0       0         5.00    0         -57        -169       368        0          0        nd          nd            nd    nd      2015-08-20T08:36:41Z      
493375011        2015-08-20   08:36:51   14.93   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -135       380        0          0        nd          nd            nd    nd      2015-08-20T08:36:51Z      
493375021        2015-08-20   08:37:01   14.99   0       15.00     127.89   12.83   0          0       0         5.00    0         -63        -107       386        0          2        nd          nd            nd    nd      2015-08-20T08:37:01Z      
493375031        2015-08-20   08:37:11   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -8         -173       293        0          1        nd          nd            nd    nd      2015-08-20T08:37:11Z      
493375041        2015-08-20   08:37:21   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -137       213        0          3        nd          nd            nd    nd      2015-08-20T08:37:21Z      
493375051        2015-08-20   08:37:31   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -129       85         1          0        nd          nd            nd    nd      2015-08-20T08:37:31Z      
493375061        2015-08-20   08:37:41   15.25   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -96        -19        0          5        nd          nd            nd    nd      2015-08-20T08:37:41Z      
493375071        2015-08-20   08:37:51   15.31   0       15.00     127.89   12.83   0          0       0         5.00    0         -59        -152       -330       1          0        nd          nd            nd    nd      2015-08-20T08:37:51Z      
493375081        2015-08-20   08:38:01   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -82        -324       5          0        nd          nd            nd    nd      2015-08-20T08:38:01Z      
493375091        2015-08-20   08:38:11   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -113       -147       0          1        nd          nd            nd    nd      2015-08-20T08:38:11Z      
493375101        2015-08-20   08:38:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -79        -155       -117       0          1        nd          nd            nd    nd      2015-08-20T08:38:21Z      
493375111        2015-08-20   08:38:31   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -126       -99        1          0        nd          nd            nd    nd      2015-08-20T08:38:31Z      
493375121        2015-08-20   08:38:41   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -43        -132       -21        3          0        nd          nd            nd    nd      2015-08-20T08:38:41Z      
493375131        2015-08-20   08:38:51   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         -89        -98        88         0          4        nd          nd            nd    nd      2015-08-20T08:38:51Z      
493375141        2015-08-20   08:39:01   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -53        -186       74         5          0        nd          nd            nd    nd      2015-08-20T08:39:01Z      
493375151        2015-08-20   08:39:11   14.86   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -150       252        1          0        nd          nd            nd    nd      2015-08-20T08:39:11Z      
493375161        2015-08-20   08:39:21   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -25        -190       356        0          5        nd          nd            nd    nd      2015-08-20T08:39:21Z      
493375171        2015-08-20   08:39:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -21        -135       276        1          0        nd          nd            nd    nd      2015-08-20T08:39:31Z      
493375181        2015-08-20   08:39:41   15.17   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -193       201        0          5        nd          nd            nd    nd      2015-08-20T08:39:41Z      
493375191        2015-08-20   08:39:51   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -61        -138       -17        0          2        nd          nd            nd    nd      2015-08-20T08:39:51Z      
493375201        2015-08-20   08:40:01   15.30   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -166       -208       0          0        nd          nd            nd    nd      2015-08-20T08:40:01Z      
493375211        2015-08-20   08:40:11   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -90        -264       5          0        nd          nd            nd    nd      2015-08-20T08:40:11Z      
493375221        2015-08-20   08:40:21   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -136       -141       0          0        nd          nd            nd    nd      2015-08-20T08:40:21Z      
493375231        2015-08-20   08:40:31   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -142       -55        0          0        nd          nd            nd    nd      2015-08-20T08:40:31Z      
493375241        2015-08-20   08:40:41   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -160       -6         0          1        nd          nd            nd    nd      2015-08-20T08:40:41Z      
493375251        2015-08-20   08:40:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -144       17         0          0        nd          nd            nd    nd      2015-08-20T08:40:51Z      
493375261        2015-08-20   08:41:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -15        -147       29         0          0        nd          nd            nd    nd      2015-08-20T08:41:01Z      
493375271        2015-08-20   08:41:11   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -55        -142       42         0          0        nd          nd            nd    nd      2015-08-20T08:41:11Z      
493375281        2015-08-20   08:41:21   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -16        -142       21         0          3        nd          nd            nd    nd      2015-08-20T08:41:21Z      
493375291        2015-08-20   08:41:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -120       -68        0          0        nd          nd            nd    nd      2015-08-20T08:41:31Z      
493375301        2015-08-20   08:41:41   15.13   0       15.00     127.89   12.85   0          0       0         5.00    0         -76        -100       -121       2          0        nd          nd            nd    nd      2015-08-20T08:41:41Z      
493375311        2015-08-20   08:41:51   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -180       -139       0          2        nd          nd            nd    nd      2015-08-20T08:41:51Z      
493375321        2015-08-20   08:42:01   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         9          -91        -221       1          0        nd          nd            nd    nd      2015-08-20T08:42:01Z      
493375331        2015-08-20   08:42:11   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -47        -219       -198       5          0        nd          nd            nd    nd      2015-08-20T08:42:11Z      
493375341        2015-08-20   08:42:21   14.91   0       15.00     127.89   12.84   0          0       0         5.00    0         -79        -198       -7         0          1        nd          nd            nd    nd      2015-08-20T08:42:21Z      
493375351        2015-08-20   08:42:31   14.89   0       15.00     127.89   12.83   0          0       0         5.00    0         -52        -162       110        0          0        nd          nd            nd    nd      2015-08-20T08:42:31Z      
493375361        2015-08-20   08:42:41   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -111       222        0          1        nd          nd            nd    nd      2015-08-20T08:42:41Z      
493375371        2015-08-20   08:42:51   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -171       205        0          2        nd          nd            nd    nd      2015-08-20T08:42:51Z      
493375381        2015-08-20   08:43:01   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -38        -144       157        0          0        nd          nd            nd    nd      2015-08-20T08:43:01Z      
493375391        2015-08-20   08:43:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -35        -132       92         0          3        nd          nd            nd    nd      2015-08-20T08:43:11Z      
493375401        2015-08-20   08:43:21   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -84        -28        2          0        nd          nd            nd    nd      2015-08-20T08:43:21Z      
493375411        2015-08-20   08:43:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -54        -139       -58        0          0        nd          nd            nd    nd      2015-08-20T08:43:31Z      
493375421        2015-08-20   08:43:41   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -64        -148       -23        3          0        nd          nd            nd    nd      2015-08-20T08:43:41Z      
493375431        2015-08-20   08:43:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -55        -105       116        0          2        nd          nd            nd    nd      2015-08-20T08:43:51Z      
493375441        2015-08-20   08:44:01   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -3         -150       160        0          1        nd          nd            nd    nd      2015-08-20T08:44:01Z      
493375451        2015-08-20   08:44:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -158       149        0          3        nd          nd            nd    nd      2015-08-20T08:44:11Z      
493375461        2015-08-20   08:44:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -136       81         5          0        nd          nd            nd    nd      2015-08-20T08:44:21Z      
493375471        2015-08-20   08:44:31   15.01   0       15.00     127.89   12.84   0          0       0         5.00    0         -81        -159       124        0          2        nd          nd            nd    nd      2015-08-20T08:44:31Z      
493375481        2015-08-20   08:44:41   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         30         -80        125        2          0        nd          nd            nd    nd      2015-08-20T08:44:41Z      
493375491        2015-08-20   08:44:51   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -200       131        0          2        nd          nd            nd    nd      2015-08-20T08:44:51Z      
493375501        2015-08-20   08:45:01   15.10   0       15.00     127.89   12.83   0          0       0         5.00    0         -21        -137       61         0          4        nd          nd            nd    nd      2015-08-20T08:45:01Z      
493375511        2015-08-20   08:45:11   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -143       -88        4          0        nd          nd            nd    nd      2015-08-20T08:45:11Z      
493375521        2015-08-20   08:45:21   14.98   0       15.00     127.89   12.84   0          0       0         5.00    0         -66        -191       -42        2          0        nd          nd            nd    nd      2015-08-20T08:45:21Z      
493375531        2015-08-20   08:45:31   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -67        -148       55         0          3        nd          nd            nd    nd      2015-08-20T08:45:31Z      
493375541        2015-08-20   08:45:41   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -148       44         2          0        nd          nd            nd    nd      2015-08-20T08:45:41Z      
493375551        2015-08-20   08:45:51   14.89   0       15.00     127.89   12.84   0          0       0         5.00    0         -13        -144       103        4          0        nd          nd            nd    nd      2015-08-20T08:45:51Z      
493375561        2015-08-20   08:46:01   14.85   0       15.00     127.89   12.84   0          0       0         5.00    0         -4         -149       279        0          3        nd          nd            nd    nd      2015-08-20T08:46:01Z      
493375571        2015-08-20   08:46:11   15.00   0       15.00     127.89   12.86   0          0       0         5.00    0         -24        -99        252        0          5        nd          nd            nd    nd      2015-08-20T08:46:11Z      
493375581        2015-08-20   08:46:21   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -30        -91        120        2          0        nd          nd            nd    nd      2015-08-20T08:46:21Z      
493375591        2015-08-20   08:46:31   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         -3         -151       54         0          1        nd          nd            nd    nd      2015-08-20T08:46:31Z      
493375601        2015-08-20   08:46:41   15.04   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -198       18         2          0        nd          nd            nd    nd      2015-08-20T08:46:41Z      
493375611        2015-08-20   08:46:51   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -68        -227       51         0          2        nd          nd            nd    nd      2015-08-20T08:46:51Z      
493375621        2015-08-20   08:47:01   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -143       34         0          0        nd          nd            nd    nd      2015-08-20T08:47:01Z      
493375631        2015-08-20   08:47:11   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -90        -176       40         4          0        nd          nd            nd    nd      2015-08-20T08:47:11Z      
493375641        2015-08-20   08:47:21   14.99   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -171       128        0          4        nd          nd            nd    nd      2015-08-20T08:47:21Z      
493375651        2015-08-20   08:47:31   14.95   0       15.00     127.89   12.83   0          0       0         5.00    0         -48        -112       135        5          0        nd          nd            nd    nd      2015-08-20T08:47:31Z      
493375661        2015-08-20   08:47:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -21        -218       228        0          5        nd          nd            nd    nd      2015-08-20T08:47:41Z      
493375671        2015-08-20   08:47:51   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -52        -147       187        0          0        nd          nd            nd    nd      2015-08-20T08:47:51Z      
493375681        2015-08-20   08:48:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -2         -95        91         0          5        nd          nd            nd    nd      2015-08-20T08:48:01Z      
493375691        2015-08-20   08:48:11   15.17   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -99        -101       4          0        nd          nd            nd    nd      2015-08-20T08:48:11Z      
