/BCO-DMO/ABLE/ABLE --taxon eq Pluteus-- Level 1

      Directory  DocumentationDownload and Other Operations...

        Level 0 - At last level -       Flat list

# Autonomous Behaving Lagrangian Explorer (ABLE) output for 5 taxonomic groups
# PI: Steven G. Morgan (Bodega Marine Laboratory)
# Co-PI: John L. Largier (Bodega Marine Laboratory), Thomas G. Wolcott & Donna Wolcott (North Carolina State University)
# Version: 15 February 2017
=========================
taxon  
-------------------------
Pluteus  
=========================
cumulative_secs  date_utc     time_utc   Z       Z_flag  target_Z  Z_bot    temp    temp_flag  PAR     PAR_flag  sal     sal_flag  ang_vel_X  ang_vel_Y  ang_vel_Z  pump_down  pump_up  lat         lon           DOP   batt_V  ISO_DateTime_UTC          
-------------------------
493316222        2015-08-19   16:17:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         169        2015       596        19         0        nd          nd            nd    nd      2015-08-19T16:17:02Z      
493316227        2015-08-19   16:17:07   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -921       -913       416        21         0        nd          nd            nd    nd      2015-08-19T16:17:07Z      
493316232        2015-08-19   16:17:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -385       -666       599        21         0        nd          nd            nd    nd      2015-08-19T16:17:12Z      
493316237        2015-08-19   16:17:17   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1045      -3370      834        21         0        nd          nd            nd    nd      2015-08-19T16:17:17Z      
493316242        2015-08-19   16:17:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -890       -1519      204        21         0        nd          nd            nd    nd      2015-08-19T16:17:22Z      
493316247        2015-08-19   16:17:27   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -68        -687       671        21         0        nd          nd            nd    nd      2015-08-19T16:17:27Z      
493316252        2015-08-19   16:17:32   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2563      1574       791        21         0        nd          nd            nd    nd      2015-08-19T16:17:32Z      
493316257        2015-08-19   16:17:37   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -495       3429       246        21         0        nd          nd            nd    nd      2015-08-19T16:17:37Z      
493316262        2015-08-19   16:17:42   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -12        -3753      695        22         0        nd          nd            nd    nd      2015-08-19T16:17:42Z      
493316267        2015-08-19   16:17:47   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1656       -1257      368        21         0        nd          nd            nd    nd      2015-08-19T16:17:47Z      
493316272        2015-08-19   16:17:52   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -36        -1379      175        22         0        nd          nd            nd    nd      2015-08-19T16:17:52Z      
493316277        2015-08-19   16:17:57   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1165      541        195        21         0        nd          nd            nd    nd      2015-08-19T16:17:57Z      
493316282        2015-08-19   16:18:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         898        1898       403        21         0        nd          nd            nd    nd      2015-08-19T16:18:02Z      
493316287        2015-08-19   16:18:07   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -664       1047       184        21         0        nd          nd            nd    nd      2015-08-19T16:18:07Z      
493316292        2015-08-19   16:18:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2665      -250       405        21         0        nd          nd            nd    nd      2015-08-19T16:18:12Z      
493316297        2015-08-19   16:18:17   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -27        -1151      1052       22         0        nd          nd            nd    nd      2015-08-19T16:18:17Z      
493316302        2015-08-19   16:18:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -777       -362       -251       21         0        nd          nd            nd    nd      2015-08-19T16:18:22Z      
493316307        2015-08-19   16:18:27   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1286      182        -872       21         0        nd          nd            nd    nd      2015-08-19T16:18:27Z      
493316312        2015-08-19   16:18:32   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -2057      -388       243        22         0        nd          nd            nd    nd      2015-08-19T16:18:32Z      
493316317        2015-08-19   16:18:37   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -835       114        -1339      21         0        nd          nd            nd    nd      2015-08-19T16:18:37Z      
493316322        2015-08-19   16:18:42   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1353       516        983        22         0        nd          nd            nd    nd      2015-08-19T16:18:42Z      
493316327        2015-08-19   16:18:47   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -2041      1061       299        22         0        nd          nd            nd    nd      2015-08-19T16:18:47Z      
493316332        2015-08-19   16:18:52   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         637        -1041      -1134      21         0        nd          nd            nd    nd      2015-08-19T16:18:52Z      
493316337        2015-08-19   16:18:57   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -189       -658       456        21         0        nd          nd            nd    nd      2015-08-19T16:18:57Z      
493316342        2015-08-19   16:19:02   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -1865      -1065      432        22         0        nd          nd            nd    nd      2015-08-19T16:19:02Z      
493316347        2015-08-19   16:19:07   0.01    0       15.00     127.00   17.30   0          4       0         5.00    0         -504       -77        21         21         0        nd          nd            nd    nd      2015-08-19T16:19:07Z      
493316352        2015-08-19   16:19:12   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         -76        872        -367       22         0        nd          nd            nd    nd      2015-08-19T16:19:12Z      
493316357        2015-08-19   16:19:17   0.02    0       15.00     127.00   17.30   0          4       0         5.00    0         313        -1574      -160       22         0        nd          nd            nd    nd      2015-08-19T16:19:17Z      
493316362        2015-08-19   16:19:22   0.00    0       15.00     127.00   17.30   0          4       0         5.00    0         1440       -1262      1265       22         0        nd          nd            nd    nd      2015-08-19T16:19:22Z      
493316367        2015-08-19   16:19:27   0.05    0       15.00     127.00   17.30   0          4       0         5.00    0         -107       -1359      590        21         0        nd          nd            nd    nd      2015-08-19T16:19:27Z      
493316372        2015-08-19   16:19:32   0.06    0       15.00     127.00   17.30   0          4       0         5.00    0         932        8          487        22         0        nd          nd            nd    nd      2015-08-19T16:19:32Z      
493316377        2015-08-19   16:19:37   0.10    0       15.00     127.00   17.30   0          4       0         5.00    0         1647       -579       884        22         0        nd          nd            nd    nd      2015-08-19T16:19:37Z      
493316382        2015-08-19   16:19:42   0.18    0       15.00     127.00   17.30   0          4       0         5.00    0         354        -346       1463       21         0        nd          nd            nd    nd      2015-08-19T16:19:42Z      
493316387        2015-08-19   16:19:47   0.35    0       15.00     127.00   17.30   0          4       0         5.00    0         -1278      51         1836       22         0        nd          nd            nd    nd      2015-08-19T16:19:47Z      
493316387        2015-08-19   16:19:47   0.38    0       15.00     127.00   17.30   0          5       0         5.00    0         1087       -609       2387       125        0        nd          nd            nd    nd      2015-08-19T16:19:47Z      
493316419        2015-08-19   16:20:19   2.98    0       15.00     127.00   17.30   0          7       0         5.00    0         -480       -139       5582       0          0        nd          nd            nd    nd      2015-08-19T16:20:19Z      
493316424        2015-08-19   16:20:24   3.57    0       15.00     127.00   17.30   0          7       0         5.00    0         -311       -38        3588       0          125      nd          nd            nd    nd      2015-08-19T16:20:24Z      
493316456        2015-08-19   16:20:56   6.72    0       15.00     127.00   17.30   0          7       0         5.00    0         -177       -64        1970       0          70       nd          nd            nd    nd      2015-08-19T16:20:56Z      
493316476        2015-08-19   16:21:16   7.81    0       15.00     127.00   17.30   0          8       0         5.00    0         -136       -67        1573       0          5        nd          nd            nd    nd      2015-08-19T16:21:16Z      
493316486        2015-08-19   16:21:26   8.15    0       15.00     127.00   17.30   0          8       0         5.00    0         -78        -116       1014       0          1        nd          nd            nd    nd      2015-08-19T16:21:26Z      
493316496        2015-08-19   16:21:36   8.34    0       15.00     127.00   17.30   0          8       0         5.00    0         -38        -58        741        5          0        nd          nd            nd    nd      2015-08-19T16:21:36Z      
493316506        2015-08-19   16:21:46   8.48    0       15.00     127.01   17.30   0          8       0         5.00    0         -124       -74        892        4          0        nd          nd            nd    nd      2015-08-19T16:21:46Z      
493316516        2015-08-19   16:21:56   8.81    0       15.00     127.01   17.30   0          8       0         5.00    0         -110       -99        1054       0          4        nd          nd            nd    nd      2015-08-19T16:21:56Z      
493316526        2015-08-19   16:22:06   9.03    0       15.00     127.01   17.30   0          8       0         5.00    0         -107       -76        959        5          0        nd          nd            nd    nd      2015-08-19T16:22:06Z      
493316536        2015-08-19   16:22:16   9.23    0       15.00     127.02   17.30   0          8       0         5.00    0         -129       -104       1250       3          0        nd          nd            nd    nd      2015-08-19T16:22:16Z      
493316546        2015-08-19   16:22:26   9.58    0       15.00     127.02   17.30   0          8       0         5.00    0         -126       -112       1406       0          4        nd          nd            nd    nd      2015-08-19T16:22:26Z      
493316556        2015-08-19   16:22:36   9.86    0       15.00     127.02   17.30   0          8       0         5.00    0         -132       -89        1313       2          0        nd          nd            nd    nd      2015-08-19T16:22:36Z      
493316566        2015-08-19   16:22:46   10.14   0       15.00     127.02   17.30   0          8       0         5.00    0         -129       -88        1382       0          2        nd          nd            nd    nd      2015-08-19T16:22:46Z      
493316576        2015-08-19   16:22:56   10.46   0       15.00     127.03   17.30   0          8       0         5.00    0         -155       -84        1318       0          2        nd          nd            nd    nd      2015-08-19T16:22:56Z      
493316586        2015-08-19   16:23:06   10.81   0       15.00     127.03   17.30   0          8       0         5.00    0         -94        -86        1268       0          5        nd          nd            nd    nd      2015-08-19T16:23:06Z      
493316596        2015-08-19   16:23:16   11.04   0       15.00     127.03   17.30   0          8       0         5.00    0         -94        -93        991        1          0        nd          nd            nd    nd      2015-08-19T16:23:16Z      
493316606        2015-08-19   16:23:26   11.32   0       15.00     127.04   17.30   0          8       0         5.00    0         -106       -114       967        0          5        nd          nd            nd    nd      2015-08-19T16:23:26Z      
493316616        2015-08-19   16:23:36   11.70   0       15.00     127.04   17.30   0          8       0         5.00    0         -56        -84        750        0          5        nd          nd            nd    nd      2015-08-19T16:23:36Z      
493316626        2015-08-19   16:23:46   11.80   0       15.00     127.04   17.30   0          8       0         5.00    0         -72        -109       500        3          0        nd          nd            nd    nd      2015-08-19T16:23:46Z      
493316636        2015-08-19   16:23:56   11.91   0       15.00     127.04   17.30   0          8       0         5.00    0         -60        -82        479        0          1        nd          nd            nd    nd      2015-08-19T16:23:56Z      
493316646        2015-08-19   16:24:06   12.10   0       15.00     127.05   17.30   0          8       0         5.00    0         -25        -90        420        0          3        nd          nd            nd    nd      2015-08-19T16:24:06Z      
493316656        2015-08-19   16:24:16   12.31   0       15.00     127.05   17.30   0          8       0         5.00    0         -63        -102       238        0          2        nd          nd            nd    nd      2015-08-19T16:24:16Z      
493316666        2015-08-19   16:24:26   12.49   0       15.00     127.05   17.30   0          8       0         5.00    0         -51        -84        65         0          2        nd          nd            nd    nd      2015-08-19T16:24:26Z      
493316676        2015-08-19   16:24:36   12.40   0       15.00     127.06   17.30   0          8       0         5.00    0         4          -74        -180       5          0        nd          nd            nd    nd      2015-08-19T16:24:36Z      
493316686        2015-08-19   16:24:46   12.38   0       15.00     127.06   17.30   0          8       0         5.00    0         10         -99        -116       6          0        nd          nd            nd    nd      2015-08-19T16:24:46Z      
493316696        2015-08-19   16:24:56   12.61   0       15.00     127.06   17.30   0          8       0         5.00    0         -60        -114       337        0          5        nd          nd            nd    nd      2015-08-19T16:24:56Z      
493316706        2015-08-19   16:25:06   12.66   0       15.00     127.06   17.30   0          8       0         5.00    0         -39        -98        344        5          0        nd          nd            nd    nd      2015-08-19T16:25:06Z      
493316716        2015-08-19   16:25:16   12.77   0       15.00     127.07   17.30   0          8       0         5.00    0         -72        -124       574        0          1        nd          nd            nd    nd      2015-08-19T16:25:16Z      
493316726        2015-08-19   16:25:26   13.00   0       15.00     127.07   17.30   0          8       0         5.00    0         -75        -116       636        0          5        nd          nd            nd    nd      2015-08-19T16:25:26Z      
493316736        2015-08-19   16:25:36   13.19   0       15.00     127.07   17.30   0          8       0         5.00    0         -48        -120       436        0          0        nd          nd            nd    nd      2015-08-19T16:25:36Z      
493316746        2015-08-19   16:25:46   13.30   0       15.00     127.08   17.30   0          8       0         5.00    0         -68        -86        336        0          1        nd          nd            nd    nd      2015-08-19T16:25:46Z      
493316756        2015-08-19   16:25:56   13.49   0       15.00     127.08   17.30   0          8       0         5.00    0         -43        -115       273        0          5        nd          nd            nd    nd      2015-08-19T16:25:56Z      
493316766        2015-08-19   16:26:06   13.67   0       15.00     127.08   17.30   0          8       0         5.00    0         -11        -106       36         0          3        nd          nd            nd    nd      2015-08-19T16:26:06Z      
493316776        2015-08-19   16:26:16   13.66   0       15.00     127.08   17.30   0          8       0         5.00    0         38         -119       -441       5          0        nd          nd            nd    nd      2015-08-19T16:26:16Z      
493316786        2015-08-19   16:26:26   13.56   0       15.00     127.08   17.30   0          8       0         5.00    0         12         -105       -371       4          0        nd          nd            nd    nd      2015-08-19T16:26:26Z      
493316796        2015-08-19   16:26:36   13.58   0       15.00     127.09   17.30   0          8       0         5.00    0         -19        -111       -94        1          0        nd          nd            nd    nd      2015-08-19T16:26:36Z      
493316806        2015-08-19   16:26:46   13.67   0       15.00     127.09   17.30   0          8       0         5.00    0         -68        -103       133        0          1        nd          nd            nd    nd      2015-08-19T16:26:46Z      
493316816        2015-08-19   16:26:56   13.80   0       15.00     127.09   17.30   0          8       0         5.00    0         -27        -96        242        0          2        nd          nd            nd    nd      2015-08-19T16:26:56Z      
493316826        2015-08-19   16:27:06   13.90   0       15.00     127.10   17.30   0          8       0         5.00    0         -31        -104       198        0          0        nd          nd            nd    nd      2015-08-19T16:27:06Z      
493316836        2015-08-19   16:27:16   13.97   0       15.00     127.10   17.30   0          8       0         5.00    0         -30        -113       158        0          1        nd          nd            nd    nd      2015-08-19T16:27:16Z      
493316846        2015-08-19   16:27:26   14.00   0       15.00     127.10   17.30   0          8       0         5.00    0         -35        -110       102        0          0        nd          nd            nd    nd      2015-08-19T16:27:26Z      
493316856        2015-08-19   16:27:36   14.09   0       15.00     127.10   17.30   0          8       0         5.00    0         -23        -88        61         0          2        nd          nd            nd    nd      2015-08-19T16:27:36Z      
493316866        2015-08-19   16:27:46   14.12   0       15.00     127.11   17.30   0          8       0         5.00    0         -4         -101       -54        1          0        nd          nd            nd    nd      2015-08-19T16:27:46Z      
493316876        2015-08-19   16:27:56   14.08   0       15.00     127.11   17.30   0          8       0         5.00    0         -4         -94        -102       4          0        nd          nd            nd    nd      2015-08-19T16:27:56Z      
493316886        2015-08-19   16:28:06   14.08   0       15.00     127.11   17.30   0          8       0         5.00    0         -38        -95        59         0          0        nd          nd            nd    nd      2015-08-19T16:28:06Z      
493316896        2015-08-19   16:28:16   14.11   0       15.00     127.12   17.30   0          8       0         5.00    0         -44        -83        234        3          0        nd          nd            nd    nd      2015-08-19T16:28:16Z      
493316906        2015-08-19   16:28:26   14.32   0       15.00     127.12   17.30   0          8       0         5.00    0         -65        -126       450        0          5        nd          nd            nd    nd      2015-08-19T16:28:26Z      
493316916        2015-08-19   16:28:36   14.43   0       15.00     127.12   17.30   0          8       0         5.00    0         -58        -121       327        0          2        nd          nd            nd    nd      2015-08-19T16:28:36Z      
493316926        2015-08-19   16:28:46   14.48   0       15.00     127.12   17.30   0          8       0         5.00    0         -41        -100       173        0          0        nd          nd            nd    nd      2015-08-19T16:28:46Z      
493316936        2015-08-19   16:28:56   14.53   0       15.00     127.13   17.30   0          8       0         5.00    0         -27        -85        92         0          2        nd          nd            nd    nd      2015-08-19T16:28:56Z      
493316946        2015-08-19   16:29:06   14.51   0       15.00     127.13   17.30   0          8       0         5.00    0         -20        -96        -64        2          0        nd          nd            nd    nd      2015-08-19T16:29:06Z      
493316956        2015-08-19   16:29:16   14.49   0       15.00     127.13   17.30   0          8       0         5.00    0         -13        -87        -98        1          0        nd          nd            nd    nd      2015-08-19T16:29:16Z      
493316966        2015-08-19   16:29:26   14.51   0       15.00     127.14   17.30   0          8       0         5.00    0         -12        -106       -51        1          0        nd          nd            nd    nd      2015-08-19T16:29:26Z      
493316976        2015-08-19   16:29:36   14.60   0       15.00     127.14   17.30   0          8       0         5.00    0         7          -83        52         0          3        nd          nd            nd    nd      2015-08-19T16:29:36Z      
493316986        2015-08-19   16:29:46   14.61   0       15.00     127.14   17.30   0          8       0         5.00    0         -33        -89        -6         2          0        nd          nd            nd    nd      2015-08-19T16:29:46Z      
493316996        2015-08-19   16:29:56   14.72   0       15.00     127.14   17.30   0          8       0         5.00    0         -15        -100       32         0          5        nd          nd            nd    nd      2015-08-19T16:29:56Z      
493317006        2015-08-19   16:30:06   14.60   0       15.00     127.15   17.30   0          8       0         5.00    0         24         -107       -169       5          0        nd          nd            nd    nd      2015-08-19T16:30:06Z      
493317016        2015-08-19   16:30:16   14.67   0       15.00     127.15   17.30   0          8       0         5.00    0         3          -93        -104       0          4        nd          nd            nd    nd      2015-08-19T16:30:16Z      
493317026        2015-08-19   16:30:26   14.66   0       15.00     127.15   17.30   0          8       0         5.00    0         -9         -124       -266       5          0        nd          nd            nd    nd      2015-08-19T16:30:26Z      
493317036        2015-08-19   16:30:36   14.51   0       15.00     127.16   17.30   0          8       0         5.00    0         -12        -94        -137       4          0        nd          nd            nd    nd      2015-08-19T16:30:36Z      
493317046        2015-08-19   16:30:46   14.47   0       15.00     127.16   17.30   0          8       0         5.00    0         -25        -78        169        0          0        nd          nd            nd    nd      2015-08-19T16:30:46Z      
493317056        2015-08-19   16:30:56   14.48   0       15.00     127.16   17.30   0          8       0         5.00    0         -56        -86        436        2          0        nd          nd            nd    nd      2015-08-19T16:30:56Z      
493317066        2015-08-19   16:31:06   14.59   0       15.00     127.16   17.30   0          8       0         5.00    0         -77        -95        623        0          3        nd          nd            nd    nd      2015-08-19T16:31:06Z      
493317076        2015-08-19   16:31:16   14.74   0       15.00     127.17   17.30   0          8       0         5.00    0         -70        -98        538        0          3        nd          nd            nd    nd      2015-08-19T16:31:16Z      
493317086        2015-08-19   16:31:26   14.77   0       15.00     127.17   17.30   0          8       0         5.00    0         -63        -107       390        1          0        nd          nd            nd    nd      2015-08-19T16:31:26Z      
493317096        2015-08-19   16:31:36   14.82   0       15.00     127.17   17.30   0          8       0         5.00    0         -29        -98        409        0          2        nd          nd            nd    nd      2015-08-19T16:31:36Z      
493317106        2015-08-19   16:31:46   14.93   0       15.00     127.17   17.30   0          8       0         5.00    0         -29        -86        295        0          5        nd          nd            nd    nd      2015-08-19T16:31:46Z      
493317116        2015-08-19   16:31:56   15.02   0       15.00     127.18   17.30   0          8       0         5.00    0         -3         -87        25         0          1        nd          nd            nd    nd      2015-08-19T16:31:56Z      
493317126        2015-08-19   16:32:06   14.95   0       15.00     127.18   17.30   0          8       0         5.00    0         23         -65        -310       4          0        nd          nd            nd    nd      2015-08-19T16:32:06Z      
493317136        2015-08-19   16:32:16   14.87   0       15.00     127.18   17.30   0          8       0         5.00    0         -5         -103       -229       0          0        nd          nd            nd    nd      2015-08-19T16:32:16Z      
493317146        2015-08-19   16:32:26   14.79   0       15.00     127.19   17.30   0          8       0         5.00    0         -1         -91        -142       3          0        nd          nd            nd    nd      2015-08-19T16:32:26Z      
493317156        2015-08-19   16:32:36   14.81   0       15.00     127.19   17.30   0          8       0         5.00    0         -11        -108       3          0          3        nd          nd            nd    nd      2015-08-19T16:32:36Z      