493375701        2015-08-20   08:48:21   15.19   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -107       -155       0          4        nd          nd            nd    nd      2015-08-20T08:48:21Z      
493375711        2015-08-20   08:48:31   15.21   0       15.00     127.89   12.84   0          0       0         5.00    0         -65        -121       -288       1          0        nd          nd            nd    nd      2015-08-20T08:48:31Z      
493375721        2015-08-20   08:48:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -20        -123       -259       5          0        nd          nd            nd    nd      2015-08-20T08:48:41Z      
493375731        2015-08-20   08:48:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -203       -151       0          5        nd          nd            nd    nd      2015-08-20T08:48:51Z      
493375741        2015-08-20   08:49:01   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -35        -66        -131       5          0        nd          nd            nd    nd      2015-08-20T08:49:01Z      
493375751        2015-08-20   08:49:11   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -59        -121       -31        0          2        nd          nd            nd    nd      2015-08-20T08:49:11Z      
493375761        2015-08-20   08:49:21   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -101       -11        0          2        nd          nd            nd    nd      2015-08-20T08:49:21Z      
493375771        2015-08-20   08:49:31   15.07   0       15.00     127.89   12.84   0          0       0         5.00    0         -94        -130       -53        1          0        nd          nd            nd    nd      2015-08-20T08:49:31Z      
493375781        2015-08-20   08:49:41   15.06   0       15.00     127.89   12.84   0          0       0         5.00    0         -46        -160       -49        0          0        nd          nd            nd    nd      2015-08-20T08:49:41Z      
493375791        2015-08-20   08:49:51   14.98   0       15.00     127.89   12.83   0          0       0         5.00    0         -18        -167       -10        3          0        nd          nd            nd    nd      2015-08-20T08:49:51Z      
493375801        2015-08-20   08:50:01   14.99   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -146       81         0          3        nd          nd            nd    nd      2015-08-20T08:50:01Z      
493375811        2015-08-20   08:50:11   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -15        -207       81         3          0        nd          nd            nd    nd      2015-08-20T08:50:11Z      
493375821        2015-08-20   08:50:21   15.08   0       15.00     127.89   12.85   0          0       0         5.00    0         -70        -61        204        0          5        nd          nd            nd    nd      2015-08-20T08:50:21Z      
493375831        2015-08-20   08:50:31   15.22   0       15.00     127.89   12.84   0          0       0         5.00    0         -73        -102       108        0          4        nd          nd            nd    nd      2015-08-20T08:50:31Z      
493375841        2015-08-20   08:50:41   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -47        -206       -112       5          0        nd          nd            nd    nd      2015-08-20T08:50:41Z      
493375851        2015-08-20   08:50:51   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -148       -54        0          4        nd          nd            nd    nd      2015-08-20T08:50:51Z      
493375861        2015-08-20   08:51:01   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -166       -134       3          0        nd          nd            nd    nd      2015-08-20T08:51:01Z      
493375871        2015-08-20   08:51:11   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -140       -97        0          0        nd          nd            nd    nd      2015-08-20T08:51:11Z      
493375881        2015-08-20   08:51:21   15.03   0       15.00     127.89   12.84   0          0       0         5.00    0         -32        -136       19         2          0        nd          nd            nd    nd      2015-08-20T08:51:21Z      
493375891        2015-08-20   08:51:31   14.96   0       15.00     127.89   12.85   0          0       0         5.00    0         -67        -134       67         1          0        nd          nd            nd    nd      2015-08-20T08:51:31Z      
493375901        2015-08-20   08:51:41   15.00   0       15.00     127.89   12.83   0          0       0         5.00    0         -25        -164       208        0          3        nd          nd            nd    nd      2015-08-20T08:51:41Z      
493375911        2015-08-20   08:51:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -6         -132       130        0          2        nd          nd            nd    nd      2015-08-20T08:51:51Z      
493375921        2015-08-20   08:52:01   15.02   0       15.00     127.89   12.84   0          0       0         5.00    0         -36        -187       103        5          0        nd          nd            nd    nd      2015-08-20T08:52:01Z      
493375931        2015-08-20   08:52:11   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -21        -91        228        0          5        nd          nd            nd    nd      2015-08-20T08:52:11Z      
493375941        2015-08-20   08:52:21   15.15   0       15.00     127.89   12.84   0          0       0         5.00    0         -29        -149       144        0          0        nd          nd            nd    nd      2015-08-20T08:52:21Z      
493375951        2015-08-20   08:52:31   15.18   0       15.00     127.89   12.83   0          0       0         5.00    0         -17        -126       53         0          2        nd          nd            nd    nd      2015-08-20T08:52:31Z      
493375961        2015-08-20   08:52:41   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -207       -38        5          0        nd          nd            nd    nd      2015-08-20T08:52:41Z      
493375971        2015-08-20   08:52:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -50        -57        93         0          5        nd          nd            nd    nd      2015-08-20T08:52:51Z      
493375981        2015-08-20   08:53:01   15.27   0       15.00     127.89   12.84   0          0       0         5.00    0         -51        -103       -44        0          4        nd          nd            nd    nd      2015-08-20T08:53:01Z      
493375991        2015-08-20   08:53:11   15.19   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -222       -284       5          0        nd          nd            nd    nd      2015-08-20T08:53:11Z      
493376001        2015-08-20   08:53:21   15.07   0       15.00     127.89   12.83   0          0       0         5.00    0         -22        -217       -152       3          0        nd          nd            nd    nd      2015-08-20T08:53:21Z      
493376011        2015-08-20   08:53:31   15.00   0       15.00     127.89   12.84   0          0       0         5.00    0         -31        -144       15         0          0        nd          nd            nd    nd      2015-08-20T08:53:31Z      
493376021        2015-08-20   08:53:41   15.11   0       15.00     127.89   12.84   0          0       0         5.00    0         -93        -97        161        0          5        nd          nd            nd    nd      2015-08-20T08:53:41Z      
493376031        2015-08-20   08:53:51   15.20   0       15.00     127.89   12.84   0          0       0         5.00    0         -25        -187       51         0          1        nd          nd            nd    nd      2015-08-20T08:53:51Z      
493376041        2015-08-20   08:54:01   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -70        -176       -38        2          0        nd          nd            nd    nd      2015-08-20T08:54:01Z      
493376051        2015-08-20   08:54:11   15.11   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -120       0          1          0        nd          nd            nd    nd      2015-08-20T08:54:11Z      
493376061        2015-08-20   08:54:21   15.13   0       15.00     127.89   12.84   0          0       0         5.00    0         -34        -68        35         0          2        nd          nd            nd    nd      2015-08-20T08:54:21Z      
493376071        2015-08-20   08:54:31   15.18   0       15.00     127.89   12.84   0          0       0         5.00    0         0          -115       -18        0          1        nd          nd            nd    nd      2015-08-20T08:54:31Z      
493376081        2015-08-20   08:54:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         17         -89        -26        5          0        nd          nd            nd    nd      2015-08-20T08:54:41Z      
493376091        2015-08-20   08:54:51   14.95   0       15.00     127.89   12.84   0          0       0         5.00    0         -24        -70        115        1          0        nd          nd            nd    nd      2015-08-20T08:54:51Z      
493376101        2015-08-20   08:55:01   15.14   0       15.00     127.89   12.85   0          0       0         5.00    0         10         -105       264        0          5        nd          nd            nd    nd      2015-08-20T08:55:01Z      
493376111        2015-08-20   08:55:11   15.16   0       15.00     127.89   12.84   0          0       0         5.00    0         6          -132       164        0          1        nd          nd            nd    nd      2015-08-20T08:55:11Z      
493376121        2015-08-20   08:55:21   15.21   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -199       56         0          2        nd          nd            nd    nd      2015-08-20T08:55:21Z      
493376131        2015-08-20   08:55:31   15.24   0       15.00     127.89   12.84   0          0       0         5.00    0         -18        -137       -73        0          0        nd          nd            nd    nd      2015-08-20T08:55:31Z      
493376141        2015-08-20   08:55:41   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         8          -100       -159       5          0        nd          nd            nd    nd      2015-08-20T08:55:41Z      
493376151        2015-08-20   08:55:51   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -91        -115       -38        0          4        nd          nd            nd    nd      2015-08-20T08:55:51Z      
493376161        2015-08-20   08:56:01   15.17   0       15.00     127.89   12.84   0          0       0         5.00    0         -63        -154       -77        0          1        nd          nd            nd    nd      2015-08-20T08:56:01Z      
493376171        2015-08-20   08:56:11   15.17   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -162       -128       0          0        nd          nd            nd    nd      2015-08-20T08:56:11Z      
493376181        2015-08-20   08:56:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -49        -153       -136       2          0        nd          nd            nd    nd      2015-08-20T08:56:21Z      
493376191        2015-08-20   08:56:31   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -37        -121       -109       0          2        nd          nd            nd    nd      2015-08-20T08:56:31Z      
493376201        2015-08-20   08:56:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -72        -148       -142       5          0        nd          nd            nd    nd      2015-08-20T08:56:41Z      
493376211        2015-08-20   08:56:51   14.87   0       15.00     127.89   12.83   0          0       0         5.00    0         -98        -155       35         2          0        nd          nd            nd    nd      2015-08-20T08:56:51Z      
493376221        2015-08-20   08:57:01   14.92   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -139       192        0          4        nd          nd            nd    nd      2015-08-20T08:57:01Z      
493376231        2015-08-20   08:57:11   14.90   0       15.00     127.89   12.84   0          0       0         5.00    0         -16        -141       173        5          0        nd          nd            nd    nd      2015-08-20T08:57:11Z      
493376241        2015-08-20   08:57:21   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -26        -200       284        0          5        nd          nd            nd    nd      2015-08-20T08:57:21Z      
493376251        2015-08-20   08:57:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -145       196        0          3        nd          nd            nd    nd      2015-08-20T08:57:31Z      
493376261        2015-08-20   08:57:41   15.08   0       15.00     127.89   12.84   0          0       0         5.00    0         -62        -215       23         2          0        nd          nd            nd    nd      2015-08-20T08:57:41Z      
493376271        2015-08-20   08:57:51   15.10   0       15.00     127.89   12.84   0          0       0         5.00    0         -42        -131       -30        0          2        nd          nd            nd    nd      2015-08-20T08:57:51Z      
493376281        2015-08-20   08:58:01   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -19        -121       -98        0          1        nd          nd            nd    nd      2015-08-20T08:58:01Z      
493376291        2015-08-20   08:58:11   15.09   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -135       -160       3          0        nd          nd            nd    nd      2015-08-20T08:58:11Z      
493376301        2015-08-20   08:58:21   15.12   0       15.00     127.89   12.84   0          0       0         5.00    0         -57        -127       -96        0          4        nd          nd            nd    nd      2015-08-20T08:58:21Z      
493376311        2015-08-20   08:58:31   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -76        -139       -158       1          0        nd          nd            nd    nd      2015-08-20T08:58:31Z      
493376321        2015-08-20   08:58:41   15.03   0       15.00     127.89   12.85   0          0       0         5.00    0         5          -134       -125       5          0        nd          nd            nd    nd      2015-08-20T08:58:41Z      
493376331        2015-08-20   08:58:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -198       12         0          5        nd          nd            nd    nd      2015-08-20T08:58:51Z      
493376341        2015-08-20   08:59:01   15.16   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -125       -16        0          1        nd          nd            nd    nd      2015-08-20T08:59:01Z      
493376351        2015-08-20   08:59:11   15.12   0       15.00     127.89   12.85   0          0       0         5.00    0         -11        -182       -83        2          0        nd          nd            nd    nd      2015-08-20T08:59:11Z      
493376361        2015-08-20   08:59:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -73        -143       -48        0          0        nd          nd            nd    nd      2015-08-20T08:59:21Z      
493376371        2015-08-20   08:59:31   15.07   0       15.00     127.89   12.86   0          0       0         5.00    0         -7         -116       -3         0          1        nd          nd            nd    nd      2015-08-20T08:59:31Z      
493376381        2015-08-20   08:59:41   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         4          -153       6          1          0        nd          nd            nd    nd      2015-08-20T08:59:41Z      
493376391        2015-08-20   08:59:51   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -8         -125       32         0          3        nd          nd            nd    nd      2015-08-20T08:59:51Z      
493376401        2015-08-20   09:00:01   15.09   0       15.00     127.89   12.84   0          0       0         5.00    0         2          -137       -17        3          0        nd          nd            nd    nd      2015-08-20T09:00:01Z      
493376411        2015-08-20   09:00:11   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         16         -126       30         0          1        nd          nd            nd    nd      2015-08-20T09:00:11Z      
493376421        2015-08-20   09:00:21   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -37        -133       56         0          0        nd          nd            nd    nd      2015-08-20T09:00:21Z      
493376431        2015-08-20   09:00:31   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         2          -153       77         1          0        nd          nd            nd    nd      2015-08-20T09:00:31Z      
493376441        2015-08-20   09:00:41   14.97   0       15.00     127.89   12.85   0          0       0         5.00    0         -106       -125       152        1          0        nd          nd            nd    nd      2015-08-20T09:00:41Z      
493376451        2015-08-20   09:00:51   14.93   0       15.00     127.89   12.85   0          0       0         5.00    0         -89        -154       214        0          0        nd          nd            nd    nd      2015-08-20T09:00:51Z      
493376461        2015-08-20   09:01:01   14.95   0       15.00     127.89   12.85   0          0       0         5.00    0         -53        -151       263        0          0        nd          nd            nd    nd      2015-08-20T09:01:01Z      
493376471        2015-08-20   09:01:11   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -39        -100       260        0          5        nd          nd            nd    nd      2015-08-20T09:01:11Z      
493376481        2015-08-20   09:01:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -46        -140       102        0          0        nd          nd            nd    nd      2015-08-20T09:01:21Z      
493376491        2015-08-20   09:01:31   15.06   0       15.00     127.89   12.85   0          0       0         5.00    0         -15        -194       -27        5          0        nd          nd            nd    nd      2015-08-20T09:01:31Z      
493376501        2015-08-20   09:01:41   14.96   0       15.00     127.89   12.84   0          0       0         5.00    0         -44        -147       105        0          0        nd          nd            nd    nd      2015-08-20T09:01:41Z      
493376511        2015-08-20   09:01:51   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -112       206        0          5        nd          nd            nd    nd      2015-08-20T09:01:51Z      
493376521        2015-08-20   09:02:01   15.27   0       15.00     127.89   12.85   0          0       0         5.00    0         -57        -164       11         0          5        nd          nd            nd    nd      2015-08-20T09:02:01Z      
493376531        2015-08-20   09:02:11   15.33   0       15.00     127.89   12.88   0          0       0         5.00    0         -25        -146       -281       0          0        nd          nd            nd    nd      2015-08-20T09:02:11Z      
493376541        2015-08-20   09:02:21   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -81        -87        -347       5          0        nd          nd            nd    nd      2015-08-20T09:02:21Z      
493376551        2015-08-20   09:02:31   14.99   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -180       -173       5          0        nd          nd            nd    nd      2015-08-20T09:02:31Z      
493376561        2015-08-20   09:02:41   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -44        -95        64         0          5        nd          nd            nd    nd      2015-08-20T09:02:41Z      
493376571        2015-08-20   09:02:51   14.94   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -208       73         5          0        nd          nd            nd    nd      2015-08-20T09:02:51Z      
493376581        2015-08-20   09:03:01   14.96   0       15.00     127.89   12.86   0          0       0         5.00    0         -4         -171       229        0          4        nd          nd            nd    nd      2015-08-20T09:03:01Z      
493376591        2015-08-20   09:03:11   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -34        -145       214        0          0        nd          nd            nd    nd      2015-08-20T09:03:11Z      
493376601        2015-08-20   09:03:21   14.98   0       15.00     127.89   12.85   0          0       0         5.00    0         -14        -151       211        2          0        nd          nd            nd    nd      2015-08-20T09:03:21Z      
493376611        2015-08-20   09:03:31   15.01   0       15.00     127.89   12.85   0          0       0         5.00    0         -48        -133       195        0          3        nd          nd            nd    nd      2015-08-20T09:03:31Z      
493376621        2015-08-20   09:03:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         3          -108       107        0          1        nd          nd            nd    nd      2015-08-20T09:03:41Z      
493376631        2015-08-20   09:03:51   15.16   0       15.00     127.89   12.85   0          0       0         5.00    0         -84        -147       -3         0          2        nd          nd            nd    nd      2015-08-20T09:03:51Z      
493376641        2015-08-20   09:04:01   15.19   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -147       -99        0          0        nd          nd            nd    nd      2015-08-20T09:04:01Z      
493376651        2015-08-20   09:04:11   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -81        -189       -181       2          0        nd          nd            nd    nd      2015-08-20T09:04:11Z      
493376661        2015-08-20   09:04:21   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -28        -137       -130       0          0        nd          nd            nd    nd      2015-08-20T09:04:21Z      
493376671        2015-08-20   09:04:31   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -45        -116       -70        0          0        nd          nd            nd    nd      2015-08-20T09:04:31Z      
493376681        2015-08-20   09:04:41   15.10   0       15.00     127.89   12.85   0          0       0         5.00    0         -50        -119       -47        0          1        nd          nd            nd    nd      2015-08-20T09:04:41Z      
493376691        2015-08-20   09:04:51   15.02   0       15.00     127.89   12.85   0          0       0         5.00    0         -5         -109       -56        4          0        nd          nd            nd    nd      2015-08-20T09:04:51Z      
493376701        2015-08-20   09:05:01   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         -29        -159       40         0          1        nd          nd            nd    nd      2015-08-20T09:05:01Z      
493376711        2015-08-20   09:05:11   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -26        -184       94         0          4        nd          nd            nd    nd      2015-08-20T09:05:11Z      
493376721        2015-08-20   09:05:21   15.03   0       15.00     127.89   12.86   0          0       0         5.00    0         -84        -183       51         4          0        nd          nd            nd    nd      2015-08-20T09:05:21Z      
493376731        2015-08-20   09:05:31   14.91   0       15.00     127.89   12.87   0          0       0         5.00    0         -49        -144       181        2          0        nd          nd            nd    nd      2015-08-20T09:05:31Z      
493376741        2015-08-20   09:05:41   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -6         -101       274        0          5        nd          nd            nd    nd      2015-08-20T09:05:41Z      
493376751        2015-08-20   09:05:51   15.21   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -196       111        0          5        nd          nd            nd    nd      2015-08-20T09:05:51Z      
493376761        2015-08-20   09:06:01   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -84        -113       -110       5          0        nd          nd            nd    nd      2015-08-20T09:06:01Z      
493376771        2015-08-20   09:06:11   14.97   0       15.00     127.89   12.89   0          0       0         5.00    0         -24        -148       -51        4          0        nd          nd            nd    nd      2015-08-20T09:06:11Z      
493376781        2015-08-20   09:06:21   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -38        -200       93         0          5        nd          nd            nd    nd      2015-08-20T09:06:21Z      
493376791        2015-08-20   09:06:31   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -173       125        2          0        nd          nd            nd    nd      2015-08-20T09:06:31Z      
493376801        2015-08-20   09:06:41   15.01   0       15.00     127.89   12.87   0          0       0         5.00    0         -37        -169       145        0          0        nd          nd            nd    nd      2015-08-20T09:06:41Z      
493376811        2015-08-20   09:06:51   14.95   0       15.00     127.89   12.86   0          0       0         5.00    0         6          -149       229        2          0        nd          nd            nd    nd      2015-08-20T09:06:51Z      
493376821        2015-08-20   09:07:01   15.04   0       15.00     127.89   12.86   0          0       0         5.00    0         17         -95        247        0          5        nd          nd            nd    nd      2015-08-20T09:07:01Z      
493376831        2015-08-20   09:07:11   15.14   0       15.00     127.89   12.86   0          0       0         5.00    0         13         -125       92         0          1        nd          nd            nd    nd      2015-08-20T09:07:11Z      
493376841        2015-08-20   09:07:21   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -64        -124       -20        0          1        nd          nd            nd    nd      2015-08-20T09:07:21Z      
493376851        2015-08-20   09:07:31   15.18   0       15.00     127.89   12.85   0          0       0         5.00    0         -12        -122       -162       0          0        nd          nd            nd    nd      2015-08-20T09:07:31Z      
493376861        2015-08-20   09:07:41   15.07   0       15.00     127.89   12.85   0          0       0         5.00    0         -3         -163       -171       5          0        nd          nd            nd    nd      2015-08-20T09:07:41Z      
493376871        2015-08-20   09:07:51   15.04   0       15.00     127.89   12.85   0          0       0         5.00    0         -24        -131       0          0          3        nd          nd            nd    nd      2015-08-20T09:07:51Z      
493376881        2015-08-20   09:08:01   15.05   0       15.00     127.89   12.84   0          0       0         5.00    0         -22        -107       7          0          0        nd          nd            nd    nd      2015-08-20T09:08:01Z      
493376891        2015-08-20   09:08:11   14.98   0       15.00     127.89   12.86   0          0       0         5.00    0         -2         -97        25         4          0        nd          nd            nd    nd      2015-08-20T09:08:11Z      
493376901        2015-08-20   09:08:21   14.84   0       15.00     127.89   12.86   0          0       0         5.00    0         -49        -104       205        3          0        nd          nd            nd    nd      2015-08-20T09:08:21Z      
493376911        2015-08-20   09:08:31   14.87   0       15.00     127.89   12.86   0          0       0         5.00    0         -12        -188       429        0          5        nd          nd            nd    nd      2015-08-20T09:08:31Z      
493376921        2015-08-20   09:08:41   14.98   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -142       392        0          0        nd          nd            nd    nd      2015-08-20T09:08:41Z      
493376931        2015-08-20   09:08:51   15.17   0       15.00     127.89   12.87   0          0       0         5.00    0         -48        -78        304        0          5        nd          nd            nd    nd      2015-08-20T09:08:51Z      
493376941        2015-08-20   09:09:01   15.06   0       15.00     127.89   12.86   0          0       0         5.00    0         -47        -155       129        5          0        nd          nd            nd    nd      2015-08-20T09:09:01Z      
493376951        2015-08-20   09:09:11   15.13   0       15.00     127.89   12.86   0          0       0         5.00    0         -21        -129       159        0          5        nd          nd            nd    nd      2015-08-20T09:09:11Z      
493376961        2015-08-20   09:09:21   15.35   0       15.00     127.89   12.85   0          0       0         5.00    0         -55        -182       -3         0          5        nd          nd            nd    nd      2015-08-20T09:09:21Z      
493376971        2015-08-20   09:09:31   15.24   0       15.00     127.89   12.85   0          0       0         5.00    0         -59        -83        -267       5          0        nd          nd            nd    nd      2015-08-20T09:09:31Z      
493376981        2015-08-20   09:09:41   15.05   0       15.00     127.89   12.85   0          0       0         5.00    0         -102       -163       -114       5          0        nd          nd            nd    nd      2015-08-20T09:09:41Z      
493376991        2015-08-20   09:09:51   15.22   0       15.00     127.89   12.86   0          0       0         5.00    0         -60        -110       106        0          5        nd          nd            nd    nd      2015-08-20T09:09:51Z      
493377001        2015-08-20   09:10:01   15.26   0       15.00     127.89   12.86   0          0       0         5.00    0         -14        -185       -4         0          5        nd          nd            nd    nd      2015-08-20T09:10:01Z      