493317166        2015-08-19   16:32:46   14.84   0       15.00     127.19   17.30   0          8       0         5.00    0         -10        -80        -16        1          0        nd          nd            nd    nd      2015-08-19T16:32:46Z      
493317176        2015-08-19   16:32:56   14.77   0       15.00     127.19   17.30   0          8       0         5.00    0         -36        -104       16         3          0        nd          nd            nd    nd      2015-08-19T16:32:56Z      
493317186        2015-08-19   16:33:06   14.81   0       15.00     127.20   17.30   0          8       0         5.00    0         -43        -97        212        0          3        nd          nd            nd    nd      2015-08-19T16:33:06Z      
493317196        2015-08-19   16:33:16   14.92   0       15.00     127.20   17.30   0          8       0         5.00    0         -15        -94        228        0          2        nd          nd            nd    nd      2015-08-19T16:33:16Z      
493317206        2015-08-19   16:33:26   14.89   0       15.00     127.20   17.30   0          8       0         5.00    0         -37        -95        63         3          0        nd          nd            nd    nd      2015-08-19T16:33:26Z      
493317216        2015-08-19   16:33:36   14.96   0       15.00     127.21   17.30   0          8       0         5.00    0         -2         -90        74         0          5        nd          nd            nd    nd      2015-08-19T16:33:36Z      
493317226        2015-08-19   16:33:46   14.83   0       15.00     127.21   17.30   0          8       0         5.00    0         8          -104       -140       5          0        nd          nd            nd    nd      2015-08-19T16:33:46Z      
493317236        2015-08-19   16:33:56   14.80   0       15.00     127.21   17.30   0          8       0         5.00    0         -30        -105       -99        2          0        nd          nd            nd    nd      2015-08-19T16:33:56Z      
493317246        2015-08-19   16:34:06   14.87   0       15.00     127.21   17.30   0          8       0         5.00    0         -13        -105       93         0          4        nd          nd            nd    nd      2015-08-19T16:34:06Z      
493317256        2015-08-19   16:34:16   14.79   0       15.00     127.22   17.30   0          8       0         5.00    0         -37        -112       68         5          0        nd          nd            nd    nd      2015-08-19T16:34:16Z      
493317266        2015-08-19   16:34:26   14.96   0       15.00     127.22   17.30   0          8       0         5.00    0         -49        -99        274        0          5        nd          nd            nd    nd      2015-08-19T16:34:26Z      
493317276        2015-08-19   16:34:36   15.05   0       15.00     127.22   17.30   0          8       0         5.00    0         -7         -89        174        0          3        nd          nd            nd    nd      2015-08-19T16:34:36Z      
493317289        2015-08-19   16:34:49   14.95   0       15.00     127.23   15.22   0          66      0         5.00    0         -18        -81        -82        5          0        nd          nd            nd    nd      2015-08-19T16:34:49Z      
493317299        2015-08-19   16:34:59   14.98   0       15.00     127.23   15.22   0          76      0         5.00    0         -10        -119       -60        0          5        nd          nd            nd    nd      2015-08-19T16:34:59Z      
493317309        2015-08-19   16:35:09   15.00   0       15.00     127.23   15.23   0          54      0         5.00    0         -2         -119       -140       3          0        nd          nd            nd    nd      2015-08-19T16:35:09Z      
493317319        2015-08-19   16:35:19   14.90   0       15.00     127.23   15.23   0          53      0         5.00    0         -63        -82        -66        3          0        nd          nd            nd    nd      2015-08-19T16:35:19Z      
493317329        2015-08-19   16:35:29   14.84   0       15.00     127.24   15.23   0          72      0         5.00    0         -42        -102       100        0          0        nd          nd            nd    nd      2015-08-19T16:35:29Z      
493317339        2015-08-19   16:35:39   14.92   0       15.00     127.24   15.24   0          49      0         5.00    0         -35        -69        192        0          5        nd          nd            nd    nd      2015-08-19T16:35:39Z      
493317349        2015-08-19   16:35:49   14.87   0       15.00     127.24   15.23   0          57      0         5.00    0         -16        -117       173        5          0        nd          nd            nd    nd      2015-08-19T16:35:49Z      
493317359        2015-08-19   16:35:59   14.98   0       15.00     127.25   15.24   0          83      0         5.00    0         -45        -121       232        0          5        nd          nd            nd    nd      2015-08-19T16:35:59Z      
493317369        2015-08-19   16:36:09   15.03   0       15.00     127.25   15.23   0          82      0         5.00    0         -38        -79        147        0          0        nd          nd            nd    nd      2015-08-19T16:36:09Z      
493317379        2015-08-19   16:36:19   14.97   0       15.00     127.25   15.21   0          101     0         5.00    0         -46        -153       139        4          0        nd          nd            nd    nd      2015-08-19T16:36:19Z      
493317389        2015-08-19   16:36:29   14.92   0       15.00     127.25   15.22   0          141     0         5.00    0         -44        -79        236        0          1        nd          nd            nd    nd      2015-08-19T16:36:29Z      
493317399        2015-08-19   16:36:39   15.10   0       15.00     127.26   15.21   0          65      0         5.00    0         -24        -122       207        0          5        nd          nd            nd    nd      2015-08-19T16:36:39Z      
493317409        2015-08-19   16:36:49   15.19   0       15.00     127.26   15.20   0          119     0         5.00    0         -17        -162       26         0          2        nd          nd            nd    nd      2015-08-19T16:36:49Z      
493317419        2015-08-19   16:36:59   15.11   0       15.00     127.26   15.18   0          63      0         5.00    0         -4         -99        -165       5          0        nd          nd            nd    nd      2015-08-19T16:36:59Z      
493317429        2015-08-19   16:37:09   15.05   0       15.00     127.26   15.19   0          468     0         5.00    0         9          -93        -112       0          2        nd          nd            nd    nd      2015-08-19T16:37:09Z      
493317439        2015-08-19   16:37:19   14.98   0       15.00     127.27   15.19   0          108     0         5.00    0         2          -119       -20        5          0        nd          nd            nd    nd      2015-08-19T16:37:19Z      
493317449        2015-08-19   16:37:29   14.98   0       15.00     127.27   15.20   0          531     0         5.00    0         -21        -125       162        0          5        nd          nd            nd    nd      2015-08-19T16:37:29Z      
493317459        2015-08-19   16:37:39   15.13   0       15.00     127.27   15.20   0          78      0         5.00    0         -12        -82        96         0          3        nd          nd            nd    nd      2015-08-19T16:37:39Z      
493317469        2015-08-19   16:37:49   14.99   0       15.00     127.28   15.19   0          803     0         5.00    0         -18        -125       18         5          0        nd          nd            nd    nd      2015-08-19T16:37:49Z      
493317479        2015-08-19   16:37:59   14.94   0       15.00     127.28   15.20   0          54      0         5.00    0         13         -69        131        1          0        nd          nd            nd    nd      2015-08-19T16:37:59Z      
493317489        2015-08-19   16:38:09   15.14   0       15.00     127.28   15.18   0          116     0         5.00    0         -36        -117       188        0          5        nd          nd            nd    nd      2015-08-19T16:38:09Z      
493317500        2015-08-19   16:38:20   15.22   0       15.00     127.28   15.17   0          83      0         5.00    0         -11        -115       10         0          3        nd          nd            nd    nd      2015-08-19T16:38:20Z      
493317510        2015-08-19   16:38:30   15.04   0       15.00     127.29   15.16   0          434     0         5.00    0         4          -126       -138       5          0        nd          nd            nd    nd      2015-08-19T16:38:30Z      
493317520        2015-08-19   16:38:40   14.97   0       15.00     127.29   15.17   0          576     0         5.00    0         -13        -124       58         4          0        nd          nd            nd    nd      2015-08-19T16:38:40Z      
493317530        2015-08-19   16:38:50   15.14   0       15.00     127.29   15.16   0          419     0         5.00    0         -61        -58        322        0          5        nd          nd            nd    nd      2015-08-19T16:38:50Z      
493317540        2015-08-19   16:39:00   15.11   0       15.00     127.30   15.16   0          104     0         5.00    0         -53        -114       265        0          0        nd          nd            nd    nd      2015-08-19T16:39:00Z      
493317550        2015-08-19   16:39:10   15.14   0       15.00     127.30   15.16   0          63      0         5.00    0         -40        -41        215        0          2        nd          nd            nd    nd      2015-08-19T16:39:10Z      
493317560        2015-08-19   16:39:20   15.27   0       15.00     127.30   15.15   0          56      0         5.00    0         -31        -135       55         0          5        nd          nd            nd    nd      2015-08-19T16:39:20Z      
493317570        2015-08-19   16:39:30   15.27   0       15.00     127.30   15.15   0          125     0         5.00    0         -6         -91        -111       5          0        nd          nd            nd    nd      2015-08-19T16:39:30Z      
493317580        2015-08-19   16:39:40   15.20   0       15.00     127.31   15.15   0          50      0         5.00    0         -22        -127       -66        0          1        nd          nd            nd    nd      2015-08-19T16:39:40Z      
493317590        2015-08-19   16:39:50   15.19   0       15.00     127.31   15.16   0          59      0         5.00    0         -23        -99        -43        0          0        nd          nd            nd    nd      2015-08-19T16:39:50Z      
493317600        2015-08-19   16:40:00   15.20   0       15.00     127.31   15.17   0          77      0         5.00    0         -15        -122       -48        0          1        nd          nd            nd    nd      2015-08-19T16:40:00Z      
493317611        2015-08-19   16:40:11   15.11   0       15.00     127.32   15.17   0          167     0         5.00    0         -20        -90        -56        3          0        nd          nd            nd    nd      2015-08-19T16:40:11Z      
493317621        2015-08-19   16:40:21   15.14   0       15.00     127.32   15.16   0          127     0         5.00    0         -13        -144       -23        0          4        nd          nd            nd    nd      2015-08-19T16:40:21Z      
493317631        2015-08-19   16:40:31   15.10   0       15.00     127.32   15.16   0          122     0         5.00    0         -46        -67        -39        5          0        nd          nd            nd    nd      2015-08-19T16:40:31Z      
493317641        2015-08-19   16:40:41   15.06   0       15.00     127.32   15.16   0          72      0         5.00    0         -41        -89        55         0          3        nd          nd            nd    nd      2015-08-19T16:40:41Z      
493317651        2015-08-19   16:40:51   15.11   0       15.00     127.33   15.16   0          240     0         5.00    0         -17        -99        69         0          0        nd          nd            nd    nd      2015-08-19T16:40:51Z      
493317661        2015-08-19   16:41:01   15.12   0       15.00     127.33   15.16   0          7755    0         5.00    0         -24        -92        55         0          0        nd          nd            nd    nd      2015-08-19T16:41:01Z      
493317671        2015-08-19   16:41:11   15.05   0       15.00     127.33   15.16   0          53      0         5.00    0         -50        -96        77         2          0        nd          nd            nd    nd      2015-08-19T16:41:11Z      
493317681        2015-08-19   16:41:21   15.14   0       15.00     127.33   15.15   0          8535    0         5.00    0         -1         -97        57         0          5        nd          nd            nd    nd      2015-08-19T16:41:21Z      
493317691        2015-08-19   16:41:31   15.11   0       15.00     127.34   15.16   0          127     0         5.00    0         5          -127       10         5          0        nd          nd            nd    nd      2015-08-19T16:41:31Z      
493317701        2015-08-19   16:41:41   14.99   0       15.00     127.34   15.15   0          86      0         5.00    0         -29        -107       106        0          0        nd          nd            nd    nd      2015-08-19T16:41:41Z      
493317711        2015-08-19   16:41:51   15.06   0       15.00     127.34   15.16   0          50      0         5.00    0         -34        -54        158        0          4        nd          nd            nd    nd      2015-08-19T16:41:51Z      
493317721        2015-08-19   16:42:01   15.13   0       15.00     127.34   15.15   0          62      0         5.00    0         -21        -112       67         0          0        nd          nd            nd    nd      2015-08-19T16:42:01Z      
493317731        2015-08-19   16:42:11   15.12   0       15.00     127.35   15.15   0          81      0         5.00    0         -46        -101       17         1          0        nd          nd            nd    nd      2015-08-19T16:42:11Z      
493317741        2015-08-19   16:42:21   15.15   0       15.00     127.35   15.14   0          56      0         5.00    0         -8         -158       0          0          2        nd          nd            nd    nd      2015-08-19T16:42:21Z      
493317751        2015-08-19   16:42:31   15.12   0       15.00     127.35   15.14   0          106     0         5.00    0         5          -147       -40        2          0        nd          nd            nd    nd      2015-08-19T16:42:31Z      
493317761        2015-08-19   16:42:41   15.12   0       15.00     127.36   15.13   0          122     0         5.00    0         -13        -129       -41        0          2        nd          nd            nd    nd      2015-08-19T16:42:41Z      
493317771        2015-08-19   16:42:51   15.05   0       15.00     127.36   15.12   0          51      0         5.00    0         -35        -85        -25        4          0        nd          nd            nd    nd      2015-08-19T16:42:51Z      
493317781        2015-08-19   16:43:01   14.99   0       15.00     127.36   15.13   0          52      0         5.00    0         -46        -85        122        0          0        nd          nd            nd    nd      2015-08-19T16:43:01Z      
493317791        2015-08-19   16:43:11   15.07   0       15.00     127.36   15.13   0          88      0         5.00    0         -50        -133       184        0          5        nd          nd            nd    nd      2015-08-19T16:43:11Z      
493317801        2015-08-19   16:43:21   15.07   0       15.00     127.37   15.13   0          200     0         5.00    0         -51        -139       132        4          0        nd          nd            nd    nd      2015-08-19T16:43:21Z      
493317811        2015-08-19   16:43:31   15.17   0       15.00     127.37   15.12   0          52      0         5.00    0         -21        -86        148        0          5        nd          nd            nd    nd      2015-08-19T16:43:31Z      
493317821        2015-08-19   16:43:41   15.20   0       15.00     127.37   15.12   0          200     0         5.00    0         -20        -95        33         0          0        nd          nd            nd    nd      2015-08-19T16:43:41Z      
493317831        2015-08-19   16:43:51   15.10   0       15.00     127.38   15.12   0          64      0         5.00    0         -30        -120       12         5          0        nd          nd            nd    nd      2015-08-19T16:43:51Z      
493317841        2015-08-19   16:44:01   15.20   0       15.00     127.38   15.13   0          54      0         5.00    0         -24        -70        74         0          5        nd          nd            nd    nd      2015-08-19T16:44:01Z      
493317851        2015-08-19   16:44:11   15.11   0       15.00     127.38   15.13   0          135     0         5.00    0         -46        -131       33         3          0        nd          nd            nd    nd      2015-08-19T16:44:11Z      
493317861        2015-08-19   16:44:21   15.18   0       15.00     127.38   15.14   0          62      0         5.00    0         -11        -75        3          0          5        nd          nd            nd    nd      2015-08-19T16:44:21Z      
493317871        2015-08-19   16:44:31   15.17   0       15.00     127.39   15.12   0          92      0         5.00    0         -36        -87        -116       3          0        nd          nd            nd    nd      2015-08-19T16:44:31Z      
493317881        2015-08-19   16:44:41   15.14   0       15.00     127.39   15.13   0          78      0         5.00    0         -24        -50        -111       0          1        nd          nd            nd    nd      2015-08-19T16:44:41Z      
493317891        2015-08-19   16:44:51   15.08   0       15.00     127.39   15.15   0          77      0         5.00    0         -15        -148       -103       3          0        nd          nd            nd    nd      2015-08-19T16:44:51Z      
493317901        2015-08-19   16:45:01   15.05   0       15.00     127.40   15.15   0          90      0         5.00    0         -21        -153       -38        0          2        nd          nd            nd    nd      2015-08-19T16:45:01Z      
493317911        2015-08-19   16:45:11   15.01   0       15.00     127.40   15.15   0          84      0         5.00    0         -1         -88        3          3          0        nd          nd            nd    nd      2015-08-19T16:45:11Z      
493317921        2015-08-19   16:45:21   15.04   0       15.00     127.40   15.15   0          171     0         5.00    0         -42        -49        36         0          4        nd          nd            nd    nd      2015-08-19T16:45:21Z      
493317931        2015-08-19   16:45:31   14.94   0       15.00     127.40   15.15   0          68      0         5.00    0         -24        -126       62         5          0        nd          nd            nd    nd      2015-08-19T16:45:31Z      
493317941        2015-08-19   16:45:41   15.01   0       15.00     127.41   15.14   0          130     0         5.00    0         -35        -72        137        0          5        nd          nd            nd    nd      2015-08-19T16:45:41Z      
493317951        2015-08-19   16:45:51   15.06   0       15.00     127.41   15.13   0          289     0         5.00    0         -41        -56        71         2          0        nd          nd            nd    nd      2015-08-19T16:45:51Z      
493317961        2015-08-19   16:46:01   15.04   0       15.00     127.41   15.12   0          55      0         5.00    0         -23        -74        74         0          0        nd          nd            nd    nd      2015-08-19T16:46:01Z      
493317971        2015-08-19   16:46:11   15.09   0       15.00     127.41   15.12   0          50      0         5.00    0         -4         -62        18         0          3        nd          nd            nd    nd      2015-08-19T16:46:11Z      
493317981        2015-08-19   16:46:21   15.17   0       15.00     127.42   15.11   0          257     0         5.00    0         -23        -88        -126       0          1        nd          nd            nd    nd      2015-08-19T16:46:21Z      
493317991        2015-08-19   16:46:31   15.08   0       15.00     127.42   15.12   0          191     0         5.00    0         -10        -138       -110       5          0        nd          nd            nd    nd      2015-08-19T16:46:31Z      
493318001        2015-08-19   16:46:41   15.07   0       15.00     127.42   15.12   0          64      0         5.00    0         -5         -63        -39        0          5        nd          nd            nd    nd      2015-08-19T16:46:41Z      
493318011        2015-08-19   16:46:51   15.08   0       15.00     127.43   15.14   0          54      0         5.00    0         -28        -90        -98        3          0        nd          nd            nd    nd      2015-08-19T16:46:51Z      
493318021        2015-08-19   16:47:01   15.02   0       15.00     127.43   15.13   0          63      0         5.00    0         -17        -111       -45        0          0        nd          nd            nd    nd      2015-08-19T16:47:01Z      
493318031        2015-08-19   16:47:11   14.91   0       15.00     127.43   15.14   0          54      0         5.00    0         -28        -79        66         5          0        nd          nd            nd    nd      2015-08-19T16:47:11Z      
493318041        2015-08-19   16:47:21   15.02   0       15.00     127.43   15.13   0          1543    0         5.00    0         -25        -110       194        0          5        nd          nd            nd    nd      2015-08-19T16:47:21Z      
493318051        2015-08-19   16:47:31   15.09   0       15.00     127.44   15.11   0          57      0         5.00    0         -27        -67        58         0          4        nd          nd            nd    nd      2015-08-19T16:47:31Z      
493318061        2015-08-19   16:47:41   15.10   0       15.00     127.44   15.12   0          397     0         5.00    0         -42        -145       -58        4          0        nd          nd            nd    nd      2015-08-19T16:47:41Z      
493318071        2015-08-19   16:47:51   15.18   0       15.00     127.44   15.12   0          193     0         5.00    0         -7         -91        -83        0          5        nd          nd            nd    nd      2015-08-19T16:47:51Z      
493318081        2015-08-19   16:48:01   15.08   0       15.00     127.45   15.12   0          72      0         5.00    0         4          -129       -195       5          0        nd          nd            nd    nd      2015-08-19T16:48:01Z      
493318092        2015-08-19   16:48:12   14.97   0       15.00     127.45   15.13   0          61      0         5.00    0         -4         -98        -75        0          0        nd          nd            nd    nd      2015-08-19T16:48:12Z      
493318102        2015-08-19   16:48:22   15.09   0       15.00     127.45   15.15   0          135     0         5.00    0         -1         -84        -77        0          5        nd          nd            nd    nd      2015-08-19T16:48:22Z      
493318112        2015-08-19   16:48:32   15.11   0       15.00     127.45   15.13   0          81      0         5.00    0         11         -99        -175       3          0        nd          nd            nd    nd      2015-08-19T16:48:32Z      
493318122        2015-08-19   16:48:42   14.90   0       15.00     127.46   15.15   0          112     0         5.00    0         7          -99        -65        5          0        nd          nd            nd    nd      2015-08-19T16:48:42Z      
493318132        2015-08-19   16:48:52   15.00   0       15.00     127.46   15.15   0          53      0         5.00    0         -26        -135       66         0          5        nd          nd            nd    nd      2015-08-19T16:48:52Z      
493318142        2015-08-19   16:49:02   15.00   0       15.00     127.46   15.14   0          52      0         5.00    0         -56        -118       45         2          0        nd          nd            nd    nd      2015-08-19T16:49:02Z      
493318152        2015-08-19   16:49:12   14.91   0       15.00     127.47   15.14   0          52      0         5.00    0         -38        -139       127        2          0        nd          nd            nd    nd      2015-08-19T16:49:12Z      
493318162        2015-08-19   16:49:22   15.09   0       15.00     127.47   15.15   0          108     0         5.00    0         3          -94        175        0          5        nd          nd            nd    nd      2015-08-19T16:49:22Z      
493318172        2015-08-19   16:49:32   15.19   0       15.00     127.47   15.13   0          51      0         5.00    0         -6         -152       -41        0          5        nd          nd            nd    nd      2015-08-19T16:49:32Z      
493318182        2015-08-19   16:49:42   14.99   0       15.00     127.47   15.14   0          87      0         5.00    0         6          -102       -311       5          0        nd          nd            nd    nd      2015-08-19T16:49:42Z      
493318192        2015-08-19   16:49:52   15.00   0       15.00     127.48   15.14   0          60      0         5.00    0         1          -53        -220       2          0        nd          nd            nd    nd      2015-08-19T16:49:52Z      
493318202        2015-08-19   16:50:02   14.95   0       15.00     127.48   15.14   0          198     0         5.00    0         -40        -77        -94        1          0        nd          nd            nd    nd      2015-08-19T16:50:02Z      
493318213        2015-08-19   16:50:13   14.96   0       15.00     127.48   15.14   0          322     0         5.00    0         -23        -154       23         0          1        nd          nd            nd    nd      2015-08-19T16:50:13Z      
493318223        2015-08-19   16:50:23   15.00   0       15.00     127.49   15.15   0          53      0         5.00    0         9          -138       41         0          1        nd          nd            nd    nd      2015-08-19T16:50:23Z      