493377011        2015-08-20   09:10:11   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -54        -104       -149       5          0        nd          nd            nd    nd      2015-08-20T09:10:11Z      
493377021        2015-08-20   09:10:21   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -68        -145       -110       0          0        nd          nd            nd    nd      2015-08-20T09:10:21Z      
493377031        2015-08-20   09:10:31   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -8         -116       -85        0          3        nd          nd            nd    nd      2015-08-20T09:10:31Z      
493377041        2015-08-20   09:10:41   15.11   0       15.00     127.89   12.87   0          0       0         5.00    0         -29        -107       -127       5          0        nd          nd            nd    nd      2015-08-20T09:10:41Z      
493377051        2015-08-20   09:10:51   15.07   0       15.00     127.89   12.87   0          0       0         5.00    0         -40        -108       -12        0          3        nd          nd            nd    nd      2015-08-20T09:10:51Z      
493377061        2015-08-20   09:11:01   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -39        -127       -7         0          0        nd          nd            nd    nd      2015-08-20T09:11:01Z      
493377071        2015-08-20   09:11:11   15.09   0       15.00     127.89   12.87   0          0       0         5.00    0         -55        -137       -1         0          0        nd          nd            nd    nd      2015-08-20T09:11:11Z      
493377081        2015-08-20   09:11:21   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -57        -133       -8         0          1        nd          nd            nd    nd      2015-08-20T09:11:21Z      
493377091        2015-08-20   09:11:31   15.07   0       15.00     127.89   12.88   0          0       0         5.00    0         -56        -132       -24        3          0        nd          nd            nd    nd      2015-08-20T09:11:31Z      
493377101        2015-08-20   09:11:41   15.02   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -148       61         0          1        nd          nd            nd    nd      2015-08-20T09:11:41Z      
493377111        2015-08-20   09:11:51   15.14   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -218       39         0          5        nd          nd            nd    nd      2015-08-20T09:11:51Z      
493377121        2015-08-20   09:12:01   15.09   0       15.00     127.89   12.89   0          0       0         5.00    0         -23        -97        -51        5          0        nd          nd            nd    nd      2015-08-20T09:12:01Z      
493377131        2015-08-20   09:12:11   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -157       9          0          0        nd          nd            nd    nd      2015-08-20T09:12:11Z      
493377141        2015-08-20   09:12:21   15.05   0       15.00     127.89   12.90   0          0       0         5.00    0         -22        -59        87         0          2        nd          nd            nd    nd      2015-08-20T09:12:21Z      
493377151        2015-08-20   09:12:31   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         -12        -131       43         0          1        nd          nd            nd    nd      2015-08-20T09:12:31Z      
493377161        2015-08-20   09:12:41   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -17        -212       12         3          0        nd          nd            nd    nd      2015-08-20T09:12:41Z      
493377171        2015-08-20   09:12:51   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -41        -181       73         0          3        nd          nd            nd    nd      2015-08-20T09:12:51Z      
493377181        2015-08-20   09:13:01   15.06   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -163       72         1          0        nd          nd            nd    nd      2015-08-20T09:13:01Z      
493377191        2015-08-20   09:13:11   15.02   0       15.00     127.89   12.91   0          0       0         5.00    0         -51        -146       85         1          0        nd          nd            nd    nd      2015-08-20T09:13:11Z      
493377201        2015-08-20   09:13:21   15.07   0       15.00     127.89   12.91   0          0       0         5.00    0         -63        -149       125        0          3        nd          nd            nd    nd      2015-08-20T09:13:21Z      
493377211        2015-08-20   09:13:31   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -17        -131       78         4          0        nd          nd            nd    nd      2015-08-20T09:13:31Z      
493377221        2015-08-20   09:13:41   14.99   0       15.00     127.89   12.90   0          0       0         5.00    0         -23        -141       158        0          1        nd          nd            nd    nd      2015-08-20T09:13:41Z      
493377231        2015-08-20   09:13:51   15.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -3         -164       173        0          4        nd          nd            nd    nd      2015-08-20T09:13:51Z      
493377241        2015-08-20   09:14:01   15.18   0       15.00     127.89   12.89   0          0       0         5.00    0         -46        -142       80         0          1        nd          nd            nd    nd      2015-08-20T09:14:01Z      
493377251        2015-08-20   09:14:11   15.09   0       15.00     127.89   12.90   0          0       0         5.00    0         -46        -153       -36        5          0        nd          nd            nd    nd      2015-08-20T09:14:11Z      
493377261        2015-08-20   09:14:21   15.22   0       15.00     127.89   12.88   0          0       0         5.00    0         -33        -92        69         0          5        nd          nd            nd    nd      2015-08-20T09:14:21Z      
493377271        2015-08-20   09:14:31   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -58        -79        -1         1          0        nd          nd            nd    nd      2015-08-20T09:14:31Z      
493377281        2015-08-20   09:14:41   15.13   0       15.00     127.89   12.88   0          0       0         5.00    0         -28        -112       -32        0          0        nd          nd            nd    nd      2015-08-20T09:14:41Z      
493377291        2015-08-20   09:14:51   15.11   0       15.00     127.89   12.88   0          0       0         5.00    0         -41        -150       -38        0          0        nd          nd            nd    nd      2015-08-20T09:14:51Z      
493377301        2015-08-20   09:15:01   15.00   0       15.00     127.89   12.88   0          0       0         5.00    0         2          -125       2          5          0        nd          nd            nd    nd      2015-08-20T09:15:01Z      
493377311        2015-08-20   09:15:11   15.05   0       15.00     127.89   12.89   0          0       0         5.00    0         -28        -185       118        0          5        nd          nd            nd    nd      2015-08-20T09:15:11Z      
493377321        2015-08-20   09:15:21   15.16   0       15.00     127.89   12.89   0          0       0         5.00    0         -50        -162       48         0          3        nd          nd            nd    nd      2015-08-20T09:15:21Z      
493377331        2015-08-20   09:15:31   15.08   0       15.00     127.89   12.89   0          0       0         5.00    0         -49        -167       -76        5          0        nd          nd            nd    nd      2015-08-20T09:15:31Z      
493377341        2015-08-20   09:15:41   14.98   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -104       26         0          0        nd          nd            nd    nd      2015-08-20T09:15:41Z      
493377351        2015-08-20   09:15:51   15.23   0       15.00     127.89   12.89   0          0       0         5.00    0         -12        -127       51         0          5        nd          nd            nd    nd      2015-08-20T09:15:51Z      
493377361        2015-08-20   09:16:01   15.20   0       15.00     127.89   12.90   0          0       0         5.00    0         -69        -130       -74        0          0        nd          nd            nd    nd      2015-08-20T09:16:01Z      
493377371        2015-08-20   09:16:11   15.08   0       15.00     127.89   12.91   0          0       0         5.00    0         -23        -194       -165       5          0        nd          nd            nd    nd      2015-08-20T09:16:11Z      
493377381        2015-08-20   09:16:21   15.08   0       15.00     127.89   12.90   0          0       0         5.00    0         -53        -88        -25        0          5        nd          nd            nd    nd      2015-08-20T09:16:21Z      
493377391        2015-08-20   09:16:31   15.07   0       15.00     127.89   12.90   0          0       0         5.00    0         -33        -144       -97        3          0        nd          nd            nd    nd      2015-08-20T09:16:31Z      
493377401        2015-08-20   09:16:41   15.11   0       15.00     127.89   12.91   0          0       0         5.00    0         26         -193       -97        0          4        nd          nd            nd    nd      2015-08-20T09:16:41Z      
493377411        2015-08-20   09:16:51   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         9          -74        -139       5          0        nd          nd            nd    nd      2015-08-20T09:16:51Z      
493377421        2015-08-20   09:17:01   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -4         -127       -59        0          0        nd          nd            nd    nd      2015-08-20T09:17:01Z      
493377431        2015-08-20   09:17:11   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -36        -117       36         0          0        nd          nd            nd    nd      2015-08-20T09:17:11Z      
493377441        2015-08-20   09:17:21   14.95   0       15.00     127.89   12.92   0          0       0         5.00    0         -51        -115       122        0          0        nd          nd            nd    nd      2015-08-20T09:17:21Z      
493377451        2015-08-20   09:17:31   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -4         -131       166        0          2        nd          nd            nd    nd      2015-08-20T09:17:31Z      
493377461        2015-08-20   09:17:41   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -22        -166       73         0          2        nd          nd            nd    nd      2015-08-20T09:17:41Z      
493377471        2015-08-20   09:17:51   14.86   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -178       -75        5          0        nd          nd            nd    nd      2015-08-20T09:17:51Z      
493377481        2015-08-20   09:18:01   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -52        -124       25         0          0        nd          nd            nd    nd      2015-08-20T09:18:01Z      
493377491        2015-08-20   09:18:11   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -89        -93        80         0          5        nd          nd            nd    nd      2015-08-20T09:18:11Z      
493377501        2015-08-20   09:18:21   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -111       -52        4          0        nd          nd            nd    nd      2015-08-20T09:18:21Z      
493377511        2015-08-20   09:18:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -124       -27        0          3        nd          nd            nd    nd      2015-08-20T09:18:31Z      
493377521        2015-08-20   09:18:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -52        -136       -83        0          0        nd          nd            nd    nd      2015-08-20T09:18:41Z      
493377531        2015-08-20   09:18:51   14.94   0       15.00     127.89   12.94   0          0       0         5.00    0         -28        -122       -98        5          0        nd          nd            nd    nd      2015-08-20T09:18:51Z      
493377541        2015-08-20   09:19:01   14.82   0       15.00     127.89   12.94   0          0       0         5.00    0         -15        -64        78         1          0        nd          nd            nd    nd      2015-08-20T09:19:01Z      
493377551        2015-08-20   09:19:11   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -100       248        0          5        nd          nd            nd    nd      2015-08-20T09:19:11Z      
493377561        2015-08-20   09:19:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -48        -149       156        0          0        nd          nd            nd    nd      2015-08-20T09:19:21Z      
493377571        2015-08-20   09:19:31   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -140       116        1          0        nd          nd            nd    nd      2015-08-20T09:19:31Z      
493377581        2015-08-20   09:19:41   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -36        -142       71         0          2        nd          nd            nd    nd      2015-08-20T09:19:41Z      
493377591        2015-08-20   09:19:51   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -30        -134       55         0          0        nd          nd            nd    nd      2015-08-20T09:19:51Z      
493377601        2015-08-20   09:20:01   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -145       14         0          0        nd          nd            nd    nd      2015-08-20T09:20:01Z      
493377611        2015-08-20   09:20:11   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -48        -163       -47        0          1        nd          nd            nd    nd      2015-08-20T09:20:11Z      
493377621        2015-08-20   09:20:21   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -209       -100       5          0        nd          nd            nd    nd      2015-08-20T09:20:21Z      
493377631        2015-08-20   09:20:31   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -47        -193       42         0          4        nd          nd            nd    nd      2015-08-20T09:20:31Z      
493377641        2015-08-20   09:20:41   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -109       53         0          0        nd          nd            nd    nd      2015-08-20T09:20:41Z      
493377651        2015-08-20   09:20:51   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -65        -229       -5         0          2        nd          nd            nd    nd      2015-08-20T09:20:51Z      
493377661        2015-08-20   09:21:01   15.00   0       15.00     127.89   12.94   0          0       0         5.00    0         -24        -95        -39        5          0        nd          nd            nd    nd      2015-08-20T09:21:01Z      
493377671        2015-08-20   09:21:11   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -35        -193       10         0          5        nd          nd            nd    nd      2015-08-20T09:21:11Z      
493377681        2015-08-20   09:21:21   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -36        -155       -20        3          0        nd          nd            nd    nd      2015-08-20T09:21:21Z      
493377691        2015-08-20   09:21:31   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         -5         -164       14         0          1        nd          nd            nd    nd      2015-08-20T09:21:31Z      
493377701        2015-08-20   09:21:41   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -129       109        2          0        nd          nd            nd    nd      2015-08-20T09:21:41Z      
493377711        2015-08-20   09:21:51   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -84        -171       159        0          1        nd          nd            nd    nd      2015-08-20T09:21:51Z      
493377721        2015-08-20   09:22:01   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -35        -196       151        0          5        nd          nd            nd    nd      2015-08-20T09:22:01Z      
493377731        2015-08-20   09:22:11   15.17   0       15.00     127.89   12.97   0          0       0         5.00    0         -29        -152       25         0          0        nd          nd            nd    nd      2015-08-20T09:22:11Z      
493377741        2015-08-20   09:22:21   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -10        -172       -139       3          0        nd          nd            nd    nd      2015-08-20T09:22:21Z      
493377751        2015-08-20   09:22:31   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -155       -71        3          0        nd          nd            nd    nd      2015-08-20T09:22:31Z      
493377761        2015-08-20   09:22:41   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -19        -97        72         0          5        nd          nd            nd    nd      2015-08-20T09:22:41Z      
493377771        2015-08-20   09:22:51   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         2          -130       26         4          0        nd          nd            nd    nd      2015-08-20T09:22:51Z      
493377781        2015-08-20   09:23:01   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -122       129        0          2        nd          nd            nd    nd      2015-08-20T09:23:01Z      
493377791        2015-08-20   09:23:11   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -57        -185       83         0          2        nd          nd            nd    nd      2015-08-20T09:23:11Z      
493377801        2015-08-20   09:23:21   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -44        -134       24         0          4        nd          nd            nd    nd      2015-08-20T09:23:21Z      
493377811        2015-08-20   09:23:31   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -23        -184       -186       5          0        nd          nd            nd    nd      2015-08-20T09:23:31Z      
493377821        2015-08-20   09:23:41   15.10   0       15.00     127.89   12.94   0          0       0         5.00    0         -29        -144       -100       0          2        nd          nd            nd    nd      2015-08-20T09:23:41Z      
493377831        2015-08-20   09:23:51   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -2         -78        -134       2          0        nd          nd            nd    nd      2015-08-20T09:23:51Z      
493377841        2015-08-20   09:24:01   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         2          -92        -57        4          0        nd          nd            nd    nd      2015-08-20T09:24:01Z      
493377851        2015-08-20   09:24:11   14.96   0       15.00     127.89   12.96   0          0       0         5.00    0         -19        -215       60         0          5        nd          nd            nd    nd      2015-08-20T09:24:11Z      
493377861        2015-08-20   09:24:21   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -26        -109       72         1          0        nd          nd            nd    nd      2015-08-20T09:24:21Z      
493377871        2015-08-20   09:24:31   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -74        -165       115        5          0        nd          nd            nd    nd      2015-08-20T09:24:31Z      
493377881        2015-08-20   09:24:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -92        338        0          5        nd          nd            nd    nd      2015-08-20T09:24:41Z      
493377891        2015-08-20   09:24:51   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         12         -94        220        0          3        nd          nd            nd    nd      2015-08-20T09:24:51Z      
493377901        2015-08-20   09:25:01   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -42        -160       71         5          0        nd          nd            nd    nd      2015-08-20T09:25:01Z      
493377911        2015-08-20   09:25:11   15.05   0       15.00     127.89   12.92   0          0       0         5.00    0         -74        -202       138        0          5        nd          nd            nd    nd      2015-08-20T09:25:11Z      
493377921        2015-08-20   09:25:21   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -124       9          0          5        nd          nd            nd    nd      2015-08-20T09:25:21Z      
493377931        2015-08-20   09:25:31   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -170       -288       5          0        nd          nd            nd    nd      2015-08-20T09:25:31Z      
493377941        2015-08-20   09:25:41   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -69        -202       -162       4          0        nd          nd            nd    nd      2015-08-20T09:25:41Z      
493377951        2015-08-20   09:25:51   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -132       11         0          3        nd          nd            nd    nd      2015-08-20T09:25:51Z      
493377961        2015-08-20   09:26:01   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -48        -194       49         5          0        nd          nd            nd    nd      2015-08-20T09:26:01Z      
493377971        2015-08-20   09:26:11   14.90   0       15.00     127.89   12.95   0          0       0         5.00    0         -60        -157       283        0          3        nd          nd            nd    nd      2015-08-20T09:26:11Z      
493377981        2015-08-20   09:26:21   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -3         -115       272        0          1        nd          nd            nd    nd      2015-08-20T09:26:21Z      
493377991        2015-08-20   09:26:31   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -185       257        3          0        nd          nd            nd    nd      2015-08-20T09:26:31Z      
493378001        2015-08-20   09:26:41   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -62        -205       329        0          5        nd          nd            nd    nd      2015-08-20T09:26:41Z      
493378011        2015-08-20   09:26:51   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -234       187        0          2        nd          nd            nd    nd      2015-08-20T09:26:51Z      
493378021        2015-08-20   09:27:01   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -180       87         3          0        nd          nd            nd    nd      2015-08-20T09:27:01Z      
493378031        2015-08-20   09:27:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -172       53         0          5        nd          nd            nd    nd      2015-08-20T09:27:11Z      
493378041        2015-08-20   09:27:21   15.13   0       15.00     127.89   12.92   0          0       0         5.00    0         -71        -113       -85        5          0        nd          nd            nd    nd      2015-08-20T09:27:21Z      
493378051        2015-08-20   09:27:31   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -156       -65        0          5        nd          nd            nd    nd      2015-08-20T09:27:31Z      
493378061        2015-08-20   09:27:41   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -29        -90        -136       2          0        nd          nd            nd    nd      2015-08-20T09:27:41Z      
493378071        2015-08-20   09:27:51   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -167       -149       0          1        nd          nd            nd    nd      2015-08-20T09:27:51Z      
493378081        2015-08-20   09:28:01   15.06   0       15.00     127.89   12.94   0          0       0         5.00    0         -47        -160       -136       5          0        nd          nd            nd    nd      2015-08-20T09:28:01Z      
493378091        2015-08-20   09:28:11   15.07   0       15.00     127.89   12.95   0          0       0         5.00    0         -52        -65        20         0          5        nd          nd            nd    nd      2015-08-20T09:28:11Z      
493378101        2015-08-20   09:28:21   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -210       -31        5          0        nd          nd            nd    nd      2015-08-20T09:28:21Z      
493378111        2015-08-20   09:28:31   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -104       141        0          0        nd          nd            nd    nd      2015-08-20T09:28:31Z      
493378121        2015-08-20   09:28:41   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -130       245        0          5        nd          nd            nd    nd      2015-08-20T09:28:41Z      
493378131        2015-08-20   09:28:51   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -152       132        0          0        nd          nd            nd    nd      2015-08-20T09:28:51Z      
493378141        2015-08-20   09:29:01   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -63        -117       58         1          0        nd          nd            nd    nd      2015-08-20T09:29:01Z      
493378151        2015-08-20   09:29:11   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -175       24         0          1        nd          nd            nd    nd      2015-08-20T09:29:11Z      
493378161        2015-08-20   09:29:21   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -151       -22        0          0        nd          nd            nd    nd      2015-08-20T09:29:21Z      
493378171        2015-08-20   09:29:31   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -44        -189       -72        0          0        nd          nd            nd    nd      2015-08-20T09:29:31Z      
493378181        2015-08-20   09:29:41   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -93        -68        0          2        nd          nd            nd    nd      2015-08-20T09:29:41Z      
493378191        2015-08-20   09:29:51   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -178       -108       5          0        nd          nd            nd    nd      2015-08-20T09:29:51Z      
493378201        2015-08-20   09:30:01   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -111       43         0          0        nd          nd            nd    nd      2015-08-20T09:30:01Z      
493378211        2015-08-20   09:30:11   15.02   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -119       171        0          3        nd          nd            nd    nd      2015-08-20T09:30:11Z      
493378221        2015-08-20   09:30:21   14.99   0       15.00     127.89   12.94   0          0       0         5.00    0         24         -152       155        4          0        nd          nd            nd    nd      2015-08-20T09:30:21Z      
493378231        2015-08-20   09:30:31   15.03   0       15.00     127.89   12.94   0          0       0         5.00    0         -31        -227       228        0          5        nd          nd            nd    nd      2015-08-20T09:30:31Z      
493378241        2015-08-20   09:30:41   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -187       151        0          1        nd          nd            nd    nd      2015-08-20T09:30:41Z      
493378251        2015-08-20   09:30:51   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -26        -166       47         0          1        nd          nd            nd    nd      2015-08-20T09:30:51Z      
493378261        2015-08-20   09:31:01   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -184       -71        0          0        nd          nd            nd    nd      2015-08-20T09:31:01Z      
493378271        2015-08-20   09:31:11   15.09   0       15.00     127.89   12.92   0          0       0         5.00    0         -65        -191       -129       4          0        nd          nd            nd    nd      2015-08-20T09:31:11Z      
493378281        2015-08-20   09:31:21   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -115       -30        0          5        nd          nd            nd    nd      2015-08-20T09:31:21Z      
493378291        2015-08-20   09:31:31   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -192       -98        5          0        nd          nd            nd    nd      2015-08-20T09:31:31Z      
493378301        2015-08-20   09:31:41   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -67        -109       39         0          1        nd          nd            nd    nd      2015-08-20T09:31:41Z      
493378311        2015-08-20   09:31:51   15.08   0       15.00     127.89   12.94   0          0       0         5.00    0         -16        -160       46         0          3        nd          nd            nd    nd      2015-08-20T09:31:51Z      
493378321        2015-08-20   09:32:01   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         25         -147       21         5          0        nd          nd            nd    nd      2015-08-20T09:32:01Z      
493378331        2015-08-20   09:32:11   14.97   0       15.00     127.89   12.95   0          0       0         5.00    0         -45        -89        168        0          2        nd          nd            nd    nd      2015-08-20T09:32:11Z      
493378341        2015-08-20   09:32:21   15.07   0       15.00     127.89   12.94   0          0       0         5.00    0         -55        -105       185        0          4        nd          nd            nd    nd      2015-08-20T09:32:21Z      
493378351        2015-08-20   09:32:31   14.97   0       15.00     127.89   12.94   0          0       0         5.00    0         -57        -129       115        5          0        nd          nd            nd    nd      2015-08-20T09:32:31Z      