493318233        2015-08-19   16:50:33   14.93   0       15.00     127.49   15.14   0          70      0         5.00    0         -14        -156       81         4          0        nd          nd            nd    nd      2015-08-19T16:50:33Z      
493318243        2015-08-19   16:50:43   14.96   0       15.00     127.49   15.14   0          135     0         5.00    0         -8         -60        170        0          5        nd          nd            nd    nd      2015-08-19T16:50:43Z      
493318253        2015-08-19   16:50:53   15.04   0       15.00     127.49   15.15   0          139     0         5.00    0         -23        -85        86         0          0        nd          nd            nd    nd      2015-08-19T16:50:53Z      
493318263        2015-08-19   16:51:03   15.01   0       15.00     127.50   15.15   0          55      0         5.00    0         -21        -59        38         2          0        nd          nd            nd    nd      2015-08-19T16:51:03Z      
493318273        2015-08-19   16:51:13   15.00   0       15.00     127.50   15.15   0          167     0         5.00    0         5          -127       60         0          1        nd          nd            nd    nd      2015-08-19T16:51:13Z      
493318283        2015-08-19   16:51:23   15.04   0       15.00     127.50   15.14   0          48      0         5.00    0         -9         -127       37         0          1        nd          nd            nd    nd      2015-08-19T16:51:23Z      
493318293        2015-08-19   16:51:33   15.03   0       15.00     127.50   15.14   0          50      0         5.00    0         -31        -98        5          1          0        nd          nd            nd    nd      2015-08-19T16:51:33Z      
493318303        2015-08-19   16:51:43   15.06   0       15.00     127.51   15.14   0          59      0         5.00    0         -15        -99        -8         0          2        nd          nd            nd    nd      2015-08-19T16:51:43Z      
493318313        2015-08-19   16:51:53   14.94   0       15.00     127.51   15.14   0          98      0         5.00    0         -40        -78        -16        5          0        nd          nd            nd    nd      2015-08-19T16:51:53Z      
493318323        2015-08-19   16:52:03   14.97   0       15.00     127.51   15.14   0          49      0         5.00    0         -34        -49        74         0          4        nd          nd            nd    nd      2015-08-19T16:52:03Z      
493318334        2015-08-19   16:52:14   14.98   0       15.00     127.52   15.14   0          436     0         5.00    0         -43        -49        55         2          0        nd          nd            nd    nd      2015-08-19T16:52:14Z      
493318344        2015-08-19   16:52:24   14.98   0       15.00     127.52   15.14   0          60      0         5.00    0         -12        -111       84         0          1        nd          nd            nd    nd      2015-08-19T16:52:24Z      
493318354        2015-08-19   16:52:34   15.06   0       15.00     127.52   15.15   0          55      0         5.00    0         -6         -89        18         0          3        nd          nd            nd    nd      2015-08-19T16:52:34Z      
493318364        2015-08-19   16:52:44   14.95   0       15.00     127.52   15.15   0          63      0         5.00    0         -20        -85        -12        5          0        nd          nd            nd    nd      2015-08-19T16:52:44Z      
493318374        2015-08-19   16:52:54   14.88   0       15.00     127.53   15.16   0          55      0         5.00    0         -4         -132       119        1          0        nd          nd            nd    nd      2015-08-19T16:52:54Z      
493318384        2015-08-19   16:53:04   15.02   0       15.00     127.53   15.15   0          313     0         5.00    0         -12        -154       154        0          5        nd          nd            nd    nd      2015-08-19T16:53:04Z      
493318394        2015-08-19   16:53:14   15.07   0       15.00     127.53   15.14   0          126     0         5.00    0         -22        -81        43         0          0        nd          nd            nd    nd      2015-08-19T16:53:14Z      
493318404        2015-08-19   16:53:24   14.95   0       15.00     127.54   15.15   0          130     0         5.00    0         -37        -93        22         5          0        nd          nd            nd    nd      2015-08-19T16:53:24Z      
493318414        2015-08-19   16:53:34   14.98   0       15.00     127.54   15.14   0          95      0         5.00    0         -22        -151       95         0          5        nd          nd            nd    nd      2015-08-19T16:53:34Z      
493318424        2015-08-19   16:53:44   15.02   0       15.00     127.54   15.14   0          100     0         5.00    0         -27        -140       51         2          0        nd          nd            nd    nd      2015-08-19T16:53:44Z      
493318434        2015-08-19   16:53:54   14.96   0       15.00     127.54   15.14   0          57      0         5.00    0         17         -45        81         1          0        nd          nd            nd    nd      2015-08-19T16:53:54Z      
493318444        2015-08-19   16:54:04   14.97   0       15.00     127.55   15.13   0          56      0         5.00    0         -27        -142       101        0          1        nd          nd            nd    nd      2015-08-19T16:54:04Z      
493318454        2015-08-19   16:54:14   15.08   0       15.00     127.55   15.14   0          113     0         5.00    0         -43        -97        14         0          5        nd          nd            nd    nd      2015-08-19T16:54:14Z      
493318464        2015-08-19   16:54:24   15.05   0       15.00     127.55   15.14   0          74      0         5.00    0         3          -121       -64        5          0        nd          nd            nd    nd      2015-08-19T16:54:24Z      
493318474        2015-08-19   16:54:34   15.03   0       15.00     127.55   15.14   0          3638    0         5.00    0         -4         -97        26         0          2        nd          nd            nd    nd      2015-08-19T16:54:34Z      
493318484        2015-08-19   16:54:44   15.01   0       15.00     127.56   15.15   0          57      0         5.00    0         -18        -74        66         2          0        nd          nd            nd    nd      2015-08-19T16:54:44Z      
493318494        2015-08-19   16:54:54   14.99   0       15.00     127.56   15.15   0          131     0         5.00    0         -38        -100       135        0          0        nd          nd            nd    nd      2015-08-19T16:54:54Z      
493318504        2015-08-19   16:55:04   15.13   0       15.00     127.56   15.15   0          711     0         5.00    0         -17        -130       121        0          5        nd          nd            nd    nd      2015-08-19T16:55:04Z      
493318514        2015-08-19   16:55:14   15.05   0       15.00     127.57   15.14   0          163     0         5.00    0         -11        -76        31         5          0        nd          nd            nd    nd      2015-08-19T16:55:14Z      
493318524        2015-08-19   16:55:24   15.03   0       15.00     127.57   15.14   0          129     0         5.00    0         -9         -99        41         0          3        nd          nd            nd    nd      2015-08-19T16:55:24Z      
493318534        2015-08-19   16:55:34   15.15   0       15.00     127.57   15.13   0          88      0         5.00    0         -20        -99        -81        0          3        nd          nd            nd    nd      2015-08-19T16:55:34Z      
493318544        2015-08-19   16:55:44   15.11   0       15.00     127.57   15.14   0          168     0         5.00    0         -8         -124       -140       5          0        nd          nd            nd    nd      2015-08-19T16:55:44Z      
493318554        2015-08-19   16:55:54   15.00   0       15.00     127.58   15.13   0          51      0         5.00    0         -2         -89        -17        0          0        nd          nd            nd    nd      2015-08-19T16:55:54Z      
493318564        2015-08-19   16:56:04   15.03   0       15.00     127.58   15.14   0          58      0         5.00    0         -26        -90        38         0          2        nd          nd            nd    nd      2015-08-19T16:56:04Z      
493318574        2015-08-19   16:56:14   14.93   0       15.00     127.58   15.15   0          161     0         5.00    0         -24        -76        87         5          0        nd          nd            nd    nd      2015-08-19T16:56:14Z      
493318584        2015-08-19   16:56:24   15.00   0       15.00     127.58   15.16   0          179     0         5.00    0         -26        -133       173        0          5        nd          nd            nd    nd      2015-08-19T16:56:24Z      
493318594        2015-08-19   16:56:34   15.19   0       15.00     127.59   15.14   0          64      0         5.00    0         -33        -80        -7         0          5        nd          nd            nd    nd      2015-08-19T16:56:34Z      
493318604        2015-08-19   16:56:44   15.10   0       15.00     127.59   15.14   0          55      0         5.00    0         -13        -109       -187       5          0        nd          nd            nd    nd      2015-08-19T16:56:44Z      
493318614        2015-08-19   16:56:54   15.04   0       15.00     127.59   15.14   0          51      0         5.00    0         -22        -97        -131       0          0        nd          nd            nd    nd      2015-08-19T16:56:54Z      
493318624        2015-08-19   16:57:04   15.06   0       15.00     127.60   15.14   0          738     0         5.00    0         -29        -57        -97        0          1        nd          nd            nd    nd      2015-08-19T16:57:04Z      
493318634        2015-08-19   16:57:14   14.99   0       15.00     127.60   15.15   0          53      0         5.00    0         7          -33        -40        4          0        nd          nd            nd    nd      2015-08-19T16:57:14Z      
493318644        2015-08-19   16:57:24   14.99   0       15.00     127.60   15.14   0          115     0         5.00    0         -33        -40        37         0          4        nd          nd            nd    nd      2015-08-19T16:57:24Z      
493318654        2015-08-19   16:57:34   14.94   0       15.00     127.60   15.14   0          134     0         5.00    0         -38        -124       70         5          0        nd          nd            nd    nd      2015-08-19T16:57:34Z      
493318664        2015-08-19   16:57:44   15.01   0       15.00     127.61   15.14   0          55      0         5.00    0         -44        -91        159        0          5        nd          nd            nd    nd      2015-08-19T16:57:44Z      
493318674        2015-08-19   16:57:54   15.05   0       15.00     127.61   15.14   0          138     0         5.00    0         -22        -100       71         0          0        nd          nd            nd    nd      2015-08-19T16:57:54Z      
493318684        2015-08-19   16:58:04   15.04   0       15.00     127.61   15.13   0          111     0         5.00    0         -37        -146       24         1          0        nd          nd            nd    nd      2015-08-19T16:58:04Z      
493318694        2015-08-19   16:58:14   15.02   0       15.00     127.62   15.11   0          50      0         5.00    0         -32        -103       34         0          0        nd          nd            nd    nd      2015-08-19T16:58:14Z      
493318704        2015-08-19   16:58:24   15.04   0       15.00     127.62   15.12   0          259     0         5.00    0         -33        -55        20         0          1        nd          nd            nd    nd      2015-08-19T16:58:24Z      
493318714        2015-08-19   16:58:34   15.15   0       15.00     127.62   15.12   0          67      0         5.00    0         -49        -88        -113       0          4        nd          nd            nd    nd      2015-08-19T16:58:34Z      
493318724        2015-08-19   16:58:44   15.12   0       15.00     127.62   15.12   0          85      0         5.00    0         11         -130       -248       5          0        nd          nd            nd    nd      2015-08-19T16:58:44Z      
493318734        2015-08-19   16:58:54   15.02   0       15.00     127.63   15.12   0          110     0         5.00    0         5          -92        -145       0          0        nd          nd            nd    nd      2015-08-19T16:58:54Z      
493318744        2015-08-19   16:59:04   15.02   0       15.00     127.63   15.13   0          63      0         5.00    0         -16        -121       -84        0          1        nd          nd            nd    nd      2015-08-19T16:59:04Z      
493318754        2015-08-19   16:59:14   15.01   0       15.00     127.63   15.12   0          144     0         5.00    0         13         -102       -79        0          0        nd          nd            nd    nd      2015-08-19T16:59:14Z      
493318764        2015-08-19   16:59:24   14.98   0       15.00     127.64   15.13   0          141     0         5.00    0         -7         -56        -40        2          0        nd          nd            nd    nd      2015-08-19T16:59:24Z      
493318774        2015-08-19   16:59:34   15.00   0       15.00     127.64   15.12   0          104     0         5.00    0         -2         -86        -4         0          3        nd          nd            nd    nd      2015-08-19T16:59:34Z      
493318784        2015-08-19   16:59:44   14.94   0       15.00     127.64   15.13   0          89      0         5.00    0         -35        -98        17         5          0        nd          nd            nd    nd      2015-08-19T16:59:44Z      
493318794        2015-08-19   16:59:54   15.03   0       15.00     127.64   15.12   0          56      0         5.00    0         -32        -141       74         0          5        nd          nd            nd    nd      2015-08-19T16:59:54Z      
493318804        2015-08-19   17:00:04   15.07   0       15.00     127.65   15.11   0          112     0         5.00    0         -41        -101       -2         0          0        nd          nd            nd    nd      2015-08-19T17:00:04Z      
493318814        2015-08-19   17:00:14   15.01   0       15.00     127.65   15.12   0          286     0         5.00    0         -10        -119       -3         3          0        nd          nd            nd    nd      2015-08-19T17:00:14Z      
493318824        2015-08-19   17:00:24   15.03   0       15.00     127.65   15.11   0          96      0         5.00    0         -28        -124       5          0          4        nd          nd            nd    nd      2015-08-19T17:00:24Z      
493318834        2015-08-19   17:00:34   15.02   0       15.00     127.66   15.12   0          52      0         5.00    0         -30        -152       3          4          0        nd          nd            nd    nd      2015-08-19T17:00:34Z      
493318844        2015-08-19   17:00:44   15.03   0       15.00     127.66   15.12   0          51      0         5.00    0         -28        -165       68         0          4        nd          nd            nd    nd      2015-08-19T17:00:44Z      
493318854        2015-08-19   17:00:54   15.02   0       15.00     127.66   15.11   0          119     0         5.00    0         27         -127       60         3          0        nd          nd            nd    nd      2015-08-19T17:00:54Z      
493318864        2015-08-19   17:01:04   15.01   0       15.00     127.66   15.11   0          57      0         5.00    0         -7         -156       104        0          2        nd          nd            nd    nd      2015-08-19T17:01:04Z      
493318874        2015-08-19   17:01:14   15.10   0       15.00     127.66   15.11   0          80      0         5.00    0         -24        -85        79         0          3        nd          nd            nd    nd      2015-08-19T17:01:14Z      
493318884        2015-08-19   17:01:24   15.13   0       15.00     127.67   15.10   0          1468    0         5.00    0         -49        -137       10         1          0        nd          nd            nd    nd      2015-08-19T17:01:24Z      
493318894        2015-08-19   17:01:34   15.10   0       15.00     127.67   15.11   0          78      0         5.00    0         -15        -57        -3         1          0        nd          nd            nd    nd      2015-08-19T17:01:34Z      
493318904        2015-08-19   17:01:44   15.08   0       15.00     127.67   15.10   0          151     0         5.00    0         -5         -73        13         0          0        nd          nd            nd    nd      2015-08-19T17:01:44Z      
493318914        2015-08-19   17:01:54   15.08   0       15.00     127.68   15.11   0          118     0         5.00    0         -25        -93        19         0          0        nd          nd            nd    nd      2015-08-19T17:01:54Z      
493318924        2015-08-19   17:02:04   15.08   0       15.00     127.68   15.11   0          128     0         5.00    0         7          -83        19         0          1        nd          nd            nd    nd      2015-08-19T17:02:04Z      
493318935        2015-08-19   17:02:15   15.12   0       15.00     127.68   15.11   0          90      0         5.00    0         -38        -102       -23        0          1        nd          nd            nd    nd      2015-08-19T17:02:15Z      
493318945        2015-08-19   17:02:25   15.10   0       15.00     127.68   15.12   0          50      0         5.00    0         -22        -137       -79        1          0        nd          nd            nd    nd      2015-08-19T17:02:25Z      
493318955        2015-08-19   17:02:35   15.03   0       15.00     127.69   15.12   0          203     0         5.00    0         -4         -123       -75        2          0        nd          nd            nd    nd      2015-08-19T17:02:35Z      
493318965        2015-08-19   17:02:45   15.04   0       15.00     127.69   15.13   0          310     0         5.00    0         -14        -141       4          0          2        nd          nd            nd    nd      2015-08-19T17:02:45Z      
493318975        2015-08-19   17:02:55   15.16   0       15.00     127.69   15.12   0          166     0         5.00    0         5          -120       -72        0          4        nd          nd            nd    nd      2015-08-19T17:02:55Z      
493318985        2015-08-19   17:03:05   15.04   0       15.00     127.70   15.12   0          113     0         5.00    0         5          -55        -183       5          0        nd          nd            nd    nd      2015-08-19T17:03:05Z      
493318995        2015-08-19   17:03:15   15.01   0       15.00     127.70   15.13   0          115     0         5.00    0         0          -98        -87        0          0        nd          nd            nd    nd      2015-08-19T17:03:15Z      
493319005        2015-08-19   17:03:25   15.04   0       15.00     127.70   15.13   0          68      0         5.00    0         2          -114       -24        0          1        nd          nd            nd    nd      2015-08-19T17:03:25Z      
493319015        2015-08-19   17:03:35   15.07   0       15.00     127.70   15.13   0          53      0         5.00    0         -37        -122       -34        0          1        nd          nd            nd    nd      2015-08-19T17:03:35Z      
493319025        2015-08-19   17:03:45   15.03   0       15.00     127.71   15.12   0          64      0         5.00    0         -53        -107       -19        3          0        nd          nd            nd    nd      2015-08-19T17:03:45Z      
493319035        2015-08-19   17:03:55   14.93   0       15.00     127.71   15.13   0          56      0         5.00    0         0          -55        102        1          0        nd          nd            nd    nd      2015-08-19T17:03:55Z      
493319045        2015-08-19   17:04:05   15.01   0       15.00     127.71   15.13   0          55      0         5.00    0         -26        -137       93         0          5        nd          nd            nd    nd      2015-08-19T17:04:05Z      
493319056        2015-08-19   17:04:16   15.04   0       15.00     127.72   15.13   0          129     0         5.00    0         -2         -88        4          3          0        nd          nd            nd    nd      2015-08-19T17:04:16Z      
493319066        2015-08-19   17:04:26   15.02   0       15.00     127.72   15.13   0          115     0         5.00    0         -20        -101       33         0          0        nd          nd            nd    nd      2015-08-19T17:04:26Z      
493319076        2015-08-19   17:04:36   15.04   0       15.00     127.72   15.13   0          53      0         5.00    0         -25        -55        39         0          2        nd          nd            nd    nd      2015-08-19T17:04:36Z      
493319086        2015-08-19   17:04:46   15.05   0       15.00     127.72   15.13   0          65      0         5.00    0         -49        -97        11         1          0        nd          nd            nd    nd      2015-08-19T17:04:46Z      
493319096        2015-08-19   17:04:56   15.01   0       15.00     127.73   15.13   0          953     0         5.00    0         10         -81        42         1          0        nd          nd            nd    nd      2015-08-19T17:04:56Z      
493319106        2015-08-19   17:05:06   15.10   0       15.00     127.73   15.13   0          93      0         5.00    0         -29        -135       4          0          5        nd          nd            nd    nd      2015-08-19T17:05:06Z      
493319116        2015-08-19   17:05:16   15.08   0       15.00     127.73   15.13   0          106     0         5.00    0         -19        -87        -101       5          0        nd          nd            nd    nd      2015-08-19T17:05:16Z      
493319126        2015-08-19   17:05:26   14.99   0       15.00     127.74   15.13   0          3500    0         5.00    0         2          -91        -16        0          0        nd          nd            nd    nd      2015-08-19T17:05:26Z      
493319136        2015-08-19   17:05:36   15.07   0       15.00     127.74   15.14   0          147     0         5.00    0         -10        -127       -16        0          5        nd          nd            nd    nd      2015-08-19T17:05:36Z      
493319146        2015-08-19   17:05:46   15.00   0       15.00     127.74   15.14   0          87      0         5.00    0         -22        -68        -93        5          0        nd          nd            nd    nd      2015-08-19T17:05:46Z      
493319156        2015-08-19   17:05:56   14.95   0       15.00     127.74   15.15   0          301     0         5.00    0         -22        -119       -2         0          0        nd          nd            nd    nd      2015-08-19T17:05:56Z      
493319166        2015-08-19   17:06:06   15.04   0       15.00     127.75   15.15   0          62      0         5.00    0         -19        -88        22         0          4        nd          nd            nd    nd      2015-08-19T17:06:06Z      
493319176        2015-08-19   17:06:16   15.00   0       15.00     127.75   15.15   0          193     0         5.00    0         -15        -102       5          5          0        nd          nd            nd    nd      2015-08-19T17:06:16Z      
493319186        2015-08-19   17:06:26   15.01   0       15.00     127.75   15.16   0          84      0         5.00    0         -35        -195       62         0          4        nd          nd            nd    nd      2015-08-19T17:06:26Z      
493319196        2015-08-19   17:06:36   15.01   0       15.00     127.75   15.16   0          181     0         5.00    0         -1         -83        43         3          0        nd          nd            nd    nd      2015-08-19T17:06:36Z      
493319206        2015-08-19   17:06:46   15.01   0       15.00     127.76   15.16   0          55      0         5.00    0         -32        -97        68         0          2        nd          nd            nd    nd      2015-08-19T17:06:46Z      
493319216        2015-08-19   17:06:56   14.96   0       15.00     127.76   15.16   0          187     0         5.00    0         -43        -128       88         3          0        nd          nd            nd    nd      2015-08-19T17:06:56Z      
493319226        2015-08-19   17:07:06   15.06   0       15.00     127.76   15.15   0          73      0         5.00    0         -33        -112       109        0          5        nd          nd            nd    nd      2015-08-19T17:07:06Z      
493319236        2015-08-19   17:07:16   15.04   0       15.00     127.77   15.14   0          127     0         5.00    0         -43        -116       28         3          0        nd          nd            nd    nd      2015-08-19T17:07:16Z      
493319246        2015-08-19   17:07:26   15.02   0       15.00     127.77   15.15   0          62      0         5.00    0         -42        -59        38         0          1        nd          nd            nd    nd      2015-08-19T17:07:26Z      
493319256        2015-08-19   17:07:36   15.06   0       15.00     127.77   15.15   0          73      0         5.00    0         -14        -160       10         0          1        nd          nd            nd    nd      2015-08-19T17:07:36Z      
493319266        2015-08-19   17:07:46   15.10   0       15.00     127.77   15.14   0          53      0         5.00    0         -10        -122       -79        0          2        nd          nd            nd    nd      2015-08-19T17:07:46Z      
493319276        2015-08-19   17:07:56   15.07   0       15.00     127.78   15.14   0          60      0         5.00    0         -9         -157       -146       4          0        nd          nd            nd    nd      2015-08-19T17:07:56Z      
493319286        2015-08-19   17:08:06   15.03   0       15.00     127.78   15.14   0          61      0         5.00    0         -8         -127       -65        0          2        nd          nd            nd    nd      2015-08-19T17:08:06Z      
493319296        2015-08-19   17:08:16   15.00   0       15.00     127.78   15.15   0          68      0         5.00    0         -1         -134       -32        2          0        nd          nd            nd    nd      2015-08-19T17:08:16Z      
493319306        2015-08-19   17:08:26   15.02   0       15.00     127.79   15.15   0          6953    0         5.00    0         -24        -72        1          0          3        nd          nd            nd    nd      2015-08-19T17:08:26Z      
493319316        2015-08-19   17:08:36   14.93   0       15.00     127.79   15.15   0          76      0         5.00    0         -22        -95        18         5          0        nd          nd            nd    nd      2015-08-19T17:08:36Z      
493319326        2015-08-19   17:08:46   14.94   0       15.00     127.79   15.15   0          54      0         5.00    0         -44        -104       82         0          3        nd          nd            nd    nd      2015-08-19T17:08:46Z      
493319336        2015-08-19   17:08:56   15.04   0       15.00     127.79   15.14   0          54      0         5.00    0         -21        -73        22         0          2        nd          nd            nd    nd      2015-08-19T17:08:56Z      
493319346        2015-08-19   17:09:06   15.02   0       15.00     127.80   15.15   0          446     0         5.00    0         -31        -75        -38        2          0        nd          nd            nd    nd      2015-08-19T17:09:06Z      
493319356        2015-08-19   17:09:16   14.99   0       15.00     127.80   15.14   0          67      0         5.00    0         -12        -110       -16        0          0        nd          nd            nd    nd      2015-08-19T17:09:16Z      
493319366        2015-08-19   17:09:26   14.99   0       15.00     127.80   15.14   0          56      0         5.00    0         -19        -99        3          0          0        nd          nd            nd    nd      2015-08-19T17:09:26Z      
493319376        2015-08-19   17:09:36   14.99   0       15.00     127.81   15.15   0          119     0         5.00    0         -26        -108       15         0          0        nd          nd            nd    nd      2015-08-19T17:09:36Z      
493319386        2015-08-19   17:09:46   15.04   0       15.00     127.81   15.15   0          88      0         5.00    0         -25        -85        2          0          2        nd          nd            nd    nd      2015-08-19T17:09:46Z      
493319396        2015-08-19   17:09:56   15.02   0       15.00     127.81   15.15   0          87      0         5.00    0         -36        -69        -41        2          0        nd          nd            nd    nd      2015-08-19T17:09:56Z      
493319406        2015-08-19   17:10:06   14.98   0       15.00     127.81   15.14   0          77      0         5.00    0         -15        -110       -14        0          0        nd          nd            nd    nd      2015-08-19T17:10:06Z      
493319416        2015-08-19   17:10:16   15.05   0       15.00     127.82   15.13   0          80      0         5.00    0         -21        -125       -26        0          3        nd          nd            nd    nd      2015-08-19T17:10:16Z      
493319426        2015-08-19   17:10:26   14.96   0       15.00     127.82   15.14   0          93      0         5.00    0         -22        -81        -59        5          0        nd          nd            nd    nd      2015-08-19T17:10:26Z      
493319436        2015-08-19   17:10:36   14.83   0       15.00     127.82   15.14   0          53      0         5.00    0         -45        -119       117        3          0        nd          nd            nd    nd      2015-08-19T17:10:36Z      
493319446        2015-08-19   17:10:46   14.95   0       15.00     127.83   15.15   0          68      0         5.00    0         -53        -97        287        0          5        nd          nd            nd    nd      2015-08-19T17:10:46Z      
493319456        2015-08-19   17:10:56   15.11   0       15.00     127.83   15.14   0          231     0         5.00    0         -24        -107       146        0          5        nd          nd            nd    nd      2015-08-19T17:10:56Z      
493319466        2015-08-19   17:11:06   14.91   0       15.00     127.83   15.14   0          136     0         5.00    0         1          -91        -44        5          0        nd          nd            nd    nd      2015-08-19T17:11:06Z      
493319476        2015-08-19   17:11:16   14.92   0       15.00     127.83   15.15   0          84      0         5.00    0         -25        -101       19         2          0        nd          nd            nd    nd      2015-08-19T17:11:16Z      
493319486        2015-08-19   17:11:26   15.17   0       15.00     127.83   15.13   0          81      0         5.00    0         -36        -122       84         0          5        nd          nd            nd    nd      2015-08-19T17:11:26Z      
493319496        2015-08-19   17:11:36   15.00   0       15.00     127.84   15.13   0          66      0         5.00    0         -51        -108       32         5          0        nd          nd            nd    nd      2015-08-19T17:11:36Z      
493319506        2015-08-19   17:11:46   15.06   0       15.00     127.84   15.14   0          75      0         5.00    0         -33        -106       83         0          5        nd          nd            nd    nd      2015-08-19T17:11:46Z      
493319516        2015-08-19   17:11:56   15.10   0       15.00     127.84   15.14   0          129     0         5.00    0         2          -101       -5         0          0        nd          nd            nd    nd      2015-08-19T17:11:56Z      
493319526        2015-08-19   17:12:06   15.04   0       15.00     127.85   15.14   0          76      0         5.00    0         19         -124       -80        2          0        nd          nd            nd    nd      2015-08-19T17:12:06Z      
493319536        2015-08-19   17:12:16   15.05   0       15.00     127.85   15.14   0          63      0         5.00    0         -47        -131       -67        0          1        nd          nd            nd    nd      2015-08-19T17:12:16Z      
493319546        2015-08-19   17:12:26   15.14   0       15.00     127.85   15.13   0          84      0         5.00    0         -27        -62        -145       0          4        nd          nd            nd    nd      2015-08-19T17:12:26Z      
493319556        2015-08-19   17:12:36   15.07   0       15.00     127.85   15.14   0          173     0         5.00    0         6          -114       -248       5          0        nd          nd            nd    nd      2015-08-19T17:12:36Z      
493319566        2015-08-19   17:12:46   14.96   0       15.00     127.86   15.15   0          55      0         5.00    0         11         -53        -128       1          0        nd          nd            nd    nd      2015-08-19T17:12:46Z      
493319576        2015-08-19   17:12:56   14.96   0       15.00     127.86   15.13   0          56      0         5.00    0         13         -146       -33        0          1        nd          nd            nd    nd      2015-08-19T17:12:56Z      
493319586        2015-08-19   17:13:06   14.99   0       15.00     127.86   15.13   0          117     0         5.00    0         -17        -115       -15        0          0        nd          nd            nd    nd      2015-08-19T17:13:06Z      
493319596        2015-08-19   17:13:16   14.93   0       15.00     127.87   15.15   0          74      0         5.00    0         -12        -111       43         2          0        nd          nd            nd    nd      2015-08-19T17:13:16Z      
493319606        2015-08-19   17:13:26   14.91   0       15.00     127.87   15.13   0          93      0         5.00    0         -17        -107       153        0          0        nd          nd            nd    nd      2015-08-19T17:13:26Z      
493319616        2015-08-19   17:13:36   14.91   0       15.00     127.87   15.14   0          159     0         5.00    0         -42        -114       246        0          0        nd          nd            nd    nd      2015-08-19T17:13:36Z      
493319626        2015-08-19   17:13:46   15.02   0       15.00     127.87   15.13   0          53      0         5.00    0         -31        -74        195        0          5        nd          nd            nd    nd      2015-08-19T17:13:46Z      
493319636        2015-08-19   17:13:56   15.02   0       15.00     127.88   15.14   0          68      0         5.00    0         -12        -58        95         4          0        nd          nd            nd    nd      2015-08-19T17:13:56Z      
493319646        2015-08-19   17:14:06   15.06   0       15.00     127.88   15.13   0          656     0         5.00    0         -26        -135       34         0          5        nd          nd            nd    nd      2015-08-19T17:14:06Z      
493319657        2015-08-19   17:14:17   14.99   0       15.00     127.88   15.13   0          79      0         5.00    0         -16        -89        -77        5          0        nd          nd            nd    nd      2015-08-19T17:14:17Z      
493319667        2015-08-19   17:14:27   15.00   0       15.00     127.89   15.14   0          103     0         5.00    0         -8         -120       -39        0          3        nd          nd            nd    nd      2015-08-19T17:14:27Z      
493319677        2015-08-19   17:14:37   15.01   0       15.00     127.89   15.13   0          65      0         5.00    0         -30        -145       -54        2          0        nd          nd            nd    nd      2015-08-19T17:14:37Z      
493319687        2015-08-19   17:14:47   14.99   0       15.00     127.89   15.13   0          194     0         5.00    0         -3         -118       1          0          0        nd          nd            nd    nd      2015-08-19T17:14:47Z      
493319697        2015-08-19   17:14:57   14.97   0       15.00     127.89   15.14   0          77      0         5.00    0         -26        -107       48         0          0        nd          nd            nd    nd      2015-08-19T17:14:57Z      
493319707        2015-08-19   17:15:07   14.98   0       15.00     127.89   15.13   0          66      0         5.00    0         13         -106       93         0          0        nd          nd            nd    nd      2015-08-19T17:15:07Z      
493319717        2015-08-19   17:15:17   15.06   0       15.00     127.89   15.13   0          124     0         5.00    0         -8         -162       64         0          4        nd          nd            nd    nd      2015-08-19T17:15:17Z      
493319727        2015-08-19   17:15:27   15.03   0       15.00     127.89   15.13   0          166     0         5.00    0         -31        -88        -22        5          0        nd          nd            nd    nd      2015-08-19T17:15:27Z      
493319737        2015-08-19   17:15:37   14.97   0       15.00     127.89   15.13   0          67      0         5.00    0         -17        -165       46         0          1        nd          nd            nd    nd      2015-08-19T17:15:37Z      
493319747        2015-08-19   17:15:47   15.05   0       15.00     127.89   15.13   0          80      0         5.00    0         -4         -153       26         0          4        nd          nd            nd    nd      2015-08-19T17:15:47Z      
493319757        2015-08-19   17:15:57   15.09   0       15.00     127.89   15.13   0          52      0         5.00    0         -4         -57        -89        1          0        nd          nd            nd    nd      2015-08-19T17:15:57Z      
493319767        2015-08-19   17:16:07   15.05   0       15.00     127.89   15.14   0          103     0         5.00    0         10         -74        -147       2          0        nd          nd            nd    nd      2015-08-19T17:16:07Z      
493319777        2015-08-19   17:16:17   15.06   0       15.00     127.89   15.14   0          61      0         5.00    0         3          -90        -151       0          3        nd          nd            nd    nd      2015-08-19T17:16:17Z      
493319787        2015-08-19   17:16:27   14.91   0       15.00     127.89   15.13   0          440     0         5.00    0         -44        -114       -150       5          0        nd          nd            nd    nd      2015-08-19T17:16:27Z      
493319797        2015-08-19   17:16:37   14.98   0       15.00     127.89   15.13   0          76      0         5.00    0         -12        -158       -16        0          4        nd          nd            nd    nd      2015-08-19T17:16:37Z      
493319807        2015-08-19   17:16:47   15.01   0       15.00     127.89   15.13   0          227     0         5.00    0         -19        -138       -5         2          0        nd          nd            nd    nd      2015-08-19T17:16:47Z      
493319817        2015-08-19   17:16:57   14.92   0       15.00     127.89   15.13   0          782     0         5.00    0         7          -128       126        3          0        nd          nd            nd    nd      2015-08-19T17:16:57Z      
493319827        2015-08-19   17:17:07   15.03   0       15.00     127.89   15.13   0          138     0         5.00    0         -30        -63        271        0          5        nd          nd            nd    nd      2015-08-19T17:17:07Z      
493319837        2015-08-19   17:17:17   15.12   0       15.00     127.89   15.13   0          50      0         5.00    0         -26        -70        177        0          2        nd          nd            nd    nd      2015-08-19T17:17:17Z      
493319847        2015-08-19   17:17:27   15.06   0       15.00     127.89   15.13   0          50      0         5.00    0         -38        -44        105        4          0        nd          nd            nd    nd      2015-08-19T17:17:27Z      
493319857        2015-08-19   17:17:37   15.15   0       15.00     127.89   15.13   0          70      0         5.00    0         -35        -136       116        0          5        nd          nd            nd    nd      2015-08-19T17:17:37Z      
493319867        2015-08-19   17:17:47   15.25   0       15.00     127.89   15.13   0          103     0         5.00    0         -26        -110       -56        0          3        nd          nd            nd    nd      2015-08-19T17:17:47Z      
493319877        2015-08-19   17:17:57   15.20   0       15.00     127.89   15.12   0          51      0         5.00    0         24         -120       -233       5          0        nd          nd            nd    nd      2015-08-19T17:17:57Z      
493319887        2015-08-19   17:18:07   15.12   0       15.00     127.89   15.13   0          707     0         5.00    0         7          -114       -133       0          0        nd          nd            nd    nd      2015-08-19T17:18:07Z      
493319897        2015-08-19   17:18:17   15.10   0       15.00     127.89   15.13   0          55      0         5.00    0         7          -98        -60        0          1        nd          nd            nd    nd      2015-08-19T17:18:17Z      
493319907        2015-08-19   17:18:27   15.11   0       15.00     127.89   15.12   0          70      0         5.00    0         -25        -104       -58        0          0        nd          nd            nd    nd      2015-08-19T17:18:27Z      
493319917        2015-08-19   17:18:37   15.02   0       15.00     127.89   15.13   0          521     0         5.00    0         -32        -157       15         4          0        nd          nd            nd    nd      2015-08-19T17:18:37Z      
493319927        2015-08-19   17:18:47   15.07   0       15.00     127.89   15.12   0          125     0         5.00    0         -31        -78        154        0          5        nd          nd            nd    nd      2015-08-19T17:18:47Z      
493319937        2015-08-19   17:18:57   15.06   0       15.00     127.89   15.13   0          69      0         5.00    0         -56        -115       117        3          0        nd          nd            nd    nd      2015-08-19T17:18:57Z      
493319947        2015-08-19   17:19:07   15.13   0       15.00     127.89   15.12   0          254     0         5.00    0         -29        -81        103        0          5        nd          nd            nd    nd      2015-08-19T17:19:07Z      
493319957        2015-08-19   17:19:17   15.17   0       15.00     127.89   15.13   0          609     0         5.00    0         -61        -133       -22        1          0        nd          nd            nd    nd      2015-08-19T17:19:17Z      
493319967        2015-08-19   17:19:27   15.19   0       15.00     127.89   15.12   0          118     0         5.00    0         -23        -101       -128       0          1        nd          nd            nd    nd      2015-08-19T17:19:27Z      
493319977        2015-08-19   17:19:37   15.06   0       15.00     127.89   15.13   0          76      0         5.00    0         19         -99        -155       5          0        nd          nd            nd    nd      2015-08-19T17:19:37Z      
493319987        2015-08-19   17:19:47   15.10   0       15.00     127.89   15.13   0          57      0         5.00    0         3          -133       -52        0          5        nd          nd            nd    nd      2015-08-19T17:19:47Z      
493319997        2015-08-19   17:19:57   15.19   0       15.00     127.89   15.12   0          65      0         5.00    0         -28        -55        -131       0          1        nd          nd            nd    nd      2015-08-19T17:19:57Z      
493320007        2015-08-19   17:20:07   15.05   0       15.00     127.89   15.13   0          74      0         5.00    0         -13        -114       -157       5          0        nd          nd            nd    nd      2015-08-19T17:20:07Z      
493320018        2015-08-19   17:20:18   15.07   0       15.00     127.89   15.13   0          133     0         5.00    0         -17        -164       -57        0          4        nd          nd            nd    nd      2015-08-19T17:20:18Z      
493320028        2015-08-19   17:20:28   15.16   0       15.00     127.89   15.12   0          626     0         5.00    0         -19        -85        -109       0          0        nd          nd            nd    nd      2015-08-19T17:20:28Z      
493320038        2015-08-19   17:20:38   15.01   0       15.00     127.89   15.13   0          55      0         5.00    0         0          -63        -86        5          0        nd          nd            nd    nd      2015-08-19T17:20:38Z      
493320048        2015-08-19   17:20:48   15.02   0       15.00     127.89   15.13   0          100     0         5.00    0         -4         -143       9          0          5        nd          nd            nd    nd      2015-08-19T17:20:48Z      
493320058        2015-08-19   17:20:58   15.11   0       15.00     127.89   15.13   0          64      0         5.00    0         -14        -104       -44        0          0        nd          nd            nd    nd      2015-08-19T17:20:58Z      
493320068        2015-08-19   17:21:08   15.02   0       15.00     127.89   15.14   0          513     0         5.00    0         -24        -74        -31        5          0        nd          nd            nd    nd      2015-08-19T17:21:08Z      
493320078        2015-08-19   17:21:18   15.02   0       15.00     127.89   15.13   0          53      0         5.00    0         -30        -114       73         0          5        nd          nd            nd    nd      2015-08-19T17:21:18Z      
493320088        2015-08-19   17:21:28   15.02   0       15.00     127.89   15.13   0          67      0         5.00    0         -33        -165       75         4          0        nd          nd            nd    nd      2015-08-19T17:21:28Z      
493320098        2015-08-19   17:21:38   15.10   0       15.00     127.89   15.13   0          315     0         5.00    0         -27        -84        132        0          5        nd          nd            nd    nd      2015-08-19T17:21:38Z      
493320108        2015-08-19   17:21:48   15.12   0       15.00     127.89   15.13   0          66      0         5.00    0         -21        -135       40         1          0        nd          nd            nd    nd      2015-08-19T17:21:48Z      
493320118        2015-08-19   17:21:58   15.04   0       15.00     127.89   15.14   0          74      0         5.00    0         -3         -80        33         3          0        nd          nd            nd    nd      2015-08-19T17:21:58Z      
493320128        2015-08-19   17:22:08   15.07   0       15.00     127.89   15.13   0          63      0         5.00    0         -22        -127       25         0          5        nd          nd            nd    nd      2015-08-19T17:22:08Z      
493320139        2015-08-19   17:22:19   15.12   0       15.00     127.89   15.13   0          135     0         5.00    0         -7         -131       -81        2          0        nd          nd            nd    nd      2015-08-19T17:22:19Z      
493320149        2015-08-19   17:22:29   15.04   0       15.00     127.89   15.13   0          54      0         5.00    0         -35        -138       -67        2          0        nd          nd            nd    nd      2015-08-19T17:22:29Z      
493320159        2015-08-19   17:22:39   15.08   0       15.00     127.89   15.13   0          74      0         5.00    0         -20        -166       -46        0          4        nd          nd            nd    nd      2015-08-19T17:22:39Z      
493320169        2015-08-19   17:22:49   15.12   0       15.00     127.89   15.13   0          53      0         5.00    0         17         -48        -143       1          0        nd          nd            nd    nd      2015-08-19T17:22:49Z      
493320179        2015-08-19   17:22:59   14.95   0       15.00     127.89   15.13   0          194     0         5.00    0         -21        -107       -126       5          0        nd          nd            nd    nd      2015-08-19T17:22:59Z      
493320189        2015-08-19   17:23:09   15.01   0       15.00     127.89   15.13   0          103     0         5.00    0         -3         -95        -3         0          5        nd          nd            nd    nd      2015-08-19T17:23:09Z      
493320199        2015-08-19   17:23:19   14.95   0       15.00     127.89   15.13   0          70      0         5.00    0         -12        -102       12         5          0        nd          nd            nd    nd      2015-08-19T17:23:19Z      
493320209        2015-08-19   17:23:29   14.97   0       15.00     127.89   15.13   0          107     0         5.00    0         -10        -133       130        0          4        nd          nd            nd    nd      2015-08-19T17:23:29Z      
493320219        2015-08-19   17:23:39   14.98   0       15.00     127.89   15.14   0          244     0         5.00    0         -31        -129       120        3          0        nd          nd            nd    nd      2015-08-19T17:23:39Z      
493320229        2015-08-19   17:23:49   15.01   0       15.00     127.89   15.12   0          63      0         5.00    0         -21        -30        141        0          4        nd          nd            nd    nd      2015-08-19T17:23:49Z      
493320239        2015-08-19   17:23:59   15.04   0       15.00     127.89   15.14   0          74      0         5.00    0         -17        -50        77         2          0        nd          nd            nd    nd      2015-08-19T17:23:59Z      
493320249        2015-08-19   17:24:09   15.09   0       15.00     127.89   15.13   0          64      0         5.00    0         -5         -114       37         0          3        nd          nd            nd    nd      2015-08-19T17:24:09Z      
493320259        2015-08-19   17:24:19   15.01   0       15.00     127.89   15.13   0          53      0         5.00    0         -24        -104       -13        5          0        nd          nd            nd    nd      2015-08-19T17:24:19Z      
493320269        2015-08-19   17:24:29   15.08   0       15.00     127.89   15.14   0          20670   0         5.00    0         -9         -106       53         0          5        nd          nd            nd    nd      2015-08-19T17:24:29Z      
493320279        2015-08-19   17:24:39   15.12   0       15.00     127.89   15.13   0          57      0         5.00    0         -18        -108       -41        0          0        nd          nd            nd    nd      2015-08-19T17:24:39Z      
493320289        2015-08-19   17:24:49   15.05   0       15.00     127.89   15.14   0          469     0         5.00    0         11         -83        -105       3          0        nd          nd            nd    nd      2015-08-19T17:24:49Z      
493320299        2015-08-19   17:24:59   15.13   0       15.00     127.89   15.13   0          171     0         5.00    0         -31        -123       -112       0          5        nd          nd            nd    nd      2015-08-19T17:24:59Z      
493320309        2015-08-19   17:25:09   14.99   0       15.00     127.89   15.13   0          61      0         5.00    0         -10        -107       -194       5          0        nd          nd            nd    nd      2015-08-19T17:25:09Z      
493320319        2015-08-19   17:25:19   14.93   0       15.00     127.89   15.14   0          57      0         5.00    0         -30        -182       -71        1          0        nd          nd            nd    nd      2015-08-19T17:25:19Z      
493320329        2015-08-19   17:25:29   15.00   0       15.00     127.89   15.14   0          72      0         5.00    0         -21        -69        42         0          3        nd          nd            nd    nd      2015-08-19T17:25:29Z      
493320339        2015-08-19   17:25:39   15.06   0       15.00     127.89   15.14   0          52      0         5.00    0         -8         -100       20         0          0        nd          nd            nd    nd      2015-08-19T17:25:39Z      
493320349        2015-08-19   17:25:49   14.93   0       15.00     127.89   15.15   0          249     0         5.00    0         -37        -103       59         5          0        nd          nd            nd    nd      2015-08-19T17:25:49Z      