493378361        2015-08-20   09:32:41   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -39        -178       174        0          4        nd          nd            nd    nd      2015-08-20T09:32:41Z      
493378371        2015-08-20   09:32:51   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -1         -122       126        1          0        nd          nd            nd    nd      2015-08-20T09:32:51Z      
493378381        2015-08-20   09:33:01   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -57        -196       112        1          0        nd          nd            nd    nd      2015-08-20T09:33:01Z      
493378391        2015-08-20   09:33:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -12        -132       130        0          5        nd          nd            nd    nd      2015-08-20T09:33:11Z      
493378401        2015-08-20   09:33:21   15.23   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -200       -29        0          0        nd          nd            nd    nd      2015-08-20T09:33:21Z      
493378411        2015-08-20   09:33:31   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -46        -160       -116       5          0        nd          nd            nd    nd      2015-08-20T09:33:31Z      
493378421        2015-08-20   09:33:41   15.06   0       15.00     127.89   12.92   0          0       0         5.00    0         -98        -93        21         0          3        nd          nd            nd    nd      2015-08-20T09:33:41Z      
493378431        2015-08-20   09:33:51   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -106       -17        0          1        nd          nd            nd    nd      2015-08-20T09:33:51Z      
493378441        2015-08-20   09:34:01   14.92   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -103       -28        5          0        nd          nd            nd    nd      2015-08-20T09:34:01Z      
493378451        2015-08-20   09:34:11   14.83   0       15.00     127.89   12.95   0          0       0         5.00    0         -10        -108       156        4          0        nd          nd            nd    nd      2015-08-20T09:34:11Z      
493378461        2015-08-20   09:34:21   15.01   0       15.00     127.89   12.94   0          0       0         5.00    0         -52        -202       453        0          5        nd          nd            nd    nd      2015-08-20T09:34:21Z      
493378471        2015-08-20   09:34:31   15.08   0       15.00     127.89   12.93   0          0       0         5.00    0         -34        -111       344        0          5        nd          nd            nd    nd      2015-08-20T09:34:31Z      
493378481        2015-08-20   09:34:41   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -22        -137       170        4          0        nd          nd            nd    nd      2015-08-20T09:34:41Z      
493378491        2015-08-20   09:34:51   15.29   0       15.00     127.89   12.93   0          0       0         5.00    0         -97        -228       135        0          5        nd          nd            nd    nd      2015-08-20T09:34:51Z      
493378501        2015-08-20   09:35:01   15.34   0       15.00     127.89   12.92   0          0       0         5.00    0         -61        -103       -40        0          5        nd          nd            nd    nd      2015-08-20T09:35:01Z      
493378511        2015-08-20   09:35:11   15.35   0       15.00     127.89   12.91   0          0       0         5.00    0         -67        -68        -344       3          0        nd          nd            nd    nd      2015-08-20T09:35:11Z      
493378521        2015-08-20   09:35:21   15.39   0       15.00     127.89   12.91   0          0       0         5.00    0         -27        -187       -381       0          5        nd          nd            nd    nd      2015-08-20T09:35:21Z      
493378531        2015-08-20   09:35:31   15.28   0       15.00     127.89   12.92   0          0       0         5.00    0         -74        -50        -436       5          0        nd          nd            nd    nd      2015-08-20T09:35:31Z      
493378541        2015-08-20   09:35:41   15.00   0       15.00     127.89   12.92   0          0       0         5.00    0         -113       -175       -289       5          0        nd          nd            nd    nd      2015-08-20T09:35:41Z      
493378551        2015-08-20   09:35:51   14.91   0       15.00     127.89   12.92   0          0       0         5.00    0         -43        -156       -26        3          0        nd          nd            nd    nd      2015-08-20T09:35:51Z      
493378561        2015-08-20   09:36:01   15.01   0       15.00     127.89   12.93   0          0       0         5.00    0         -21        -164       292        0          5        nd          nd            nd    nd      2015-08-20T09:36:01Z      
493378571        2015-08-20   09:36:11   15.11   0       15.00     127.89   12.96   0          0       0         5.00    0         -12        -225       233        0          2        nd          nd            nd    nd      2015-08-20T09:36:11Z      
493378581        2015-08-20   09:36:21   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         8          -153       149        1          0        nd          nd            nd    nd      2015-08-20T09:36:21Z      
493378591        2015-08-20   09:36:31   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -51        -137       149        3          0        nd          nd            nd    nd      2015-08-20T09:36:31Z      
493378601        2015-08-20   09:36:41   15.12   0       15.00     127.89   12.93   0          0       0         5.00    0         -30        -128       227        0          5        nd          nd            nd    nd      2015-08-20T09:36:41Z      
493378611        2015-08-20   09:36:51   15.25   0       15.00     127.89   12.93   0          0       0         5.00    0         -71        -91        100        0          4        nd          nd            nd    nd      2015-08-20T09:36:51Z      
493378621        2015-08-20   09:37:01   15.20   0       15.00     127.89   12.93   0          0       0         5.00    0         -21        -191       -164       5          0        nd          nd            nd    nd      2015-08-20T09:37:01Z      
493378631        2015-08-20   09:37:11   15.18   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -168       -111       0          3        nd          nd            nd    nd      2015-08-20T09:37:11Z      
493378641        2015-08-20   09:37:21   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -23        -145       -183       0          0        nd          nd            nd    nd      2015-08-20T09:37:21Z      
493378651        2015-08-20   09:37:31   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -60        -126       -215       1          0        nd          nd            nd    nd      2015-08-20T09:37:31Z      
493378661        2015-08-20   09:37:41   15.13   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -157       -181       1          0        nd          nd            nd    nd      2015-08-20T09:37:41Z      
493378671        2015-08-20   09:37:51   15.05   0       15.00     127.89   12.93   0          0       0         5.00    0         -46        -144       -42        2          0        nd          nd            nd    nd      2015-08-20T09:37:51Z      
493378681        2015-08-20   09:38:01   14.98   0       15.00     127.89   12.92   0          0       0         5.00    0         -81        -156       2          1          0        nd          nd            nd    nd      2015-08-20T09:38:01Z      
493378691        2015-08-20   09:38:11   14.98   0       15.00     127.89   12.95   0          0       0         5.00    0         -86        -195       148        0          1        nd          nd            nd    nd      2015-08-20T09:38:11Z      
493378701        2015-08-20   09:38:21   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -24        -119       257        1          0        nd          nd            nd    nd      2015-08-20T09:38:21Z      
493378711        2015-08-20   09:38:31   15.05   0       15.00     127.89   12.94   0          0       0         5.00    0         -49        -105       311        0          5        nd          nd            nd    nd      2015-08-20T09:38:31Z      
493378721        2015-08-20   09:38:41   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -156       161        0          0        nd          nd            nd    nd      2015-08-20T09:38:41Z      
493378731        2015-08-20   09:38:51   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -39        -124       89         4          0        nd          nd            nd    nd      2015-08-20T09:38:51Z      
493378741        2015-08-20   09:39:01   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -149       146        0          1        nd          nd            nd    nd      2015-08-20T09:39:01Z      
493378751        2015-08-20   09:39:11   15.09   0       15.00     127.89   12.94   0          0       0         5.00    0         -46        -186       171        0          4        nd          nd            nd    nd      2015-08-20T09:39:11Z      
493378761        2015-08-20   09:39:21   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -4         -156       72         0          0        nd          nd            nd    nd      2015-08-20T09:39:21Z      
493378771        2015-08-20   09:39:31   15.17   0       15.00     127.89   12.94   0          0       0         5.00    0         -2         -158       -18        0          0        nd          nd            nd    nd      2015-08-20T09:39:31Z      
493378781        2015-08-20   09:39:41   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -81        -159       -101       0          1        nd          nd            nd    nd      2015-08-20T09:39:41Z      
493378791        2015-08-20   09:39:51   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -103       -177       -144       5          0        nd          nd            nd    nd      2015-08-20T09:39:51Z      
493378801        2015-08-20   09:40:01   14.92   0       15.00     127.89   12.92   0          0       0         5.00    0         -86        -155       88         2          0        nd          nd            nd    nd      2015-08-20T09:40:01Z      
493378812        2015-08-20   09:40:12   14.87   0       15.00     127.89   12.96   0          0       0         5.00    0         -73        -153       286        0          0        nd          nd            nd    nd      2015-08-20T09:40:12Z      
493378822        2015-08-20   09:40:22   14.94   0       15.00     127.89   12.93   0          0       0         5.00    0         -56        -156       397        0          4        nd          nd            nd    nd      2015-08-20T09:40:22Z      
493378832        2015-08-20   09:40:32   14.94   0       15.00     127.89   12.92   0          0       0         5.00    0         -60        -182       306        4          0        nd          nd            nd    nd      2015-08-20T09:40:32Z      
493378842        2015-08-20   09:40:42   14.98   0       15.00     127.89   12.94   0          0       0         5.00    0         -12        -98        382        0          5        nd          nd            nd    nd      2015-08-20T09:40:42Z      
493378852        2015-08-20   09:40:52   15.12   0       15.00     127.89   12.94   0          0       0         5.00    0         -11        -58        181        0          2        nd          nd            nd    nd      2015-08-20T09:40:52Z      
493378862        2015-08-20   09:41:02   15.24   0       15.00     127.89   12.94   0          0       0         5.00    0         -44        -165       52         0          3        nd          nd            nd    nd      2015-08-20T09:41:02Z      
493378872        2015-08-20   09:41:12   15.22   0       15.00     127.89   12.93   0          0       0         5.00    0         -43        -129       -254       3          0        nd          nd            nd    nd      2015-08-20T09:41:12Z      
493378882        2015-08-20   09:41:22   15.20   0       15.00     127.89   12.94   0          0       0         5.00    0         -21        -151       -277       0          2        nd          nd            nd    nd      2015-08-20T09:41:22Z      
493378892        2015-08-20   09:41:32   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -27        -193       -364       5          0        nd          nd            nd    nd      2015-08-20T09:41:32Z      
493378902        2015-08-20   09:41:42   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         15         -130       -210       0          1        nd          nd            nd    nd      2015-08-20T09:41:42Z      
493378912        2015-08-20   09:41:52   14.96   0       15.00     127.89   12.93   0          0       0         5.00    0         -41        -145       -134       3          0        nd          nd            nd    nd      2015-08-20T09:41:52Z      
493378922        2015-08-20   09:42:02   14.91   0       15.00     127.89   12.93   0          0       0         5.00    0         -82        -142       1          0          1        nd          nd            nd    nd      2015-08-20T09:42:02Z      
493378932        2015-08-20   09:42:12   14.93   0       15.00     127.89   12.96   0          0       0         5.00    0         -56        -110       54         0          0        nd          nd            nd    nd      2015-08-20T09:42:12Z      
493378942        2015-08-20   09:42:22   14.86   0       15.00     127.89   12.94   0          0       0         5.00    0         -37        -146       124        3          0        nd          nd            nd    nd      2015-08-20T09:42:22Z      
493378952        2015-08-20   09:42:32   14.76   0       15.00     127.89   12.94   0          0       0         5.00    0         -64        -209       348        2          0        nd          nd            nd    nd      2015-08-20T09:42:32Z      
493378962        2015-08-20   09:42:42   14.95   0       15.00     127.89   12.94   0          0       0         5.00    0         -28        -106       469        0          5        nd          nd            nd    nd      2015-08-20T09:42:42Z      
493378972        2015-08-20   09:42:52   14.95   0       15.00     127.89   12.93   0          0       0         5.00    0         -45        -133       366        0          0        nd          nd            nd    nd      2015-08-20T09:42:52Z      
493378982        2015-08-20   09:43:02   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -68        -125       278        0          4        nd          nd            nd    nd      2015-08-20T09:43:02Z      
493378992        2015-08-20   09:43:12   15.16   0       15.00     127.89   12.93   0          0       0         5.00    0         -31        -58        109        0          2        nd          nd            nd    nd      2015-08-20T09:43:12Z      
493379002        2015-08-20   09:43:22   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -170       -119       5          0        nd          nd            nd    nd      2015-08-20T09:43:22Z      