493320359        2015-08-19   17:25:59   14.95   0       15.00     127.89   15.14   0          53      0         5.00    0         -39        -95        192        0          5        nd          nd            nd    nd      2015-08-19T17:25:59Z      
493320369        2015-08-19   17:26:09   15.03   0       15.00     127.89   15.15   0          82      0         5.00    0         -26        -104       112        0          0        nd          nd            nd    nd      2015-08-19T17:26:09Z      
493320379        2015-08-19   17:26:19   15.00   0       15.00     127.89   15.15   0          94      0         5.00    0         -30        -100       74         2          0        nd          nd            nd    nd      2015-08-19T17:26:19Z      
493320389        2015-08-19   17:26:29   14.98   0       15.00     127.89   15.15   0          132     0         5.00    0         -50        -135       106        0          0        nd          nd            nd    nd      2015-08-19T17:26:29Z      
493320399        2015-08-19   17:26:39   15.07   0       15.00     127.89   15.14   0          58      0         5.00    0         -31        -126       73         0          5        nd          nd            nd    nd      2015-08-19T17:26:39Z      
493320409        2015-08-19   17:26:49   15.09   0       15.00     127.89   15.14   0          68      0         5.00    0         14         -66        -44        3          0        nd          nd            nd    nd      2015-08-19T17:26:49Z      
493320419        2015-08-19   17:26:59   15.02   0       15.00     127.89   15.14   0          160     0         5.00    0         -13        -150       -49        1          0        nd          nd            nd    nd      2015-08-19T17:26:59Z      
493320429        2015-08-19   17:27:09   15.02   0       15.00     127.89   15.14   0          106     0         5.00    0         -23        -43        -29        0          1        nd          nd            nd    nd      2015-08-19T17:27:09Z      
493320439        2015-08-19   17:27:19   15.10   0       15.00     127.89   15.14   0          69      0         5.00    0         -35        -127       -79        0          3        nd          nd            nd    nd      2015-08-19T17:27:19Z      
493320449        2015-08-19   17:27:29   15.01   0       15.00     127.89   15.14   0          61      0         5.00    0         10         -83        -159       5          0        nd          nd            nd    nd      2015-08-19T17:27:29Z      
493320459        2015-08-19   17:27:39   15.01   0       15.00     127.89   15.13   0          186     0         5.00    0         -18        -133       -84        0          3        nd          nd            nd    nd      2015-08-19T17:27:39Z      
493320469        2015-08-19   17:27:49   15.06   0       15.00     127.89   15.15   0          215     0         5.00    0         -3         -113       -100       0          0        nd          nd            nd    nd      2015-08-19T17:27:49Z      
493320479        2015-08-19   17:27:59   14.98   0       15.00     127.89   15.14   0          81      0         5.00    0         3          -77        -85        3          0        nd          nd            nd    nd      2015-08-19T17:27:59Z      
493320489        2015-08-19   17:28:09   15.02   0       15.00     127.89   15.15   0          56      0         5.00    0         -4         -57        -31        0          4        nd          nd            nd    nd      2015-08-19T17:28:09Z      
493320499        2015-08-19   17:28:19   15.02   0       15.00     127.89   15.14   0          57      0         5.00    0         -46        -132       -67        3          0        nd          nd            nd    nd      2015-08-19T17:28:19Z      
493320509        2015-08-19   17:28:29   14.95   0       15.00     127.89   15.15   0          59      0         5.00    0         -25        -114       6          0          0        nd          nd            nd    nd      2015-08-19T17:28:29Z      
493320519        2015-08-19   17:28:39   14.95   0       15.00     127.89   15.14   0          55      0         5.00    0         -16        -89        70         0          0        nd          nd            nd    nd      2015-08-19T17:28:39Z      
493320529        2015-08-19   17:28:49   14.97   0       15.00     127.89   15.15   0          160     0         5.00    0         -34        -116       126        0          0        nd          nd            nd    nd      2015-08-19T17:28:49Z      
493320539        2015-08-19   17:28:59   14.97   0       15.00     127.89   15.15   0          138     0         5.00    0         -30        -103       164        0          0        nd          nd            nd    nd      2015-08-19T17:28:59Z      
493320549        2015-08-19   17:29:09   15.14   0       15.00     127.89   15.15   0          55      0         5.00    0         -41        -112       97         0          5        nd          nd            nd    nd      2015-08-19T17:29:09Z      
493320559        2015-08-19   17:29:19   15.10   0       15.00     127.89   15.14   0          104     0         5.00    0         -30        -126       -48        3          0        nd          nd            nd    nd      2015-08-19T17:29:19Z      
493320569        2015-08-19   17:29:29   15.04   0       15.00     127.89   15.15   0          172     0         5.00    0         -4         -112       -66        0          0        nd          nd            nd    nd      2015-08-19T17:29:29Z      
493320579        2015-08-19   17:29:39   14.97   0       15.00     127.89   15.14   0          57      0         5.00    0         -8         -84        -33        3          0        nd          nd            nd    nd      2015-08-19T17:29:39Z      
493320589        2015-08-19   17:29:49   15.13   0       15.00     127.89   15.14   0          55      0         5.00    0         -35        -124       5          0          5        nd          nd            nd    nd      2015-08-19T17:29:49Z      
493320599        2015-08-19   17:29:59   15.10   0       15.00     127.89   15.15   0          81      0         5.00    0         -25        -36        -89        1          0        nd          nd            nd    nd      2015-08-19T17:29:59Z      
493320609        2015-08-19   17:30:09   15.04   0       15.00     127.89   15.15   0          66      0         5.00    0         -5         -159       -120       1          0        nd          nd            nd    nd      2015-08-19T17:30:09Z      
493320619        2015-08-19   17:30:19   15.03   0       15.00     127.89   15.15   0          79      0         5.00    0         -15        -123       -89        0          0        nd          nd            nd    nd      2015-08-19T17:30:19Z      
493320629        2015-08-19   17:30:29   15.01   0       15.00     127.89   15.15   0          125     0         5.00    0         -18        -104       -57        0          0        nd          nd            nd    nd      2015-08-19T17:30:29Z      
493320639        2015-08-19   17:30:39   15.02   0       15.00     127.89   15.15   0          97      0         5.00    0         -12        -102       -42        0          0        nd          nd            nd    nd      2015-08-19T17:30:39Z      
493320649        2015-08-19   17:30:49   14.91   0       15.00     127.89   15.15   0          197     0         5.00    0         -37        -94        47         5          0        nd          nd            nd    nd      2015-08-19T17:30:49Z      
493320659        2015-08-19   17:30:59   14.93   0       15.00     127.89   15.15   0          64      0         5.00    0         -38        -112       174        0          5        nd          nd            nd    nd      2015-08-19T17:30:59Z      
493320669        2015-08-19   17:31:09   15.03   0       15.00     127.89   15.15   0          76      0         5.00    0         -20        -33        105        0          1        nd          nd            nd    nd      2015-08-19T17:31:09Z      
493320679        2015-08-19   17:31:19   15.07   0       15.00     127.89   15.16   0          150     0         5.00    0         -35        -100       24         0          0        nd          nd            nd    nd      2015-08-19T17:31:19Z      
493320689        2015-08-19   17:31:29   15.02   0       15.00     127.89   15.15   0          160     0         5.00    0         -6         -170       -24        1          0        nd          nd            nd    nd      2015-08-19T17:31:29Z      
493320699        2015-08-19   17:31:39   14.93   0       15.00     127.89   15.15   0          251     0         5.00    0         -15        -88        21         3          0        nd          nd            nd    nd      2015-08-19T17:31:39Z      
493320709        2015-08-19   17:31:49   15.06   0       15.00     127.89   15.15   0          177     0         5.00    0         -31        -113       76         0          5        nd          nd            nd    nd      2015-08-19T17:31:49Z      
493320719        2015-08-19   17:31:59   15.09   0       15.00     127.89   15.15   0          56      0         5.00    0         -27        -102       -19        0          0        nd          nd            nd    nd      2015-08-19T17:31:59Z      
493320729        2015-08-19   17:32:09   14.95   0       15.00     127.89   15.16   0          55      0         5.00    0         -1         -90        -36        5          0        nd          nd            nd    nd      2015-08-19T17:32:09Z      
493320739        2015-08-19   17:32:19   15.02   0       15.00     127.89   15.15   0          61      0         5.00    0         -20        -101       45         0          5        nd          nd            nd    nd      2015-08-19T17:32:19Z      
493320749        2015-08-19   17:32:29   15.01   0       15.00     127.89   15.16   0          140     0         5.00    0         0          -77        17         3          0        nd          nd            nd    nd      2015-08-19T17:32:29Z      
493320759        2015-08-19   17:32:39   14.93   0       15.00     127.89   15.16   0          40995   0         5.00    0         -48        -117       54         0          0        nd          nd            nd    nd      2015-08-19T17:32:39Z      
493320769        2015-08-19   17:32:49   14.99   0       15.00     127.89   15.15   0          98      0         5.00    0         -10        -108       71         0          2        nd          nd            nd    nd      2015-08-19T17:32:49Z      
493320779        2015-08-19   17:32:59   14.96   0       15.00     127.89   15.14   0          193     0         5.00    0         -22        -112       62         3          0        nd          nd            nd    nd      2015-08-19T17:32:59Z      
493320789        2015-08-19   17:33:09   14.98   0       15.00     127.89   15.16   0          56      0         5.00    0         -13        -98        95         0          3        nd          nd            nd    nd      2015-08-19T17:33:09Z      
493320799        2015-08-19   17:33:19   15.03   0       15.00     127.89   15.15   0          141     0         5.00    0         -8         -98        38         0          0        nd          nd            nd    nd      2015-08-19T17:33:19Z      
493320809        2015-08-19   17:33:29   14.95   0       15.00     127.89   15.15   0          194     0         5.00    0         -37        -68        42         4          0        nd          nd            nd    nd      2015-08-19T17:33:29Z      
493320819        2015-08-19   17:33:39   15.00   0       15.00     127.89   15.15   0          80      0         5.00    0         -21        -96        93         0          5        nd          nd            nd    nd      2015-08-19T17:33:39Z      
493320829        2015-08-19   17:33:49   15.11   0       15.00     127.89   15.15   0          102     0         5.00    0         -37        -107       -32        0          2        nd          nd            nd    nd      2015-08-19T17:33:49Z      
493320839        2015-08-19   17:33:59   15.04   0       15.00     127.89   15.15   0          68      0         5.00    0         -25        -100       -122       5          0        nd          nd            nd    nd      2015-08-19T17:33:59Z      
493320849        2015-08-19   17:34:09   14.97   0       15.00     127.89   15.14   0          55      0         5.00    0         -11        -154       -15        0          1        nd          nd            nd    nd      2015-08-19T17:34:09Z      
493320859        2015-08-19   17:34:19   14.99   0       15.00     127.89   15.15   0          69      0         5.00    0         -20        -61        3          0          1        nd          nd            nd    nd      2015-08-19T17:34:19Z      
493320869        2015-08-19   17:34:29   14.98   0       15.00     127.89   15.15   0          117     0         5.00    0         -24        -148       12         1          0        nd          nd            nd    nd      2015-08-19T17:34:29Z      
493320879        2015-08-19   17:34:39   14.92   0       15.00     127.89   15.16   0          101     0         5.00    0         3          -109       76         2          0        nd          nd            nd    nd      2015-08-19T17:34:39Z      
493320889        2015-08-19   17:34:49   14.95   0       15.00     127.89   15.16   0          67      0         5.00    0         -37        -84        124        0          3        nd          nd            nd    nd      2015-08-19T17:34:49Z      
493320899        2015-08-19   17:34:59   14.98   0       15.00     127.89   15.15   0          70      0         5.00    0         -7         -130       77         1          0        nd          nd            nd    nd      2015-08-19T17:34:59Z      
493320909        2015-08-19   17:35:09   14.97   0       15.00     127.89   15.15   0          72      0         5.00    0         -4         -111       76         0          0        nd          nd            nd    nd      2015-08-19T17:35:09Z      
493320919        2015-08-19   17:35:19   15.03   0       15.00     127.89   15.15   0          76      0         5.00    0         -8         -100       48         0          2        nd          nd            nd    nd      2015-08-19T17:35:19Z      
493320929        2015-08-19   17:35:29   15.06   0       15.00     127.89   15.14   0          85      0         5.00    0         -21        -87        -29        0          0        nd          nd            nd    nd      2015-08-19T17:35:29Z      
493320939        2015-08-19   17:35:39   15.03   0       15.00     127.89   15.16   0          109     0         5.00    0         -26        -54        -89        1          0        nd          nd            nd    nd      2015-08-19T17:35:39Z      
493320949        2015-08-19   17:35:49   15.00   0       15.00     127.89   15.14   0          61      0         5.00    0         -17        -105       -83        0          0        nd          nd            nd    nd      2015-08-19T17:35:49Z      
493320959        2015-08-19   17:35:59   14.94   0       15.00     127.89   15.15   0          67      0         5.00    0         -26        -113       -37        3          0        nd          nd            nd    nd      2015-08-19T17:35:59Z      
493320969        2015-08-19   17:36:09   14.92   0       15.00     127.89   15.15   0          169     0         5.00    0         -21        -57        72         0          1        nd          nd            nd    nd      2015-08-19T17:36:09Z      
493320979        2015-08-19   17:36:19   14.95   0       15.00     127.89   15.14   0          58      0         5.00    0         -27        -169       115        0          1        nd          nd            nd    nd      2015-08-19T17:36:19Z      
493320989        2015-08-19   17:36:29   15.02   0       15.00     127.89   15.13   0          60      0         5.00    0         -25        -87        57         0          3        nd          nd            nd    nd      2015-08-19T17:36:29Z      
493320999        2015-08-19   17:36:39   14.93   0       15.00     127.89   15.14   0          371     0         5.00    0         -18        -114       3          5          0        nd          nd            nd    nd      2015-08-19T17:36:39Z      
493321009        2015-08-19   17:36:49   14.92   0       15.00     127.89   15.14   0          60      0         5.00    0         -20        -50        96         0          1        nd          nd            nd    nd      2015-08-19T17:36:49Z      
493321019        2015-08-19   17:36:59   15.00   0       15.00     127.89   15.14   0          76      0         5.00    0         -14        -119       97         0          3        nd          nd            nd    nd      2015-08-19T17:36:59Z      
493321029        2015-08-19   17:37:09   15.05   0       15.00     127.89   15.14   0          77      0         5.00    0         -4         -125       -1         0          0        nd          nd            nd    nd      2015-08-19T17:37:09Z      
493321039        2015-08-19   17:37:19   14.98   0       15.00     127.89   15.13   0          130     0         5.00    0         -28        -81        -21        4          0        nd          nd            nd    nd      2015-08-19T17:37:19Z      
493321049        2015-08-19   17:37:29   15.01   0       15.00     127.89   15.14   0          432     0         5.00    0         -35        -106       80         0          5        nd          nd            nd    nd      2015-08-19T17:37:29Z      
493321059        2015-08-19   17:37:39   15.02   0       15.00     127.89   15.14   0          914     0         5.00    0         25         -85        64         3          0        nd          nd            nd    nd      2015-08-19T17:37:39Z      
493321069        2015-08-19   17:37:49   15.00   0       15.00     127.89   15.13   0          72      0         5.00    0         -37        -90        118        0          1        nd          nd            nd    nd      2015-08-19T17:37:49Z      
493321079        2015-08-19   17:37:59   15.04   0       15.00     127.89   15.12   0          58      0         5.00    0         -7         -172       175        0          1        nd          nd            nd    nd      2015-08-19T17:37:59Z      
493321089        2015-08-19   17:38:09   15.08   0       15.00     127.89   15.13   0          63      0         5.00    0         -59        -48        145        0          1        nd          nd            nd    nd      2015-08-19T17:38:09Z      
493321099        2015-08-19   17:38:19   15.09   0       15.00     127.89   15.13   0          58      0         5.00    0         -33        -93        106        0          0        nd          nd            nd    nd      2015-08-19T17:38:19Z      
493321109        2015-08-19   17:38:29   15.12   0       15.00     127.89   15.13   0          82      0         5.00    0         -28        -135       66         0          1        nd          nd            nd    nd      2015-08-19T17:38:29Z      
493321119        2015-08-19   17:38:39   15.14   0       15.00     127.89   15.13   0          159     0         5.00    0         -10        -102       10         0          0        nd          nd            nd    nd      2015-08-19T17:38:39Z      
493321129        2015-08-19   17:38:49   15.13   0       15.00     127.89   15.12   0          106     0         5.00    0         -18        -103       -36        0          0        nd          nd            nd    nd      2015-08-19T17:38:49Z      
493321139        2015-08-19   17:38:59   15.24   0       15.00     127.89   15.12   0          163     0         5.00    0         -14        -110       -155       0          5        nd          nd            nd    nd      2015-08-19T17:38:59Z      
493321149        2015-08-19   17:39:09   15.18   0       15.00     127.89   15.12   0          69      0         5.00    0         9          -80        -338       5          0        nd          nd            nd    nd      2015-08-19T17:39:09Z      
493321159        2015-08-19   17:39:19   15.04   0       15.00     127.89   15.13   0          67      0         5.00    0         3          -60        -194       3          0        nd          nd            nd    nd      2015-08-19T17:39:19Z      
493321169        2015-08-19   17:39:29   15.09   0       15.00     127.89   15.13   0          102     0         5.00    0         -19        -106       -80        0          5        nd          nd            nd    nd      2015-08-19T17:39:29Z      
493321179        2015-08-19   17:39:39   15.08   0       15.00     127.89   15.13   0          148     0         5.00    0         5          -74        -110       3          0        nd          nd            nd    nd      2015-08-19T17:39:39Z      
493321189        2015-08-19   17:39:49   15.00   0       15.00     127.89   15.13   0          208     0         5.00    0         -14        -154       -46        1          0        nd          nd            nd    nd      2015-08-19T17:39:49Z      
493321199        2015-08-19   17:39:59   14.97   0       15.00     127.89   15.13   0          90      0         5.00    0         -14        -111       45         0          0        nd          nd            nd    nd      2015-08-19T17:39:59Z      
493321209        2015-08-19   17:40:09   15.03   0       15.00     127.89   15.14   0          114     0         5.00    0         -32        -85        92         0          3        nd          nd            nd    nd      2015-08-19T17:40:09Z      
493321219        2015-08-19   17:40:19   14.97   0       15.00     127.89   15.14   0          252     0         5.00    0         -17        -105       91         5          0        nd          nd            nd    nd      2015-08-19T17:40:19Z      
493321229        2015-08-19   17:40:29   15.01   0       15.00     127.89   15.14   0          55      0         5.00    0         -60        -103       155        0          5        nd          nd            nd    nd      2015-08-19T17:40:29Z      
493321239        2015-08-19   17:40:39   15.03   0       15.00     127.89   15.14   0          98      0         5.00    0         -47        -112       86         2          0        nd          nd            nd    nd      2015-08-19T17:40:39Z      
493321249        2015-08-19   17:40:49   15.05   0       15.00     127.89   15.14   0          322     0         5.00    0         -26        -92        60         0          2        nd          nd            nd    nd      2015-08-19T17:40:49Z      
493321259        2015-08-19   17:40:59   15.00   0       15.00     127.89   15.15   0          114     0         5.00    0         -36        -81        40         4          0        nd          nd            nd    nd      2015-08-19T17:40:59Z      
493321269        2015-08-19   17:41:09   15.05   0       15.00     127.89   15.13   0          80      0         5.00    0         -21        -98        78         0          5        nd          nd            nd    nd      2015-08-19T17:41:09Z      
493321279        2015-08-19   17:41:19   15.05   0       15.00     127.89   15.13   0          165     0         5.00    0         -6         -75        14         3          0        nd          nd            nd    nd      2015-08-19T17:41:19Z      
493321289        2015-08-19   17:41:29   15.03   0       15.00     127.89   15.14   0          72      0         5.00    0         -23        -148       31         0          1        nd          nd            nd    nd      2015-08-19T17:41:29Z      
493321299        2015-08-19   17:41:39   15.03   0       15.00     127.89   15.13   0          57      0         5.00    0         -28        -92        16         0          0        nd          nd            nd    nd      2015-08-19T17:41:39Z      
493321309        2015-08-19   17:41:49   15.04   0       15.00     127.89   15.14   0          729     0         5.00    0         -22        -88        10         0          0        nd          nd            nd    nd      2015-08-19T17:41:49Z      
493321319        2015-08-19   17:41:59   15.08   0       15.00     127.89   15.15   0          77      0         5.00    0         -38        -90        -22        0          2        nd          nd            nd    nd      2015-08-19T17:41:59Z      
493321329        2015-08-19   17:42:09   15.02   0       15.00     127.89   15.14   0          61      0         5.00    0         6          -168       -40        4          0        nd          nd            nd    nd      2015-08-19T17:42:09Z      
493321340        2015-08-19   17:42:20   14.99   0       15.00     127.89   15.13   0          170     0         5.00    0         -13        -105       41         0          2        nd          nd            nd    nd      2015-08-19T17:42:20Z      
493321350        2015-08-19   17:42:30   15.00   0       15.00     127.89   15.12   0          111     0         5.00    0         6          -108       10         0          0        nd          nd            nd    nd      2015-08-19T17:42:30Z      
493321360        2015-08-19   17:42:40   14.89   0       15.00     127.89   15.13   0          77      0         5.00    0         -12        -94        70         5          0        nd          nd            nd    nd      2015-08-19T17:42:40Z      
493321370        2015-08-19   17:42:50   15.00   0       15.00     127.89   15.12   0          64      0         5.00    0         -32        -124       220        0          5        nd          nd            nd    nd      2015-08-19T17:42:50Z      
493321380        2015-08-19   17:43:00   15.01   0       15.00     127.89   15.13   0          70      0         5.00    0         -28        -86        173        0          0        nd          nd            nd    nd      2015-08-19T17:43:00Z      
493321390        2015-08-19   17:43:10   15.00   0       15.00     127.89   15.12   0          63      0         5.00    0         -15        -91        131        0          0        nd          nd            nd    nd      2015-08-19T17:43:10Z      
493321400        2015-08-19   17:43:20   15.05   0       15.00     127.89   15.13   0          633     0         5.00    0         -33        -138       63         0          2        nd          nd            nd    nd      2015-08-19T17:43:20Z      
493321410        2015-08-19   17:43:30   15.12   0       15.00     127.89   15.12   0          80      0         5.00    0         -20        -72        -40        0          1        nd          nd            nd    nd      2015-08-19T17:43:30Z      
493321420        2015-08-19   17:43:40   14.99   0       15.00     127.89   15.12   0          71      0         5.00    0         -13        -131       -121       5          0        nd          nd            nd    nd      2015-08-19T17:43:40Z      