493379012        2015-08-20   09:43:32   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         -48        -85        -47        0          5        nd          nd            nd    nd      2015-08-20T09:43:32Z      
493379022        2015-08-20   09:43:42   15.22   0       15.00     127.89   12.93   0          0       0         5.00    0         -13        -152       -198       0          1        nd          nd            nd    nd      2015-08-20T09:43:42Z      
493379032        2015-08-20   09:43:52   15.11   0       15.00     127.89   12.92   0          0       0         5.00    0         -77        -76        -232       5          0        nd          nd            nd    nd      2015-08-20T09:43:52Z      
493379042        2015-08-20   09:44:02   15.03   0       15.00     127.89   12.92   0          0       0         5.00    0         -45        -113       -108       0          1        nd          nd            nd    nd      2015-08-20T09:44:02Z      
493379052        2015-08-20   09:44:12   15.03   0       15.00     127.89   12.95   0          0       0         5.00    0         -67        -141       -46        0          0        nd          nd            nd    nd      2015-08-20T09:44:12Z      
493379062        2015-08-20   09:44:22   14.88   0       15.00     127.89   12.93   0          0       0         5.00    0         -4         -98        37         5          0        nd          nd            nd    nd      2015-08-20T09:44:22Z      
493379072        2015-08-20   09:44:32   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -65        -134       233        0          3        nd          nd            nd    nd      2015-08-20T09:44:32Z      
493379082        2015-08-20   09:44:42   14.90   0       15.00     127.89   12.93   0          0       0         5.00    0         -37        -129       285        1          0        nd          nd            nd    nd      2015-08-20T09:44:42Z      
493379092        2015-08-20   09:44:52   14.96   0       15.00     127.89   12.94   0          0       0         5.00    0         -27        -119       291        0          4        nd          nd            nd    nd      2015-08-20T09:44:52Z      
493379102        2015-08-20   09:45:02   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         36         -130       217        4          0        nd          nd            nd    nd      2015-08-20T09:45:02Z      
493379112        2015-08-20   09:45:12   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -144       304        0          3        nd          nd            nd    nd      2015-08-20T09:45:12Z      
493379122        2015-08-20   09:45:22   15.15   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -140       194        0          5        nd          nd            nd    nd      2015-08-20T09:45:22Z      
493379132        2015-08-20   09:45:32   15.26   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -173       -41        0          1        nd          nd            nd    nd      2015-08-20T09:45:32Z      
493379142        2015-08-20   09:45:42   15.16   0       15.00     127.89   12.94   0          0       0         5.00    0         -5         -152       -241       5          0        nd          nd            nd    nd      2015-08-20T09:45:42Z      
493379152        2015-08-20   09:45:52   15.19   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -178       -130       0          5        nd          nd            nd    nd      2015-08-20T09:45:52Z      
493379162        2015-08-20   09:46:02   15.17   0       15.00     127.89   12.93   0          0       0         5.00    0         -16        -160       -203       3          0        nd          nd            nd    nd      2015-08-20T09:46:02Z      
493379172        2015-08-20   09:46:12   15.04   0       15.00     127.89   12.94   0          0       0         5.00    0         -32        -131       -123       3          0        nd          nd            nd    nd      2015-08-20T09:46:12Z      
493379182        2015-08-20   09:46:22   15.04   0       15.00     127.89   12.91   0          0       0         5.00    0         -40        -145       14         0          3        nd          nd            nd    nd      2015-08-20T09:46:22Z      
493379192        2015-08-20   09:46:32   15.14   0       15.00     127.89   12.93   0          0       0         5.00    0         12         -131       -19        0          3        nd          nd            nd    nd      2015-08-20T09:46:32Z      
493379202        2015-08-20   09:46:42   15.10   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -97        -78        5          0        nd          nd            nd    nd      2015-08-20T09:46:42Z      
493379212        2015-08-20   09:46:52   14.93   0       15.00     127.89   12.92   0          0       0         5.00    0         -27        -139       39         3          0        nd          nd            nd    nd      2015-08-20T09:46:52Z      
493379222        2015-08-20   09:47:02   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -31        -133       259        0          5        nd          nd            nd    nd      2015-08-20T09:47:02Z      
493379232        2015-08-20   09:47:12   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -28        -138       211        0          0        nd          nd            nd    nd      2015-08-20T09:47:12Z      
493379242        2015-08-20   09:47:22   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         14         -131       175        2          0        nd          nd            nd    nd      2015-08-20T09:47:22Z      
493379252        2015-08-20   09:47:32   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -38        -163       223        0          0        nd          nd            nd    nd      2015-08-20T09:47:32Z      
493379262        2015-08-20   09:47:42   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -28        -140       231        0          4        nd          nd            nd    nd      2015-08-20T09:47:42Z      
493379272        2015-08-20   09:47:52   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -15        -106       93         0          2        nd          nd            nd    nd      2015-08-20T09:47:52Z      
493379282        2015-08-20   09:48:02   15.04   0       15.00     127.89   12.90   0          0       0         5.00    0         -26        -228       -42        5          0        nd          nd            nd    nd      2015-08-20T09:48:02Z      
493379292        2015-08-20   09:48:12   15.04   0       15.00     127.89   12.92   0          0       0         5.00    0         -69        -185       84         0          2        nd          nd            nd    nd      2015-08-20T09:48:12Z      
493379302        2015-08-20   09:48:22   15.26   0       15.00     127.89   12.90   0          0       0         5.00    0         -60        -64        60         0          5        nd          nd            nd    nd      2015-08-20T09:48:22Z      
493379312        2015-08-20   09:48:32   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -45        -157       -110       5          0        nd          nd            nd    nd      2015-08-20T09:48:32Z      
493379322        2015-08-20   09:48:42   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         -63        -176       1          2          0        nd          nd            nd    nd      2015-08-20T09:48:42Z      
493379332        2015-08-20   09:48:52   15.04   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -177       110        0          4        nd          nd            nd    nd      2015-08-20T09:48:52Z      
493379342        2015-08-20   09:49:02   15.12   0       15.00     127.89   12.89   0          0       0         5.00    0         -21        -154       62         0          0        nd          nd            nd    nd      2015-08-20T09:49:02Z      
493379352        2015-08-20   09:49:12   15.04   0       15.00     127.89   12.89   0          0       0         5.00    0         -58        -176       46         4          0        nd          nd            nd    nd      2015-08-20T09:49:12Z      
493379362        2015-08-20   09:49:22   15.01   0       15.00     127.89   12.88   0          0       0         5.00    0         -86        -127       165        0          3        nd          nd            nd    nd      2015-08-20T09:49:22Z      
493379372        2015-08-20   09:49:32   15.12   0       15.00     127.89   12.87   0          0       0         5.00    0         -46        -133       97         0          3        nd          nd            nd    nd      2015-08-20T09:49:32Z      
493379382        2015-08-20   09:49:42   15.17   0       15.00     127.89   12.88   0          0       0         5.00    0         -55        -105       -6         0          0        nd          nd            nd    nd      2015-08-20T09:49:42Z      
493379392        2015-08-20   09:49:52   15.05   0       15.00     127.89   12.87   0          0       0         5.00    0         -47        -79        -79        5          0        nd          nd            nd    nd      2015-08-20T09:49:52Z      
493379402        2015-08-20   09:50:02   14.99   0       15.00     127.89   12.88   0          0       0         5.00    0         -20        -101       58         0          1        nd          nd            nd    nd      2015-08-20T09:50:02Z      
493379412        2015-08-20   09:50:12   15.17   0       15.00     127.89   12.90   0          0       0         5.00    0         -68        -88        107        0          5        nd          nd            nd    nd      2015-08-20T09:50:12Z      
493379422        2015-08-20   09:50:22   14.99   0       15.00     127.89   12.89   0          0       0         5.00    0         -48        -163       -10        5          0        nd          nd            nd    nd      2015-08-20T09:50:22Z      
493379432        2015-08-20   09:50:32   15.00   0       15.00     127.89   12.88   0          0       0         5.00    0         -52        -139       92         0          1        nd          nd            nd    nd      2015-08-20T09:50:32Z      
493379442        2015-08-20   09:50:42   15.10   0       15.00     127.89   12.88   0          0       0         5.00    0         -47        -108       108        0          4        nd          nd            nd    nd      2015-08-20T09:50:42Z      
493379452        2015-08-20   09:50:52   15.18   0       15.00     127.89   12.88   0          0       0         5.00    0         -23        -150       -9         0          0        nd          nd            nd    nd      2015-08-20T09:50:52Z      
493379462        2015-08-20   09:51:02   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -45        -162       -106       1          0        nd          nd            nd    nd      2015-08-20T09:51:02Z      
493379472        2015-08-20   09:51:12   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -34        -147       -110       0          3        nd          nd            nd    nd      2015-08-20T09:51:12Z      
493379482        2015-08-20   09:51:22   15.11   0       15.00     127.89   12.90   0          0       0         5.00    0         -19        -175       -208       5          0        nd          nd            nd    nd      2015-08-20T09:51:22Z      
493379492        2015-08-20   09:51:32   15.03   0       15.00     127.89   12.90   0          0       0         5.00    0         -44        -139       -60        0          0        nd          nd            nd    nd      2015-08-20T09:51:32Z      
493379502        2015-08-20   09:51:42   15.02   0       15.00     127.89   12.90   0          0       0         5.00    0         -15        -149       40         0          0        nd          nd            nd    nd      2015-08-20T09:51:42Z      
493379512        2015-08-20   09:51:52   15.10   0       15.00     127.89   12.91   0          0       0         5.00    0         -95        -123       97         0          5        nd          nd            nd    nd      2015-08-20T09:51:52Z      
493379522        2015-08-20   09:52:02   15.05   0       15.00     127.89   12.91   0          0       0         5.00    0         -143       -215       -21        5          0        nd          nd            nd    nd      2015-08-20T09:52:02Z      
493379532        2015-08-20   09:52:12   14.88   0       15.00     127.89   12.94   0          0       0         5.00    0         -72        -134       122        5          0        nd          nd            nd    nd      2015-08-20T09:52:12Z      
493379542        2015-08-20   09:52:22   15.00   0       15.00     127.89   12.93   0          0       0         5.00    0         -72        -186       357        0          5        nd          nd            nd    nd      2015-08-20T09:52:22Z      
493379552        2015-08-20   09:52:32   15.01   0       15.00     127.89   12.92   0          0       0         5.00    0         -95        -118       322        0          1        nd          nd            nd    nd      2015-08-20T09:52:32Z      
493379562        2015-08-20   09:52:42   14.90   0       15.00     127.89   12.92   0          0       0         5.00    0         -63        -186       282        5          0        nd          nd            nd    nd      2015-08-20T09:52:42Z      
493379572        2015-08-20   09:52:52   15.16   0       15.00     127.89   12.92   0          0       0         35.54   0         -69        -55        429        0          5        nd          nd            nd    nd      2015-08-20T09:52:52Z      
493379582        2015-08-20   09:53:02   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -24        -147       196        0          5        nd          nd            nd    nd      2015-08-20T09:53:02Z      
493379592        2015-08-20   09:53:12   15.20   0       15.00     127.89   12.88   0          0       0         5.00    0         -10        -128       -28        1          0        nd          nd            nd    nd      2015-08-20T09:53:12Z      
493379602        2015-08-20   09:53:22   15.16   0       15.00     127.89   12.88   0          0       0         5.00    0         -53        -73        -132       1          0        nd          nd            nd    nd      2015-08-20T09:53:22Z      
493379612        2015-08-20   09:53:32   15.08   0       15.00     127.89   12.86   0          0       0         5.00    0         -18        -71        -60        2          0        nd          nd            nd    nd      2015-08-20T09:53:32Z      
493379622        2015-08-20   09:53:42   15.16   0       15.00     127.89   12.87   0          0       0         5.00    0         -52        -60        -5         0          5        nd          nd            nd    nd      2015-08-20T09:53:42Z      
493379632        2015-08-20   09:53:52   15.23   0       15.00     127.89   12.86   0          0       0         5.00    0         -52        -113       -114       0          0        nd          nd            nd    nd      2015-08-20T09:53:52Z      