493321430        2015-08-19   17:43:50   14.91   0       15.00     127.89   15.12   0          478     0         5.00    0         -8         -80        13         0          0        nd          nd            nd    nd      2015-08-19T17:43:50Z      
493321440        2015-08-19   17:44:00   15.04   0       15.00     127.89   15.12   0          750     0         5.00    0         -32        -99        94         0          5        nd          nd            nd    nd      2015-08-19T17:44:00Z      
493321450        2015-08-19   17:44:10   14.99   0       15.00     127.89   15.12   0          85      0         5.00    0         -20        -117       31         5          0        nd          nd            nd    nd      2015-08-19T17:44:10Z      
493321460        2015-08-19   17:44:20   14.97   0       15.00     127.89   15.12   0          1423    0         5.00    0         -39        -104       102        0          2        nd          nd            nd    nd      2015-08-19T17:44:20Z      
493321470        2015-08-19   17:44:30   15.12   0       15.00     127.89   15.12   0          141     0         5.00    0         -25        -110       24         0          5        nd          nd            nd    nd      2015-08-19T17:44:30Z      
493321480        2015-08-19   17:44:40   15.09   0       15.00     127.89   15.12   0          54      0         5.00    0         -9         -93        -133       5          0        nd          nd            nd    nd      2015-08-19T17:44:40Z      
493321490        2015-08-19   17:44:50   15.04   0       15.00     127.89   15.12   0          74      0         5.00    0         -17        -109       -98        0          2        nd          nd            nd    nd      2015-08-19T17:44:50Z      
493321500        2015-08-19   17:45:00   15.04   0       15.00     127.89   15.12   0          89      0         5.00    0         -4         -70        -115       1          0        nd          nd            nd    nd      2015-08-19T17:45:00Z      
493321510        2015-08-19   17:45:10   14.97   0       15.00     127.89   15.12   0          55      0         5.00    0         -16        -128       -55        3          0        nd          nd            nd    nd      2015-08-19T17:45:10Z      
493321520        2015-08-19   17:45:20   15.03   0       15.00     127.89   15.12   0          989     0         5.00    0         -22        -86        19         0          5        nd          nd            nd    nd      2015-08-19T17:45:20Z      
493321530        2015-08-19   17:45:30   15.01   0       15.00     127.89   15.13   0          70      0         5.00    0         -24        -81        -33        4          0        nd          nd            nd    nd      2015-08-19T17:45:30Z      
493321540        2015-08-19   17:45:40   14.89   0       15.00     127.89   15.13   0          136     0         5.00    0         -53        -128       61         2          0        nd          nd            nd    nd      2015-08-19T17:45:40Z      
493321550        2015-08-19   17:45:50   15.00   0       15.00     127.89   15.13   0          58      0         5.00    0         -33        -87        180        0          5        nd          nd            nd    nd      2015-08-19T17:45:50Z      
493321560        2015-08-19   17:46:00   15.16   0       15.00     127.89   15.13   0          94      0         5.00    0         -14        -93        0          0          5        nd          nd            nd    nd      2015-08-19T17:46:00Z      
493321571        2015-08-19   17:46:11   15.08   0       15.00     127.89   15.11   0          91      0         5.00    0         6          -123       -290       5          0        nd          nd            nd    nd      2015-08-19T17:46:11Z      
493321581        2015-08-19   17:46:21   15.02   0       15.00     127.89   15.11   0          82      0         5.00    0         25         -46        -202       1          0        nd          nd            nd    nd      2015-08-19T17:46:21Z      
493321591        2015-08-19   17:46:31   15.03   0       15.00     127.89   15.12   0          117     0         5.00    0         17         -165       -138       0          1        nd          nd            nd    nd      2015-08-19T17:46:31Z      
493321601        2015-08-19   17:46:41   14.95   0       15.00     127.89   15.12   0          60      0         5.00    0         -8         -137       -82        4          0        nd          nd            nd    nd      2015-08-19T17:46:41Z      
493321611        2015-08-19   17:46:51   14.96   0       15.00     127.89   15.12   0          68      0         5.00    0         -34        -169       27         0          4        nd          nd            nd    nd      2015-08-19T17:46:51Z      
493321621        2015-08-19   17:47:01   15.03   0       15.00     127.89   15.12   0          61      0         5.00    0         -26        -89        -4         0          0        nd          nd            nd    nd      2015-08-19T17:47:01Z      
493321631        2015-08-19   17:47:11   14.97   0       15.00     127.89   15.12   0          61      0         5.00    0         12         -114       -3         3          0        nd          nd            nd    nd      2015-08-19T17:47:11Z      
493321641        2015-08-19   17:47:21   14.99   0       15.00     127.89   15.13   0          76      0         5.00    0         -36        -60        31         0          4        nd          nd            nd    nd      2015-08-19T17:47:21Z      
493321651        2015-08-19   17:47:31   15.02   0       15.00     127.89   15.11   0          211     0         5.00    0         -17        -65        -14        2          0        nd          nd            nd    nd      2015-08-19T17:47:31Z      
493321661        2015-08-19   17:47:41   15.09   0       15.00     127.89   15.13   0          114     0         5.00    0         -26        -119       -82        0          5        nd          nd            nd    nd      2015-08-19T17:47:41Z      
493321671        2015-08-19   17:47:51   15.00   0       15.00     127.89   15.12   0          4809    0         5.00    0         1          -107       -210       5          0        nd          nd            nd    nd      2015-08-19T17:47:51Z      
493321681        2015-08-19   17:48:01   14.99   0       15.00     127.89   15.13   0          110     0         5.00    0         -14        -98        -137       0          0        nd          nd            nd    nd      2015-08-19T17:48:01Z      
493321691        2015-08-19   17:48:11   15.02   0       15.00     127.89   15.12   0          68      0         5.00    0         -30        -91        -98        0          2        nd          nd            nd    nd      2015-08-19T17:48:11Z      
493321701        2015-08-19   17:48:21   14.98   0       15.00     127.89   15.14   0          56      0         5.00    0         -35        -59        -68        4          0        nd          nd            nd    nd      2015-08-19T17:48:21Z      
493321711        2015-08-19   17:48:31   15.03   0       15.00     127.89   15.12   0          143     0         5.00    0         -19        -139       -14        0          5        nd          nd            nd    nd      2015-08-19T17:48:31Z      
493321721        2015-08-19   17:48:41   15.03   0       15.00     127.89   15.12   0          54      0         5.00    0         -18        -104       -57        3          0        nd          nd            nd    nd      2015-08-19T17:48:41Z      
493321731        2015-08-19   17:48:51   15.07   0       15.00     127.89   15.13   0          111     0         5.00    0         -43        -67        -73        0          4        nd          nd            nd    nd      2015-08-19T17:48:51Z      
493321741        2015-08-19   17:49:01   15.04   0       15.00     127.89   15.12   0          99      0         5.00    0         -9         -138       -101       4          0        nd          nd            nd    nd      2015-08-19T17:49:01Z      
493321751        2015-08-19   17:49:11   15.05   0       15.00     127.89   15.13   0          101     0         5.00    0         -33        -175       -33        0          4        nd          nd            nd    nd      2015-08-19T17:49:11Z      
493321761        2015-08-19   17:49:21   15.03   0       15.00     127.89   15.12   0          82      0         5.00    0         6          -148       -26        4          0        nd          nd            nd    nd      2015-08-19T17:49:21Z      
493321771        2015-08-19   17:49:31   15.02   0       15.00     127.89   15.13   0          101     0         5.00    0         -69        -111       31         0          3        nd          nd            nd    nd      2015-08-19T17:49:31Z      
493321781        2015-08-19   17:49:41   15.06   0       15.00     127.89   15.12   0          124     0         5.00    0         -25        -152       17         1          0        nd          nd            nd    nd      2015-08-19T17:49:41Z      
493321791        2015-08-19   17:49:51   15.09   0       15.00     127.89   15.13   0          58      0         5.00    0         -11        -133       7          0          2        nd          nd            nd    nd      2015-08-19T17:49:51Z      
493321801        2015-08-19   17:50:01   15.05   0       15.00     127.89   15.13   0          96      0         5.00    0         30         -82        -13        3          0        nd          nd            nd    nd      2015-08-19T17:50:01Z      
493321812        2015-08-19   17:50:12   15.07   0       15.00     127.89   15.12   0          72      0         5.00    0         -4         -64        -9         0          3        nd          nd            nd    nd      2015-08-19T17:50:12Z      
493321822        2015-08-19   17:50:22   15.06   0       15.00     127.89   15.12   0          58      0         5.00    0         30         -61        -88        2          0        nd          nd            nd    nd      2015-08-19T17:50:22Z      
493321832        2015-08-19   17:50:32   15.06   0       15.00     127.89   15.13   0          60      0         5.00    0         -6         -134       -112       0          1        nd          nd            nd    nd      2015-08-19T17:50:32Z      
493321842        2015-08-19   17:50:42   15.00   0       15.00     127.89   15.13   0          291     0         5.00    0         -7         -124       -110       2          0        nd          nd            nd    nd      2015-08-19T17:50:42Z      
493321852        2015-08-19   17:50:52   15.02   0       15.00     127.89   15.13   0          99      0         5.00    0         -19        -123       -57        0          2        nd          nd            nd    nd      2015-08-19T17:50:52Z      
493321862        2015-08-19   17:51:02   14.96   0       15.00     127.89   15.13   0          57      0         5.00    0         -29        -165       -25        4          0        nd          nd            nd    nd      2015-08-19T17:51:02Z      
493321872        2015-08-19   17:51:12   14.87   0       15.00     127.89   15.14   0          102     0         5.00    0         -33        -106       95         0          0        nd          nd            nd    nd      2015-08-19T17:51:12Z      
493321882        2015-08-19   17:51:22   14.99   0       15.00     127.89   15.13   0          78      0         5.00    0         -16        -82        120        0          5        nd          nd            nd    nd      2015-08-19T17:51:22Z      
493321892        2015-08-19   17:51:32   14.99   0       15.00     127.89   15.14   0          250     0         5.00    0         12         -51        53         4          0        nd          nd            nd    nd      2015-08-19T17:51:32Z      
493321902        2015-08-19   17:51:42   15.04   0       15.00     127.89   15.14   0          75      0         5.00    0         -27        -150       31         0          5        nd          nd            nd    nd      2015-08-19T17:51:42Z      
493321912        2015-08-19   17:51:52   15.10   0       15.00     127.89   15.14   0          104     0         5.00    0         6          -78        -75        1          0        nd          nd            nd    nd      2015-08-19T17:51:52Z      
493321922        2015-08-19   17:52:02   15.08   0       15.00     127.89   15.14   0          76      0         5.00    0         -14        -104       -133       0          0        nd          nd            nd    nd      2015-08-19T17:52:02Z      
493321932        2015-08-19   17:52:12   14.99   0       15.00     127.89   15.14   0          82      0         5.00    0         -3         -79        -62        5          0        nd          nd            nd    nd      2015-08-19T17:52:12Z      
493321942        2015-08-19   17:52:22   14.94   0       15.00     127.89   15.15   0          99      0         5.00    0         -24        -120       112        0          3        nd          nd            nd    nd      2015-08-19T17:52:22Z      
493321952        2015-08-19   17:52:32   14.91   0       15.00     127.89   15.15   0          86      0         5.00    0         -33        -102       174        3          0        nd          nd            nd    nd      2015-08-19T17:52:32Z      
493321962        2015-08-19   17:52:42   14.98   0       15.00     127.89   15.15   0          110     0         5.00    0         -21        -114       209        0          5        nd          nd            nd    nd      2015-08-19T17:52:42Z      
493321972        2015-08-19   17:52:52   14.95   0       15.00     127.89   15.15   0          65      0         5.00    0         -14        -88        165        5          0        nd          nd            nd    nd      2015-08-19T17:52:52Z      
493321982        2015-08-19   17:53:02   15.07   0       15.00     127.89   15.14   0          70      0         5.00    0         -46        -123       225        0          5        nd          nd            nd    nd      2015-08-19T17:53:02Z      
493321992        2015-08-19   17:53:12   15.10   0       15.00     127.89   15.14   0          63      0         5.00    0         -41        -109       113        0          0        nd          nd            nd    nd      2015-08-19T17:53:12Z      
493322002        2015-08-19   17:53:22   15.08   0       15.00     127.89   15.14   0          65      0         5.00    0         -48        -102       18         0          0        nd          nd            nd    nd      2015-08-19T17:53:22Z      
493322012        2015-08-19   17:53:32   15.12   0       15.00     127.89   15.13   0          58      0         5.00    0         7          -151       -66        0          2        nd          nd            nd    nd      2015-08-19T17:53:32Z      
493322022        2015-08-19   17:53:42   15.10   0       15.00     127.89   15.14   0          57      0         5.00    0         -2         -121       -172       2          0        nd          nd            nd    nd      2015-08-19T17:53:42Z      
493322032        2015-08-19   17:53:52   15.04   0       15.00     127.89   15.14   0          255     0         5.00    0         10         -56        -125       1          0        nd          nd            nd    nd      2015-08-19T17:53:52Z      
493322042        2015-08-19   17:54:02   15.07   0       15.00     127.89   15.13   0          80      0         5.00    0         5          -91        -87        0          2        nd          nd            nd    nd      2015-08-19T17:54:02Z      
493322052        2015-08-19   17:54:12   14.91   0       15.00     127.89   15.15   0          288     0         5.00    0         19         -83        -41        5          0        nd          nd            nd    nd      2015-08-19T17:54:12Z      
493322062        2015-08-19   17:54:22   14.95   0       15.00     127.89   15.15   0          79      0         5.00    0         -44        -126       72         0          4        nd          nd            nd    nd      2015-08-19T17:54:22Z      
493322072        2015-08-19   17:54:32   15.01   0       15.00     127.89   15.16   0          281     0         5.00    0         -34        -41        51         1          0        nd          nd            nd    nd      2015-08-19T17:54:32Z      
493322082        2015-08-19   17:54:42   15.00   0       15.00     127.89   15.16   0          316     0         5.00    0         -46        -105       55         0          0        nd          nd            nd    nd      2015-08-19T17:54:42Z      
493322092        2015-08-19   17:54:52   14.93   0       15.00     127.89   15.15   0          89      0         5.00    0         -38        -128       103        3          0        nd          nd            nd    nd      2015-08-19T17:54:52Z      
493322102        2015-08-19   17:55:02   15.00   0       15.00     127.89   15.15   0          429     0         5.00    0         -27        -105       188        0          5        nd          nd            nd    nd      2015-08-19T17:55:02Z      
493322112        2015-08-19   17:55:12   15.04   0       15.00     127.89   15.15   0          78      0         5.00    0         19         -149       106        1          0        nd          nd            nd    nd      2015-08-19T17:55:12Z      
493322122        2015-08-19   17:55:22   15.05   0       15.00     127.89   15.14   0          81      0         5.00    0         -5         -105       59         0          0        nd          nd            nd    nd      2015-08-19T17:55:22Z      
493322132        2015-08-19   17:55:32   15.04   0       15.00     127.89   15.15   0          170     0         5.00    0         -28        -99        38         0          0        nd          nd            nd    nd      2015-08-19T17:55:32Z      
493322142        2015-08-19   17:55:42   15.12   0       15.00     127.89   15.15   0          64      0         5.00    0         -42        -72        -24        0          3        nd          nd            nd    nd      2015-08-19T17:55:42Z      
493322152        2015-08-19   17:55:52   15.07   0       15.00     127.89   15.15   0          2408    0         5.00    0         19         -107       -117       5          0        nd          nd            nd    nd      2015-08-19T17:55:52Z      
493322162        2015-08-19   17:56:02   14.95   0       15.00     127.89   15.14   0          58      0         5.00    0         -6         -119       -28        0          0        nd          nd            nd    nd      2015-08-19T17:56:02Z      
493322172        2015-08-19   17:56:12   14.98   0       15.00     127.89   15.14   0          119     0         5.00    0         -34        -144       61         0          2        nd          nd            nd    nd      2015-08-19T17:56:12Z      
493322182        2015-08-19   17:56:22   15.09   0       15.00     127.89   15.13   0          298     0         5.00    0         -45        -150       -2         0          3        nd          nd            nd    nd      2015-08-19T17:56:22Z      
493322192        2015-08-19   17:56:32   15.04   0       15.00     127.89   15.13   0          100     0         5.00    0         -46        -80        -61        5          0        nd          nd            nd    nd      2015-08-19T17:56:32Z      
493322202        2015-08-19   17:56:42   14.91   0       15.00     127.89   15.14   0          58      0         5.00    0         -56        -85        93         2          0        nd          nd            nd    nd      2015-08-19T17:56:42Z      
493322212        2015-08-19   17:56:52   15.01   0       15.00     127.89   15.13   0          96      0         5.00    0         -47        -81        159        0          5        nd          nd            nd    nd      2015-08-19T17:56:52Z      
493322222        2015-08-19   17:57:02   14.97   0       15.00     127.89   15.14   0          68      0         5.00    0         2          -139       28         4          0        nd          nd            nd    nd      2015-08-19T17:57:02Z      
493322232        2015-08-19   17:57:12   14.90   0       15.00     127.89   15.14   0          214     0         5.00    0         -51        -110       79         0          0        nd          nd            nd    nd      2015-08-19T17:57:12Z      
493322242        2015-08-19   17:57:22   14.92   0       15.00     127.89   15.13   0          59      0         5.00    0         -31        -49        260        0          1        nd          nd            nd    nd      2015-08-19T17:57:22Z      
493322252        2015-08-19   17:57:32   14.94   0       15.00     127.89   15.14   0          119     0         5.00    0         -42        -131       260        0          0        nd          nd            nd    nd      2015-08-19T17:57:32Z      
493322262        2015-08-19   17:57:42   14.92   0       15.00     127.89   15.13   0          68      0         5.00    0         -40        -118       203        0          0        nd          nd            nd    nd      2015-08-19T17:57:42Z      
493322272        2015-08-19   17:57:52   14.97   0       15.00     127.89   15.14   0          80      0         5.00    0         -10        -146       150        0          1        nd          nd            nd    nd      2015-08-19T17:57:52Z      
493322282        2015-08-19   17:58:02   15.03   0       15.00     127.89   15.13   0          99      0         5.00    0         -38        -134       94         0          2        nd          nd            nd    nd      2015-08-19T17:58:02Z      
493322293        2015-08-19   17:58:13   15.00   0       15.00     127.89   15.14   0          56      0         5.00    0         -29        -85        22         3          0        nd          nd            nd    nd      2015-08-19T17:58:13Z      
493322303        2015-08-19   17:58:23   15.03   0       15.00     127.89   15.14   0          272     0         5.00    0         -24        -52        12         0          4        nd          nd            nd    nd      2015-08-19T17:58:23Z      
493322313        2015-08-19   17:58:33   15.02   0       15.00     127.89   15.13   0          161     0         5.00    0         -30        -44        -60        4          0        nd          nd            nd    nd      2015-08-19T17:58:33Z      
493322323        2015-08-19   17:58:43   15.09   0       15.00     127.89   15.13   0          61      0         5.00    0         2          -128       -56        0          5        nd          nd            nd    nd      2015-08-19T17:58:43Z      
493322333        2015-08-19   17:58:53   14.95   0       15.00     127.89   15.14   0          72      0         5.00    0         -18        -101       -143       5          0        nd          nd            nd    nd      2015-08-19T17:58:53Z      
493322343        2015-08-19   17:59:03   15.01   0       15.00     127.89   15.13   0          68      0         5.00    0         -22        -42        -103       0          4        nd          nd            nd    nd      2015-08-19T17:59:03Z      
493322353        2015-08-19   17:59:13   15.00   0       15.00     127.89   15.14   0          95      0         5.00    0         18         -84        -90        5          0        nd          nd            nd    nd      2015-08-19T17:59:13Z      
493322363        2015-08-19   17:59:23   14.92   0       15.00     127.89   15.14   0          74      0         5.00    0         -31        -153       55         0          1        nd          nd            nd    nd      2015-08-19T17:59:23Z      
493322373        2015-08-19   17:59:33   14.98   0       15.00     127.89   15.14   0          3844    0         5.00    0         -44        -74        144        0          3        nd          nd            nd    nd      2015-08-19T17:59:33Z      
493322383        2015-08-19   17:59:43   15.04   0       15.00     127.89   15.14   0          117     0         5.00    0         -22        -116       100        0          0        nd          nd            nd    nd      2015-08-19T17:59:43Z      
493322393        2015-08-19   17:59:53   14.97   0       15.00     127.89   15.13   0          68      0         5.00    0         -42        -78        99         4          0        nd          nd            nd    nd      2015-08-19T17:59:53Z      
493322403        2015-08-19   18:00:03   15.02   0       15.00     127.89   15.14   0          88      0         5.00    0         -13        -88        192        0          5        nd          nd            nd    nd      2015-08-19T18:00:03Z      
493322414        2015-08-19   18:00:14   15.09   0       15.00     127.89   15.13   0          79      0         5.00    0         -21        -96        108        0          0        nd          nd            nd    nd      2015-08-19T18:00:14Z      
493322424        2015-08-19   18:00:24   15.07   0       15.00     127.89   15.14   0          64      0         5.00    0         -18        -72        54         1          0        nd          nd            nd    nd      2015-08-19T18:00:24Z      
493322434        2015-08-19   18:00:34   15.10   0       15.00     127.89   15.14   0          84      0         5.00    0         -6         -69        11         0          2        nd          nd            nd    nd      2015-08-19T18:00:34Z      
493322444        2015-08-19   18:00:44   15.11   0       15.00     127.89   15.14   0          688     0         5.00    0         -37        -144       -91        1          0        nd          nd            nd    nd      2015-08-19T18:00:44Z      
493322454        2015-08-19   18:00:54   15.08   0       15.00     127.89   15.13   0          83      0         5.00    0         17         -96        -114       0          0        nd          nd            nd    nd      2015-08-19T18:00:54Z      
493322464        2015-08-19   18:01:04   15.02   0       15.00     127.89   15.13   0          63      0         5.00    0         -1         -63        -87        3          0        nd          nd            nd    nd      2015-08-19T18:01:04Z      
493322474        2015-08-19   18:01:14   15.03   0       15.00     127.89   15.13   0          63      0         5.00    0         -15        -116       -15        0          3        nd          nd            nd    nd      2015-08-19T18:01:14Z      
493322484        2015-08-19   18:01:24   15.01   0       15.00     127.89   15.14   0          58      0         5.00    0         30         -99        -9         2          0        nd          nd            nd    nd      2015-08-19T18:01:24Z      
493322494        2015-08-19   18:01:34   15.01   0       15.00     127.89   15.14   0          174     0         5.00    0         -8         -59        32         0          1        nd          nd            nd    nd      2015-08-19T18:01:34Z      
493322504        2015-08-19   18:01:44   14.94   0       15.00     127.89   15.14   0          78      0         5.00    0         -47        -60        89         4          0        nd          nd            nd    nd      2015-08-19T18:01:44Z      
493322514        2015-08-19   18:01:54   14.96   0       15.00     127.89   15.14   0          151     0         5.00    0         -38        -132       200        0          5        nd          nd            nd    nd      2015-08-19T18:01:54Z      
493322524        2015-08-19   18:02:04   14.97   0       15.00     127.89   15.14   0          81      0         5.00    0         -38        -145       184        4          0        nd          nd            nd    nd      2015-08-19T18:02:04Z      
493322535        2015-08-19   18:02:15   15.06   0       15.00     127.89   15.13   0          57      0         5.00    0         -77        -120       282        0          5        nd          nd            nd    nd      2015-08-19T18:02:15Z      
493322545        2015-08-19   18:02:25   15.20   0       15.00     127.89   15.13   0          101     0         5.00    0         -37        -140       114        0          4        nd          nd            nd    nd      2015-08-19T18:02:25Z      
493322555        2015-08-19   18:02:35   15.12   0       15.00     127.89   15.13   0          93      0         5.00    0         -16        -113       -70        5          0        nd          nd            nd    nd      2015-08-19T18:02:35Z      
493322565        2015-08-19   18:02:45   15.08   0       15.00     127.89   15.13   0          57      0         5.00    0         -9         -100       -46        0          0        nd          nd            nd    nd      2015-08-19T18:02:45Z      
493322575        2015-08-19   18:02:55   15.19   0       15.00     127.89   15.13   0          80      0         5.00    0         -21        -102       -81        0          5        nd          nd            nd    nd      2015-08-19T18:02:55Z      
493322585        2015-08-19   18:03:05   15.03   0       15.00     127.89   15.13   0          85      0         5.00    0         -26        -96        -214       5          0        nd          nd            nd    nd      2015-08-19T18:03:05Z      
493322595        2015-08-19   18:03:15   15.00   0       15.00     127.89   15.12   0          132     0         5.00    0         -32        -154       -109       1          0        nd          nd            nd    nd      2015-08-19T18:03:15Z      
493322605        2015-08-19   18:03:25   14.98   0       15.00     127.89   15.13   0          68      0         5.00    0         1          -110       11         0          0        nd          nd            nd    nd      2015-08-19T18:03:25Z      
493322615        2015-08-19   18:03:35   15.02   0       15.00     127.89   15.13   0          120     0         5.00    0         -28        -135       116        0          2        nd          nd            nd    nd      2015-08-19T18:03:35Z      
493322625        2015-08-19   18:03:45   15.06   0       15.00     127.89   15.14   0          131     0         5.00    0         -33        -98        86         0          0        nd          nd            nd    nd      2015-08-19T18:03:45Z      
493322635        2015-08-19   18:03:55   15.09   0       15.00     127.89   15.13   0          60      0         5.00    0         -36        -57        47         0          1        nd          nd            nd    nd      2015-08-19T18:03:55Z      
493322645        2015-08-19   18:04:05   15.02   0       15.00     127.89   15.13   0          69      0         5.00    0         -32        -96        43         4          0        nd          nd            nd    nd      2015-08-19T18:04:05Z      
493322656        2015-08-19   18:04:16   15.01   0       15.00     127.89   15.12   0          285     0         5.00    0         -51        -122       131        0          3        nd          nd            nd    nd      2015-08-19T18:04:16Z      
493322666        2015-08-19   18:04:26   15.02   0       15.00     127.89   15.13   0          145     0         5.00    0         -35        -61        115        1          0        nd          nd            nd    nd      2015-08-19T18:04:26Z      
493322676        2015-08-19   18:04:36   15.06   0       15.00     127.89   15.12   0          82      0         5.00    0         -35        -69        125        0          2        nd          nd            nd    nd      2015-08-19T18:04:36Z      
493322686        2015-08-19   18:04:46   15.11   0       15.00     127.89   15.12   0          58      0         5.00    0         -39        -116       73         0          0        nd          nd            nd    nd      2015-08-19T18:04:46Z      
493322696        2015-08-19   18:04:56   15.05   0       15.00     127.89   15.12   0          105     0         5.00    0         -35        -69        30         2          0        nd          nd            nd    nd      2015-08-19T18:04:56Z      
493322706        2015-08-19   18:05:06   15.00   0       15.00     127.89   15.12   0          119     0         5.00    0         -33        -130       63         0          0        nd          nd            nd    nd      2015-08-19T18:05:06Z      
493322716        2015-08-19   18:05:16   15.03   0       15.00     127.89   15.11   0          210     0         5.00    0         -11        -126       86         0          2        nd          nd            nd    nd      2015-08-19T18:05:16Z      
493322726        2015-08-19   18:05:26   15.05   0       15.00     127.89   15.12   0          112     0         5.00    0         -16        -158       57         1          0        nd          nd            nd    nd      2015-08-19T18:05:26Z      
493322736        2015-08-19   18:05:36   15.05   0       15.00     127.89   15.11   0          144     0         5.00    0         -8         -100       68         0          0        nd          nd            nd    nd      2015-08-19T18:05:36Z      
493322746        2015-08-19   18:05:46   15.02   0       15.00     127.89   15.11   0          164     0         5.00    0         -22        -102       70         0          0        nd          nd            nd    nd      2015-08-19T18:05:46Z      
493322756        2015-08-19   18:05:56   15.04   0       15.00     127.89   15.11   0          107     0         5.00    0         -22        -37        59         0          1        nd          nd            nd    nd      2015-08-19T18:05:56Z      
493322766        2015-08-19   18:06:06   15.05   0       15.00     127.89   15.11   0          100     0         5.00    0         -27        -95        10         0          0        nd          nd            nd    nd      2015-08-19T18:06:06Z      
493322776        2015-08-19   18:06:16   15.05   0       15.00     127.89   15.10   0          95      0         5.00    0         -8         -122       -28        0          0        nd          nd            nd    nd      2015-08-19T18:06:16Z      
493322786        2015-08-19   18:06:26   14.97   0       15.00     127.89   15.11   0          166     0         5.00    0         -32        -64        -13        4          0        nd          nd            nd    nd      2015-08-19T18:06:26Z      
493322796        2015-08-19   18:06:36   14.91   0       15.00     127.89   15.11   0          191     0         5.00    0         -39        -147       111        0          1        nd          nd            nd    nd      2015-08-19T18:06:36Z      
493322806        2015-08-19   18:06:46   15.01   0       15.00     127.89   15.11   0          97      0         5.00    0         -43        -145       137        0          4        nd          nd            nd    nd      2015-08-19T18:06:46Z      
493322816        2015-08-19   18:06:56   15.04   0       15.00     127.89   15.12   0          92      0         5.00    0         10         -84        63         2          0        nd          nd            nd    nd      2015-08-19T18:06:56Z      
493322826        2015-08-19   18:07:06   14.96   0       15.00     127.89   15.11   0          73      0         5.00    0         -8         -80        105        3          0        nd          nd            nd    nd      2015-08-19T18:07:06Z      
493322836        2015-08-19   18:07:16   15.06   0       15.00     127.89   15.11   0          150     0         5.00    0         -37        -117       152        0          5        nd          nd            nd    nd      2015-08-19T18:07:16Z      
493322846        2015-08-19   18:07:26   15.16   0       15.00     127.89   15.11   0          66      0         5.00    0         -8         -80        10         0          3        nd          nd            nd    nd      2015-08-19T18:07:26Z      
493322856        2015-08-19   18:07:36   15.10   0       15.00     127.89   15.11   0          404     0         5.00    0         -4         -70        -124       5          0        nd          nd            nd    nd      2015-08-19T18:07:36Z      
493322866        2015-08-19   18:07:46   15.02   0       15.00     127.89   15.12   0          90      0         5.00    0         -34        -134       -11        0          0        nd          nd            nd    nd      2015-08-19T18:07:46Z      
493322876        2015-08-19   18:07:56   15.10   0       15.00     127.89   15.12   0          106     0         5.00    0         -26        -103       20         0          5        nd          nd            nd    nd      2015-08-19T18:07:56Z      
493322886        2015-08-19   18:08:06   15.04   0       15.00     127.89   15.11   0          84      0         5.00    0         -28        -123       -66        5          0        nd          nd            nd    nd      2015-08-19T18:08:06Z      
493322897        2015-08-19   18:08:17   14.97   0       15.00     127.89   15.12   0          81      0         5.00    0         -21        -110       37         0          0        nd          nd            nd    nd      2015-08-19T18:08:17Z      
493322907        2015-08-19   18:08:27   15.02   0       15.00     127.89   15.10   0          61      0         5.00    0         -4         -93        94         0          2        nd          nd            nd    nd      2015-08-19T18:08:27Z      
493322917        2015-08-19   18:08:37   14.97   0       15.00     127.89   15.10   0          112     0         5.00    0         -29        -75        111        4          0        nd          nd            nd    nd      2015-08-19T18:08:37Z      
493322927        2015-08-19   18:08:47   15.07   0       15.00     127.89   15.10   0          60      0         5.00    0         -40        -129       186        0          5        nd          nd            nd    nd      2015-08-19T18:08:47Z      
493322937        2015-08-19   18:08:57   15.10   0       15.00     127.89   15.09   0          160     0         5.00    0         -27        -107       82         0          0        nd          nd            nd    nd      2015-08-19T18:08:57Z      
493322947        2015-08-19   18:09:07   15.03   0       15.00     127.89   15.10   0          111     0         5.00    0         7          -105       51         3          0        nd          nd            nd    nd      2015-08-19T18:09:07Z      
493322957        2015-08-19   18:09:17   15.08   0       15.00     127.89   15.09   0          71      0         5.00    0         -31        -114       53         0          5        nd          nd            nd    nd      2015-08-19T18:09:17Z      
493322967        2015-08-19   18:09:27   15.12   0       15.00     127.89   15.08   0          61      0         5.00    0         -13        -105       -55        2          0        nd          nd            nd    nd      2015-08-19T18:09:27Z      
493322977        2015-08-19   18:09:37   15.06   0       15.00     127.89   15.10   0          65      0         5.00    0         -15        -58        -30        1          0        nd          nd            nd    nd      2015-08-19T18:09:37Z      
493322987        2015-08-19   18:09:47   15.08   0       15.00     127.89   15.10   0          82      0         5.00    0         -7         -108       -39        0          2        nd          nd            nd    nd      2015-08-19T18:09:47Z      
493322997        2015-08-19   18:09:57   15.05   0       15.00     127.89   15.10   0          62      0         5.00    0         8          -111       -104       2          0        nd          nd            nd    nd      2015-08-19T18:09:57Z      
493323007        2015-08-19   18:10:07   14.93   0       15.00     127.89   15.10   0          68      0         5.00    0         -2         -100       -1         5          0        nd          nd            nd    nd      2015-08-19T18:10:07Z      
493323018        2015-08-19   18:10:18   14.95   0       15.00     127.89   15.10   0          88      0         5.00    0         -33        -71        261        0          5        nd          nd            nd    nd      2015-08-19T18:10:18Z      
493323028        2015-08-19   18:10:28   15.02   0       15.00     127.89   15.10   0          152     0         5.00    0         -37        -101       201        0          0        nd          nd            nd    nd      2015-08-19T18:10:28Z      
493323038        2015-08-19   18:10:38   15.07   0       15.00     127.89   15.10   0          60      0         5.00    0         -43        -55        116        0          2        nd          nd            nd    nd      2015-08-19T18:10:38Z      
493323048        2015-08-19   18:10:48   15.13   0       15.00     127.89   15.09   0          60      0         5.00    0         -23        -165       -2         0          1        nd          nd            nd    nd      2015-08-19T18:10:48Z      
493323058        2015-08-19   18:10:58   15.04   0       15.00     127.89   15.09   0          81      0         5.00    0         -7         -113       -122       5          0        nd          nd            nd    nd      2015-08-19T18:10:58Z      
493323068        2015-08-19   18:11:08   14.99   0       15.00     127.89   15.08   0          108     0         5.00    0         -21        -135       -21        0          3        nd          nd            nd    nd      2015-08-19T18:11:08Z      
493323078        2015-08-19   18:11:18   15.12   0       15.00     127.89   15.08   0          64      0         5.00    0         -23        -146       -86        0          4        nd          nd            nd    nd      2015-08-19T18:11:18Z      
493323088        2015-08-19   18:11:28   15.09   0       15.00     127.89   15.09   0          63      0         5.00    0         5          -122       -210       5          0        nd          nd            nd    nd      2015-08-19T18:11:28Z      
493323098        2015-08-19   18:11:38   14.95   0       15.00     127.89   15.10   0          104     0         5.00    0         -14        -106       -93        2          0        nd          nd            nd    nd      2015-08-19T18:11:38Z      
493323108        2015-08-19   18:11:48   15.00   0       15.00     127.89   15.09   0          107     0         5.00    0         -17        -133       8          0          5        nd          nd            nd    nd      2015-08-19T18:11:48Z      
493323118        2015-08-19   18:11:58   15.01   0       15.00     127.89   15.10   0          85      0         5.00    0         -23        -132       -13        4          0        nd          nd            nd    nd      2015-08-19T18:11:58Z      
493323128        2015-08-19   18:12:08   14.95   0       15.00     127.89   15.11   0          90      0         5.00    0         -9         -92        123        0          0        nd          nd            nd    nd      2015-08-19T18:12:08Z      
493323138        2015-08-19   18:12:18   15.01   0       15.00     127.89   15.10   0          550     0         5.00    0         -24        -89        218        0          3        nd          nd            nd    nd      2015-08-19T18:12:18Z      
493323148        2015-08-19   18:12:28   15.01   0       15.00     127.89   15.10   0          78      0         5.00    0         -30        -89        174        2          0        nd          nd            nd    nd      2015-08-19T18:12:28Z      
493323158        2015-08-19   18:12:38   15.10   0       15.00     127.89   15.08   0          259     0         5.00    0         -29        -131       131        0          5        nd          nd            nd    nd      2015-08-19T18:12:38Z      
493323168        2015-08-19   18:12:48   15.11   0       15.00     127.89   15.07   0          115     0         5.00    0         -23        -98        3          4          0        nd          nd            nd    nd      2015-08-19T18:12:48Z      
493323178        2015-08-19   18:12:58   15.12   0       15.00     127.89   15.07   0          157     0         5.00    0         -17        -56        -28        0          4        nd          nd            nd    nd      2015-08-19T18:12:58Z      
493323188        2015-08-19   18:13:08   15.12   0       15.00     127.89   15.06   0          250     0         5.00    0         -45        -68        -153       2          0        nd          nd            nd    nd      2015-08-19T18:13:08Z      
493323198        2015-08-19   18:13:18   15.06   0       15.00     127.89   14.39   0          78      0         5.00    0         -27        -140       -144       1          0        nd          nd            nd    nd      2015-08-19T18:13:18Z      
493323208        2015-08-19   18:13:28   15.00   0       15.00     127.89   14.39   0          64      0         5.00    0         -17        -131       -47        2          0        nd          nd            nd    nd      2015-08-19T18:13:28Z      
493323218        2015-08-19   18:13:38   15.04   0       15.00     127.89   14.40   0          66      0         5.00    0         -51        -148       28         0          4        nd          nd            nd    nd      2015-08-19T18:13:38Z      
493323228        2015-08-19   18:13:48   15.03   0       15.00     127.89   14.40   0          69      0         5.00    0         -14        -99        -10        3          0        nd          nd            nd    nd      2015-08-19T18:13:48Z      
493323238        2015-08-19   18:13:58   15.05   0       15.00     127.89   14.40   0          69      0         5.00    0         -54        -129       30         0          2        nd          nd            nd    nd      2015-08-19T18:13:58Z      
493323248        2015-08-19   18:14:08   15.03   0       15.00     127.89   14.40   0          216     0         5.00    0         -8         -111       69         2          0        nd          nd            nd    nd      2015-08-19T18:14:08Z      
493323258        2015-08-19   18:14:18   15.03   0       15.00     127.89   14.41   0          119     0         5.00    0         -39        -86        140        0          2        nd          nd            nd    nd      2015-08-19T18:14:18Z      
493323268        2015-08-19   18:14:28   15.06   0       15.00     127.89   14.40   0          61      0         5.00    0         -28        -94        106        0          0        nd          nd            nd    nd      2015-08-19T18:14:28Z      
493323278        2015-08-19   18:14:38   15.14   0       15.00     127.89   14.38   0          3130    0         5.00    0         -26        -151       0          0          4        nd          nd            nd    nd      2015-08-19T18:14:38Z      
493323288        2015-08-19   18:14:48   15.03   0       15.00     127.89   14.37   0          69      0         5.00    0         -13        -105       -127       5          0        nd          nd            nd    nd      2015-08-19T18:14:48Z      
493323298        2015-08-19   18:14:58   15.07   0       15.00     127.89   14.36   0          64      0         5.00    0         -8         -69        -89        0          3        nd          nd            nd    nd      2015-08-19T18:14:58Z      
493323308        2015-08-19   18:15:08   15.07   0       15.00     127.89   14.36   0          102     0         5.00    0         -17        -58        -143       2          0        nd          nd            nd    nd      2015-08-19T18:15:08Z      
493323318        2015-08-19   18:15:18   15.00   0       15.00     127.89   14.38   0          61      0         5.00    0         -8         -82        -91        2          0        nd          nd            nd    nd      2015-08-19T18:15:18Z      
493323328        2015-08-19   18:15:28   14.95   0       15.00     127.89   14.39   0          166     0         5.00    0         -20        -106       -1         0          0        nd          nd            nd    nd      2015-08-19T18:15:28Z      
493323338        2015-08-19   18:15:38   14.94   0       15.00     127.89   14.39   0          92      0         5.00    0         -30        -112       90         0          0        nd          nd            nd    nd      2015-08-19T18:15:38Z      
493323348        2015-08-19   18:15:48   14.98   0       15.00     127.89   14.39   0          68      0         5.00    0         -45        -111       126        0          2        nd          nd            nd    nd      2015-08-19T18:15:48Z      
493323358        2015-08-19   18:15:58   15.00   0       15.00     127.89   14.40   0          61      0         5.00    0         -26        -140       79         1          0        nd          nd            nd    nd      2015-08-19T18:15:58Z      
493323368        2015-08-19   18:16:08   15.00   0       15.00     127.89   14.39   0          136     0         5.00    0         -6         -112       87         0          0        nd          nd            nd    nd      2015-08-19T18:16:08Z      
493323378        2015-08-19   18:16:18   15.10   0       15.00     127.89   14.38   0          541     0         5.00    0         -21        -80        -7         0          5        nd          nd            nd    nd      2015-08-19T18:16:18Z      
493323388        2015-08-19   18:16:28   15.03   0       15.00     127.89   14.36   0          253     0         5.00    0         30         -76        -128       5          0        nd          nd            nd    nd      2015-08-19T18:16:28Z      
493323398        2015-08-19   18:16:38   15.02   0       15.00     127.89   14.35   0          974     0         5.00    0         -26        -65        -60        0          2        nd          nd            nd    nd      2015-08-19T18:16:38Z      
493323408        2015-08-19   18:16:48   15.02   0       15.00     127.89   14.35   0          651     0         5.00    0         -42        -91        -26        2          0        nd          nd            nd    nd      2015-08-19T18:16:48Z      
493323418        2015-08-19   18:16:58   14.95   0       15.00     127.89   14.35   0          61      0         5.00    0         -27        -135       81         1          0        nd          nd            nd    nd      2015-08-19T18:16:58Z      
493323428        2015-08-19   18:17:08   14.99   0       15.00     127.89   14.36   0          81      0         5.00    0         -26        -94        162        0          3        nd          nd            nd    nd      2015-08-19T18:17:08Z      
493323438        2015-08-19   18:17:18   15.04   0       15.00     127.89   14.35   0          134     0         5.00    0         -5         -114       85         0          0        nd          nd            nd    nd      2015-08-19T18:17:18Z      
493323448        2015-08-19   18:17:28   15.00   0       15.00     127.89   14.34   0          471     0         5.00    0         -31        -102       40         2          0        nd          nd            nd    nd      2015-08-19T18:17:28Z      
493323458        2015-08-19   18:17:38   15.02   0       15.00     127.89   14.34   0          71      0         5.00    0         -14        -86        49         0          2        nd          nd            nd    nd      2015-08-19T18:17:38Z      
493323468        2015-08-19   18:17:48   15.07   0       15.00     127.89   14.33   0          73      0         5.00    0         4          -138       -1         0          1        nd          nd            nd    nd      2015-08-19T18:17:48Z      
493323478        2015-08-19   18:17:58   14.93   0       15.00     127.89   14.33   0          63      0         5.00    0         -32        -91        -12        5          0        nd          nd            nd    nd      2015-08-19T18:17:58Z      
493323488        2015-08-19   18:18:08   14.97   0       15.00     127.89   14.33   0          127     0         5.00    0         -41        -88        67         0          5        nd          nd            nd    nd      2015-08-19T18:18:08Z      
493323498        2015-08-19   18:18:18   14.98   0       15.00     127.89   14.34   0          63      0         5.00    0         20         -119       46         4          0        nd          nd            nd    nd      2015-08-19T18:18:18Z      
493323508        2015-08-19   18:18:28   14.86   0       15.00     127.89   14.35   0          88      0         5.00    0         -14        -82        186        3          0        nd          nd            nd    nd      2015-08-19T18:18:28Z      
493323518        2015-08-19   18:18:38   14.96   0       15.00     127.89   14.34   0          115     0         5.00    0         -48        -91        324        0          5        nd          nd            nd    nd      2015-08-19T18:18:38Z      
493323528        2015-08-19   18:18:48   15.01   0       15.00     127.89   14.33   0          244     0         5.00    0         -22        -116       220        0          0        nd          nd            nd    nd      2015-08-19T18:18:48Z      
493323538        2015-08-19   18:18:58   14.90   0       15.00     127.89   14.33   0          761     0         5.00    0         -37        -140       201        5          0        nd          nd            nd    nd      2015-08-19T18:18:58Z      
493323548        2015-08-19   18:19:08   15.04   0       15.00     127.89   14.32   0          83      0         5.00    0         -62        -75        320        0          5        nd          nd            nd    nd      2015-08-19T18:19:08Z      