493379642        2015-08-20   09:54:02   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -55        -190       -183       5          0        nd          nd            nd    nd      2015-08-20T09:54:02Z      
493379652        2015-08-20   09:54:12   15.14   0       15.00     127.89   12.90   0          0       0         5.00    0         -35        -92        -26        0          5        nd          nd            nd    nd      2015-08-20T09:54:12Z      
493379662        2015-08-20   09:54:22   15.12   0       15.00     127.89   12.88   0          0       0         5.00    0         -31        -138       -97        3          0        nd          nd            nd    nd      2015-08-20T09:54:22Z      
493379672        2015-08-20   09:54:32   15.10   0       15.00     127.89   12.86   0          0       0         5.00    0         -82        -149       -39        0          1        nd          nd            nd    nd      2015-08-20T09:54:32Z      
493379682        2015-08-20   09:54:42   15.15   0       15.00     127.89   12.89   0          0       0         5.00    0         -14        -111       -110       0          2        nd          nd            nd    nd      2015-08-20T09:54:42Z      
493379692        2015-08-20   09:54:52   14.90   0       15.00     127.89   12.90   0          0       0         5.00    0         -32        -162       -161       5          0        nd          nd            nd    nd      2015-08-20T09:54:52Z      
493379702        2015-08-20   09:55:02   14.87   0       15.00     127.89   12.90   0          0       0         5.00    0         -53        -182       26         3          0        nd          nd            nd    nd      2015-08-20T09:55:02Z      
493379712        2015-08-20   09:55:12   15.01   0       15.00     127.89   12.91   0          0       0         5.00    0         -6         -145       253        0          5        nd          nd            nd    nd      2015-08-20T09:55:12Z      
493379722        2015-08-20   09:55:22   15.02   0       15.00     127.89   12.91   0          0       0         5.00    0         -6         -130       229        0          0        nd          nd            nd    nd      2015-08-20T09:55:22Z      
493379732        2015-08-20   09:55:32   15.09   0       15.00     127.89   12.91   0          0       0         5.00    0         -30        -151       185        0          3        nd          nd            nd    nd      2015-08-20T09:55:32Z      
493379742        2015-08-20   09:55:42   15.29   0       15.00     127.89   12.92   0          0       0         5.00    0         -36        -193       10         0          5        nd          nd            nd    nd      2015-08-20T09:55:42Z      
493379752        2015-08-20   09:55:52   15.17   0       15.00     127.89   12.91   0          0       0         5.00    0         -36        -94        -298       5          0        nd          nd            nd    nd      2015-08-20T09:55:52Z      
493379762        2015-08-20   09:56:02   15.16   0       15.00     127.89   12.92   0          0       0         5.00    0         6          -62        -247       0          1        nd          nd            nd    nd      2015-08-20T09:56:02Z      
493379772        2015-08-20   09:56:12   15.18   0       15.00     127.89   12.94   0          0       0         5.00    0         -40        -113       -243       0          0        nd          nd            nd    nd      2015-08-20T09:56:12Z      
493379782        2015-08-20   09:56:22   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         -44        -131       -199       5          0        nd          nd            nd    nd      2015-08-20T09:56:22Z      
493379792        2015-08-20   09:56:32   15.02   0       15.00     127.89   12.92   0          0       0         5.00    0         -48        -144       -69        0          4        nd          nd            nd    nd      2015-08-20T09:56:32Z      
493379802        2015-08-20   09:56:42   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -25        -209       -46        5          0        nd          nd            nd    nd      2015-08-20T09:56:42Z      
493379812        2015-08-20   09:56:52   14.88   0       15.00     127.89   12.92   0          0       0         5.00    0         -40        -158       138        0          0        nd          nd            nd    nd      2015-08-20T09:56:52Z      
493379822        2015-08-20   09:57:02   14.89   0       15.00     127.89   12.92   0          0       0         5.00    0         -59        -162       358        0          1        nd          nd            nd    nd      2015-08-20T09:57:02Z      
493379832        2015-08-20   09:57:12   14.98   0       15.00     127.89   12.93   0          0       0         5.00    0         -33        -167       322        0          3        nd          nd            nd    nd      2015-08-20T09:57:12Z      
493379842        2015-08-20   09:57:22   15.09   0       15.00     127.89   12.94   0          0       0         5.00    0         -9         -150       161        0          2        nd          nd            nd    nd      2015-08-20T09:57:22Z      
493379852        2015-08-20   09:57:32   15.11   0       15.00     127.89   12.94   0          0       0         5.00    0         -38        -190       97         1          0        nd          nd            nd    nd      2015-08-20T09:57:32Z      
493379862        2015-08-20   09:57:42   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -72        -87        49         0          4        nd          nd            nd    nd      2015-08-20T09:57:42Z      
493379872        2015-08-20   09:57:52   15.11   0       15.00     127.89   12.93   0          0       0         5.00    0         -18        -143       -146       5          0        nd          nd            nd    nd      2015-08-20T09:57:52Z      
493379882        2015-08-20   09:58:02   15.18   0       15.00     127.89   12.92   0          0       0         5.00    0         -30        -87        -66        0          5        nd          nd            nd    nd      2015-08-20T09:58:02Z      
493379892        2015-08-20   09:58:12   15.31   0       15.00     127.89   12.96   0          0       0         5.00    0         -46        -88        -224       0          4        nd          nd            nd    nd      2015-08-20T09:58:12Z      
493379902        2015-08-20   09:58:22   15.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -50        -180       -448       5          0        nd          nd            nd    nd      2015-08-20T09:58:22Z      
493379912        2015-08-20   09:58:32   15.03   0       15.00     127.89   12.93   0          0       0         5.00    0         -19        -107       -275       5          0        nd          nd            nd    nd      2015-08-20T09:58:32Z      
493379922        2015-08-20   09:58:42   14.99   0       15.00     127.89   12.94   0          0       0         5.00    0         -33        -121       -78        0          3        nd          nd            nd    nd      2015-08-20T09:58:42Z      
493379932        2015-08-20   09:58:52   15.06   0       15.00     127.89   12.93   0          0       0         5.00    0         -86        -140       -36        0          1        nd          nd            nd    nd      2015-08-20T09:58:52Z      
493379942        2015-08-20   09:59:02   14.96   0       15.00     127.89   12.92   0          0       0         5.00    0         -60        -186       -11        5          0        nd          nd            nd    nd      2015-08-20T09:59:02Z      
493379952        2015-08-20   09:59:12   14.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -1         -103       122        0          5        nd          nd            nd    nd      2015-08-20T09:59:12Z      
493379962        2015-08-20   09:59:22   14.97   0       15.00     127.89   12.93   0          0       0         5.00    0         -61        -188       129        5          0        nd          nd            nd    nd      2015-08-20T09:59:22Z      
493379972        2015-08-20   09:59:32   15.04   0       15.00     127.89   12.93   0          0       0         5.00    0         -3         -100       294        0          5        nd          nd            nd    nd      2015-08-20T09:59:32Z      
493379982        2015-08-20   09:59:42   15.09   0       15.00     127.89   12.93   0          0       0         5.00    0         -40        -160       180        0          1        nd          nd            nd    nd      2015-08-20T09:59:42Z      
493379992        2015-08-20   09:59:52   15.10   0       15.00     127.89   12.93   0          0       0         5.00    0         -17        -155       85         0          0        nd          nd            nd    nd      2015-08-20T09:59:52Z      
493380002        2015-08-20   10:00:02   15.08   0       15.00     127.89   12.92   0          0       0         5.00    0         -52        -108       58         1          0        nd          nd            nd    nd      2015-08-20T10:00:02Z      
493380012        2015-08-20   10:00:12   15.16   0       15.00     127.89   12.95   0          0       0         5.00    0         -49        -186       -11        0          5        nd          nd            nd    nd      2015-08-20T10:00:12Z      
493380022        2015-08-20   10:00:22   15.07   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       5          0        nd          nd            nd    nd      2015-08-20T10:00:22Z      
493380032        2015-08-20   10:00:32   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:00:32Z      
493380032        2015-08-20   10:00:32   14.87   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:00:32Z      
493380061        2015-08-20   10:01:01   13.99   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:01:01Z      
493380091        2015-08-20   10:01:31   11.24   0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:01:31Z      
493380120        2015-08-20   10:02:00   7.73    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380120        2015-08-20   10:02:00   7.68    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380120        2015-08-20   10:02:00   7.63    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:00Z      
493380121        2015-08-20   10:02:01   7.58    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380121        2015-08-20   10:02:01   7.54    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380121        2015-08-20   10:02:01   7.49    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:01Z      
493380122        2015-08-20   10:02:02   7.44    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380122        2015-08-20   10:02:02   7.40    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380122        2015-08-20   10:02:02   7.35    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:02Z      
493380123        2015-08-20   10:02:03   7.31    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:03Z      
493380132        2015-08-20   10:02:12   6.16    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:12Z      
493380142        2015-08-20   10:02:22   4.83    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:22Z      
493380152        2015-08-20   10:02:32   3.47    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:32Z      
493380162        2015-08-20   10:02:42   2.11    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:42Z      
493380172        2015-08-20   10:02:52   0.80    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:02:52Z      
493380182        2015-08-20   10:03:02   0.00    0       15.00     127.89   12.93   0          0       0         5.00    0         -49        -108       -168       0          0        nd          nd            nd    nd      2015-08-20T10:03:02Z      
493380182        2015-08-20   10:03:02   0.00    0       15.00     127.89   15.03   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:03:02Z      
493380186        2015-08-20   10:03:06   nd      5       nd        nd       15.13   0          0       0         35.11   0         nd         nd         nd         nd         nd       nd          nd            nd    8.76    2015-08-20T10:03:06Z      
493380249        2015-08-20   10:04:09   nd      5       nd        nd       15.14   0          0       0         35.07   0         nd         nd         nd         nd         nd       38.279168   -123.020510   2.9   8.76    2015-08-20T10:04:09Z      
493380250        2015-08-20   10:04:10   0.00    0       15.00     127.89   15.07   0          0       0         5.00    0         -49        -108       -168       0          120      nd          nd            nd    nd      2015-08-20T10:04:10Z      
493380515        2015-08-20   10:08:35   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1142       -258       -351       20         0        nd          nd            nd    nd      2015-08-20T10:08:35Z      
493380520        2015-08-20   10:08:40   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         450        -5651      -1180      20         0        nd          nd            nd    nd      2015-08-20T10:08:40Z      
493380525        2015-08-20   10:08:45   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -65        1661       325        19         0        nd          nd            nd    nd      2015-08-20T10:08:45Z      
493380530        2015-08-20   10:08:50   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         1079       -93        -167       19         0        nd          nd            nd    nd      2015-08-20T10:08:50Z      
493380535        2015-08-20   10:08:55   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         2457       2543       -707       20         0        nd          nd            nd    nd      2015-08-20T10:08:55Z      
493380540        2015-08-20   10:09:00   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         5693       1510       -665       20         0        nd          nd            nd    nd      2015-08-20T10:09:00Z      
493380545        2015-08-20   10:09:05   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         491        821        -565       20         0        nd          nd            nd    nd      2015-08-20T10:09:05Z      
493380550        2015-08-20   10:09:10   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         2802       3694       -581       20         0        nd          nd            nd    nd      2015-08-20T10:09:10Z      
493380555        2015-08-20   10:09:15   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         -765       -1734      3          19         0        nd          nd            nd    nd      2015-08-20T10:09:15Z      
493380560        2015-08-20   10:09:20   0.01    0       15.00     127.89   15.07   0          4       0         5.00    0         1659       2023       75         20         0        nd          nd            nd    nd      2015-08-20T10:09:20Z      
493380565        2015-08-20   10:09:25   0.00    0       15.00     127.89   15.07   0          4       0         5.00    0         2378