493323558        2015-08-19   18:19:18   15.07   0       15.00     127.89   14.31   0          99      0         5.00    0         -35        -74        183        0          2        nd          nd            nd    nd      2015-08-19T18:19:18Z      
493323568        2015-08-19   18:19:28   15.00   0       15.00     127.89   14.31   0          72      0         5.00    0         6          -102       90         4          0        nd          nd            nd    nd      2015-08-19T18:19:28Z      
493323578        2015-08-19   18:19:38   14.94   0       15.00     127.89   14.31   0          88      0         5.00    0         -42        -109       178        0          0        nd          nd            nd    nd      2015-08-19T18:19:38Z      
493323588        2015-08-19   18:19:48   14.96   0       15.00     127.89   14.29   0          91      0         5.00    0         -35        -74        274        0          2        nd          nd            nd    nd      2015-08-19T18:19:48Z      
493323598        2015-08-19   18:19:58   15.00   0       15.00     127.89   14.29   0          65      0         5.00    0         -35        -107       207        0          0        nd          nd            nd    nd      2015-08-19T18:19:58Z      
493323608        2015-08-19   18:20:08   15.00   0       15.00     127.89   14.29   0          61      0         5.00    0         -30        -116       171        0          0        nd          nd            nd    nd      2015-08-19T18:20:08Z      
493323618        2015-08-19   18:20:18   15.01   0       15.00     127.89   14.27   0          137     0         5.00    0         -41        -105       145        0          0        nd          nd            nd    nd      2015-08-19T18:20:18Z      
493323628        2015-08-19   18:20:28   14.99   0       15.00     127.89   14.27   0          84      0         5.00    0         -44        -119       134        0          0        nd          nd            nd    nd      2015-08-19T18:20:28Z      
493323638        2015-08-19   18:20:38   14.96   0       15.00     127.89   14.27   0          186     0         5.00    0         -18        -99        162        2          0        nd          nd            nd    nd      2015-08-19T18:20:38Z      
493323648        2015-08-19   18:20:48   14.99   0       15.00     127.89   14.26   0          357     0         5.00    0         -90        -124       202        0          3        nd          nd            nd    nd      2015-08-19T18:20:48Z      
493323658        2015-08-19   18:20:58   15.03   0       15.00     127.89   14.26   0          97      0         5.00    0         -48        -116       132        0          0        nd          nd            nd    nd      2015-08-19T18:20:58Z      
493323668        2015-08-19   18:21:08   14.99   0       15.00     127.89   14.25   0          360     0         5.00    0         -16        -142       98         2          0        nd          nd            nd    nd      2015-08-19T18:21:08Z      
493323678        2015-08-19   18:21:18   15.07   0       15.00     127.89   14.24   0          134     0         5.00    0         -21        -122       36         0          5        nd          nd            nd    nd      2015-08-19T18:21:18Z      
493323688        2015-08-19   18:21:28   15.06   0       15.00     127.89   14.24   0          2147    0         5.00    0         -11        -88        -87        5          0        nd          nd            nd    nd      2015-08-19T18:21:28Z      
493323698        2015-08-19   18:21:38   14.95   0       15.00     127.89   14.24   0          88      0         5.00    0         -25        -103       -19        0          0        nd          nd            nd    nd      2015-08-19T18:21:38Z      
493323708        2015-08-19   18:21:48   14.98   0       15.00     127.89   14.24   0          117     0         5.00    0         -5         -46        34         0          1        nd          nd            nd    nd      2015-08-19T18:21:48Z      
493323718        2015-08-19   18:21:58   15.01   0       15.00     127.89   14.24   0          3516    0         5.00    0         -6         -147       11         0          1        nd          nd            nd    nd      2015-08-19T18:21:58Z      
493323728        2015-08-19   18:22:08   15.01   0       15.00     127.89   14.23   0          79      0         5.00    0         -5         -117       -36        0          0        nd          nd            nd    nd      2015-08-19T18:22:08Z      
493323738        2015-08-19   18:22:18   15.04   0       15.00     127.89   14.23   0          92      0         5.00    0         -24        -121       -72        0          0        nd          nd            nd    nd      2015-08-19T18:22:18Z      
493323748        2015-08-19   18:22:28   15.05   0       15.00     127.89   14.22   0          313     0         5.00    0         -36        -65        -130       0          1        nd          nd            nd    nd      2015-08-19T18:22:28Z      
493323758        2015-08-19   18:22:38   15.02   0       15.00     127.89   14.24   0          62      0         5.00    0         -19        -88        -161       2          0        nd          nd            nd    nd      2015-08-19T18:22:38Z      
493323768        2015-08-19   18:22:48   14.85   0       15.00     127.89   14.24   0          109     0         5.00    0         -12        -82        -31        5          0        nd          nd            nd    nd      2015-08-19T18:22:48Z      
493323778        2015-08-19   18:22:58   14.91   0       15.00     127.89   14.25   0          74      0         5.00    0         -41        -122       187        0          5        nd          nd            nd    nd      2015-08-19T18:22:58Z      
493323788        2015-08-19   18:23:08   15.03   0       15.00     127.89   14.25   0          87      0         5.00    0         -27        -133       119        0          3        nd          nd            nd    nd      2015-08-19T18:23:08Z      
493323798        2015-08-19   18:23:18   15.01   0       15.00     127.89   14.25   0          102     0         5.00    0         -10        -111       9          5          0        nd          nd            nd    nd      2015-08-19T18:23:18Z      
493323808        2015-08-19   18:23:28   15.03   0       15.00     127.89   14.25   0          221     0         5.00    0         -41        -92        48         0          5        nd          nd            nd    nd      2015-08-19T18:23:28Z      
493323818        2015-08-19   18:23:38   15.11   0       15.00     127.89   14.25   0          61      0         5.00    0         -4         -110       -55        0          0        nd          nd            nd    nd      2015-08-19T18:23:38Z      
493323828        2015-08-19   18:23:48   15.03   0       15.00     127.89   14.25   0          141     0         5.00    0         -27        -140       -131       4          0        nd          nd            nd    nd      2015-08-19T18:23:48Z      
493323838        2015-08-19   18:23:58   15.03   0       15.00     127.89   14.26   0          63      0         5.00    0         -46        -74        -24        0          4        nd          nd            nd    nd      2015-08-19T18:23:58Z      
493323848        2015-08-19   18:24:08   15.13   0       15.00     127.89   14.26   0          63      0         5.00    0         -29        -58        -86        0          2        nd          nd            nd    nd      2015-08-19T18:24:08Z      
493323859        2015-08-19   18:24:19   15.16   0       15.00     127.89   14.25   0          67      0         5.00    0         22         -134       -207       1          0        nd          nd            nd    nd      2015-08-19T18:24:19Z      
493323869        2015-08-19   18:24:29   15.16   0       15.00     127.89   14.26   0          126     0         5.00    0         31         -68        -245       0          1        nd          nd            nd    nd      2015-08-19T18:24:29Z      
493323879        2015-08-19   18:24:39   15.17   0       15.00     127.89   14.26   0          705     0         5.00    0         12         -108       -320       0          0        nd          nd            nd    nd      2015-08-19T18:24:39Z      
493323889        2015-08-19   18:24:49   15.00   0       15.00     127.89   14.26   0          126     0         5.00    0         -9         -84        -297       5          0        nd          nd            nd    nd      2015-08-19T18:24:49Z      
493323899        2015-08-19   18:24:59   15.00   0       15.00     127.89   14.27   0          73      0         5.00    0         -27        -77        -152       0          3        nd          nd            nd    nd      2015-08-19T18:24:59Z      
493323909        2015-08-19   18:25:09   15.09   0       15.00     127.89   14.27   0          96      0         5.00    0         -11        -76        -180       0          2        nd          nd            nd    nd      2015-08-19T18:25:09Z      
493323919        2015-08-19   18:25:19   15.03   0       15.00     127.89   14.27   0          63      0         5.00    0         6          -64        -195       5          0        nd          nd            nd    nd      2015-08-19T18:25:19Z      
493323929        2015-08-19   18:25:29   15.07   0       15.00     127.89   14.27   0          185     0         5.00    0         3          -100       -99        0          5        nd          nd            nd    nd      2015-08-19T18:25:29Z      
493323939        2015-08-19   18:25:39   15.00   0       15.00     127.89   14.28   0          227     0         5.00    0         -2         -120       -94        5          0        nd          nd            nd    nd      2015-08-19T18:25:39Z      
493323949        2015-08-19   18:25:49   15.01   0       15.00     127.89   14.28   0          70      0         5.00    0         -11        -88        -4         0          4        nd          nd            nd    nd      2015-08-19T18:25:49Z      
493323959        2015-08-19   18:25:59   15.10   0       15.00     127.89   14.29   0          65      0         5.00    0         -12        -99        -41        0          0        nd          nd            nd    nd      2015-08-19T18:25:59Z      
493323969        2015-08-19   18:26:09   15.18   0       15.00     127.89   14.28   0          211     0         5.00    0         -1         -88        -138       0          4        nd          nd            nd    nd      2015-08-19T18:26:09Z      
493323980        2015-08-19   18:26:20   15.10   0       15.00     127.89   14.28   0          87      0         5.00    0         -8         -82        -270       5          0        nd          nd            nd    nd      2015-08-19T18:26:20Z      
493323990        2015-08-19   18:26:30   15.11   0       15.00     127.89   14.28   0          93      0         5.00    0         -11        -133       -198       0          4        nd          nd            nd    nd      2015-08-19T18:26:30Z      
493324000        2015-08-19   18:26:40   15.07   0       15.00     127.89   14.28   0          109     0         5.00    0         -8         -104       -214       5          0        nd          nd            nd    nd      2015-08-19T18:26:40Z      
493324010        2015-08-19   18:26:50   14.96   0       15.00     127.89   14.28   0          129     0         5.00    0         1          -92        -83        0          0        nd          nd            nd    nd      2015-08-19T18:26:50Z      
493324020        2015-08-19   18:27:00   14.99   0       15.00     127.89   14.28   0          94      0         5.00    0         -22        -135       18         0          1        nd          nd            nd    nd      2015-08-19T18:27:00Z      
493324030        2015-08-19   18:27:10   15.01   0       15.00     127.89   14.29   0          63      0         5.00    0         -20        -96        51         0          0        nd          nd            nd    nd      2015-08-19T18:27:10Z      
493324040        2015-08-19   18:27:20   14.96   0       15.00     127.89   14.29   0          93      0         5.00    0         -52        -68        74         1          0        nd          nd            nd    nd      2015-08-19T18:27:20Z      
493324050        2015-08-19   18:27:30   14.94   0       15.00     127.89   14.29   0          74      0         5.00    0         -51        -112       129        0          0        nd          nd            nd    nd      2015-08-19T18:27:30Z      
493324060        2015-08-19   18:27:40   15.01   0       15.00     127.89   14.28   0          124     0         5.00    0         -43        -129       137        0          3        nd          nd            nd    nd      2015-08-19T18:27:40Z      
493324070        2015-08-19   18:27:50   15.11   0       15.00     127.89   14.28   0          69      0         5.00    0         -46        -35        14         0          1        nd          nd            nd    nd      2015-08-19T18:27:50Z      
493324080        2015-08-19   18:28:00   14.99   0       15.00     127.89   14.28   0          87      0         5.00    0         -8         -73        -17        5          0        nd          nd            nd    nd      2015-08-19T18:28:00Z      
493324090        2015-08-19   18:28:10   15.06   0       15.00     127.89   14.30   0          67      0         5.00    0         -27        -64        87         0          5        nd          nd            nd    nd      2015-08-19T18:28:10Z      
493324100        2015-08-19   18:28:20   15.06   0       15.00     127.89   14.30   0          124     0         5.00    0         -14        -70        48         2          0        nd          nd            nd    nd      2015-08-19T18:28:20Z      
493324110        2015-08-19   18:28:30   15.03   0       15.00     127.89   14.29   0          65      0         5.00    0         -29        -106       89         0          0        nd          nd            nd    nd      2015-08-19T18:28:30Z      
493324120        2015-08-19   18:28:40   15.01   0       15.00     127.89   14.30   0          134     0         5.00    0         -26        -121       140        0          0        nd          nd            nd    nd      2015-08-19T18:28:40Z      
493324130        2015-08-19   18:28:50   15.04   0       15.00     127.89   14.29   0          82      0         5.00    0         9          -87        165        0          1        nd          nd            nd    nd      2015-08-19T18:28:50Z      
493324140        2015-08-19   18:29:00   14.99   0       15.00     127.89   14.29   0          91      0         5.00    0         -22        -118       143        3          0        nd          nd            nd    nd      2015-08-19T18:29:00Z      
493324150        2015-08-19   18:29:10   14.98   0       15.00     127.89   14.29   0          160     0         5.00    0         -39        -62        229        0          2        nd          nd            nd    nd      2015-08-19T18:29:10Z      
493324160        2015-08-19   18:29:20   15.08   0       15.00     127.89   14.29   0          89      0         5.00    0         -27        -104       154        0          4        nd          nd            nd    nd      2015-08-19T18:29:20Z      
493324170        2015-08-19   18:29:30   15.04   0       15.00     127.89   14.29   0          274     0         5.00    0         -42        -138       34         5          0        nd          nd            nd    nd      2015-08-19T18:29:30Z      
493324180        2015-08-19   18:29:40   15.04   0       15.00     127.89   14.30   0          81      0         5.00    0         -34        -127       66         0          3        nd          nd            nd    nd      2015-08-19T18:29:40Z      
493324190        2015-08-19   18:29:50   15.10   0       15.00     127.89   14.29   0          105     0         5.00    0         4          -77        8          0          1        nd          nd            nd    nd      2015-08-19T18:29:50Z      
493324200        2015-08-19   18:30:00   15.07   0       15.00     127.89   14.29   0          103     0         5.00    0         -18        -131       -66        2          0        nd          nd            nd    nd      2015-08-19T18:30:00Z      
493324210        2015-08-19   18:30:10   14.99   0       15.00     127.89   14.29   0          4737    0         5.00    0         -37        -134       -32        2          0        nd          nd            nd    nd      2015-08-19T18:30:10Z      
493324220        2015-08-19   18:30:20   15.01   0       15.00     127.89   14.29   0          146     0         5.00    0         -14        -140       34         0          3        nd          nd            nd    nd      2015-08-19T18:30:20Z      
493324230        2015-08-19   18:30:30   14.91   0       15.00     127.89   14.29   0          78      0         5.00    0         -21        -130       56         5          0        nd          nd            nd    nd      2015-08-19T18:30:30Z      
493324240        2015-08-19   18:30:40   14.99   0       15.00     127.89   14.29   0          439     0         5.00    0         -41        -83        210        0          5        nd          nd            nd    nd      2015-08-19T18:30:40Z      
493324250        2015-08-19   18:30:50   15.06   0       15.00     127.89   14.29   0          172     0         5.00    0         -18        -107       143        0          0        nd          nd            nd    nd      2015-08-19T18:30:50Z      
493324260        2015-08-19   18:31:00   15.03   0       15.00     127.89   14.29   0          77      0         5.00    0         -18        -125       101        2          0        nd          nd            nd    nd      2015-08-19T18:31:00Z      
493324270        2015-08-19   18:31:10   15.07   0       15.00     127.89   14.28   0          103     0         5.00    0         -40        -147       91         0          4        nd          nd            nd    nd      2015-08-19T18:31:10Z      
493324280        2015-08-19   18:31:20   15.19   0       15.00     127.89   14.28   0          128     0         5.00    0         -4         -144       -55        0          2        nd          nd            nd    nd      2015-08-19T18:31:20Z      
493324290        2015-08-19   18:31:30   15.06   0       15.00     127.89   14.25   0          102     0         5.00    0         13         -132       -214       5          0        nd          nd            nd    nd      2015-08-19T18:31:30Z      
493324300        2015-08-19   18:31:40   15.12   0       15.00     127.89   14.26   0          62      0         5.00    0         -5         -86        -180       0          5        nd          nd            nd    nd      2015-08-19T18:31:40Z      
493324310        2015-08-19   18:31:50   15.14   0       15.00     127.89   14.27   0          1649    0         5.00    0         9          -74        -279       3          0        nd          nd            nd    nd      2015-08-19T18:31:50Z      
493324320        2015-08-19   18:32:00   14.97   0       15.00     127.89   14.26   0          303     0         5.00    0         -11        -85        -151       5          0        nd          nd            nd    nd      2015-08-19T18:32:00Z      
493324331        2015-08-19   18:32:11   14.97   0       15.00     127.89   14.27   0          73      0         5.00    0         -16        -81        64         0          5        nd          nd            nd    nd      2015-08-19T18:32:11Z      
493324341        2015-08-19   18:32:21   15.12   0       15.00     127.89   14.28   0          225     0         5.00    0         10         -69        -24        0          3        nd          nd            nd    nd      2015-08-19T18:32:21Z      
493324351        2015-08-19   18:32:31   15.04   0       15.00     127.89   14.28   0          63      0         5.00    0         36         -100       -316       5          0        nd          nd            nd    nd      2015-08-19T18:32:31Z      
493324361        2015-08-19   18:32:41   14.98   0       15.00     127.89   14.27   0          157     0         5.00    0         -3         -87        -181       0          0        nd          nd            nd    nd      2015-08-19T18:32:41Z      
493324371        2015-08-19   18:32:51   15.02   0       15.00     127.89   14.28   0          88      0         5.00    0         -17        -71        -114       0          2        nd          nd            nd    nd      2015-08-19T18:32:51Z      
493324381        2015-08-19   18:33:01   14.98   0       15.00     127.89   14.28   0          123     0         5.00    0         -7         -95        -111       3          0        nd          nd            nd    nd      2015-08-19T18:33:01Z      
493324391        2015-08-19   18:33:11   14.99   0       15.00     127.89   14.28   0          89      0         5.00    0         0          -118       -41        0          2        nd          nd            nd    nd      2015-08-19T18:33:11Z      
493324401        2015-08-19   18:33:21   14.99   0       15.00     127.89   14.28   0          69      0         5.00    0         15         -152       -39        1          0        nd          nd            nd    nd      2015-08-19T18:33:21Z      
493324411        2015-08-19   18:33:31   15.03   0       15.00     127.89   14.27   0          117     0         5.00    0         -14        -90        -42        0          3        nd          nd            nd    nd      2015-08-19T18:33:31Z      
493324421        2015-08-19   18:33:41   15.06   0       15.00     127.89   14.28   0          69      0         5.00    0         6          -158       -124       1          0        nd          nd            nd    nd      2015-08-19T18:33:41Z      
493324431        2015-08-19   18:33:51   15.00   0       15.00     127.89   14.28   0          145     0         5.00    0         6          -136       -128       2          0        nd          nd            nd    nd      2015-08-19T18:33:51Z      
493324441        2015-08-19   18:34:01   14.98   0       15.00     127.89   14.28   0          1217    0         5.00    0         -27        -16        -83        0          1        nd          nd            nd    nd      2015-08-19T18:34:01Z      
493324451        2015-08-19   18:34:11   15.01   0       15.00     127.89   14.27   0          143     0         5.00    0         -7         -116       -71        0          0        nd          nd            nd    nd      2015-08-19T18:34:11Z      
493324461        2015-08-19   18:34:21   14.89   0       15.00     127.89   14.27   0          92      0         5.00    0         -6         -101       -2         5          0        nd          nd            nd    nd      2015-08-19T18:34:21Z      
493324471        2015-08-19   18:34:31   14.83   0       15.00     127.89   14.27   0          211     0         5.00    0         -35        -78        184        0          2        nd          nd            nd    nd      2015-08-19T18:34:31Z      
493324481        2015-08-19   18:34:41   14.90   0       15.00     127.89   14.27   0          183     0         5.00    0         -40        -76        242        0          1        nd          nd            nd    nd      2015-08-19T18:34:41Z      
493324491        2015-08-19   18:34:51   15.01   0       15.00     127.89   14.28   0          77      0         5.00    0         -31        -99        175        0          4        nd          nd            nd    nd      2015-08-19T18:34:51Z      
493324501        2015-08-19   18:35:01   14.96   0       15.00     127.89   14.28   0          242     0         5.00    0         4          -88        92         5          0        nd          nd            nd    nd      2015-08-19T18:35:01Z      
493324511        2015-08-19   18:35:11   14.99   0       15.00     127.89   14.28   0          72      0         5.00    0         -16        -79        114        0          5        nd          nd            nd    nd      2015-08-19T18:35:11Z      
493324521        2015-08-19   18:35:21   15.01   0       15.00     127.89   14.29   0          110     0         5.00    0         -33        -70        36         3          0        nd          nd            nd    nd      2015-08-19T18:35:21Z      
493324531        2015-08-19   18:35:31   14.98   0       15.00     127.89   14.28   0          83      0         5.00    0         -13        -97        97         0          0        nd          nd            nd    nd      2015-08-19T18:35:31Z      
493324541        2015-08-19   18:35:41   14.89   0       15.00     127.89   14.29   0          77      0         5.00    0         -34        -112       227        3          0        nd          nd            nd    nd      2015-08-19T18:35:41Z      
493324551        2015-08-19   18:35:51   14.97   0       15.00     127.89   14.28   0          69      0         5.00    0         -56        -80        402        0          5        nd          nd            nd    nd      2015-08-19T18:35:51Z      
493324561        2015-08-19   18:36:01   15.10   0       15.00     127.89   14.28   0          73      0         5.00    0         -20        -88        260        0          3        nd          nd            nd    nd      2015-08-19T18:36:01Z      
493324572        2015-08-19   18:36:12   15.11   0       15.00     127.89   14.28   0          148     0         5.00    0         -37        -112       99         3          0        nd          nd            nd    nd      2015-08-19T18:36:12Z      
493324582        2015-08-19   18:36:22   15.06   0       15.00     127.89   14.28   0          108     0         5.00    0         -22        -123       117        0          0        nd          nd            nd    nd      2015-08-19T18:36:22Z      
493324592        2015-08-19   18:36:32   15.15   0       15.00     127.89   14.28   0          92      0         5.00    0         -23        -108       76         0          5        nd          nd            nd    nd      2015-08-19T18:36:32Z      
493324602        2015-08-19   18:36:42   15.13   0       15.00     127.89   14.28   0          83      0         5.00    0         7          -70        -51        5          0        nd          nd            nd    nd      2015-08-19T18:36:42Z      
493324612        2015-08-19   18:36:52   15.05   0       15.00     127.89   14.28   0          161     0         5.00    0         -12        -113       34         0          0        nd          nd            nd    nd      2015-08-19T18:36:52Z      
493324622        2015-08-19   18:37:02   15.17   0       15.00     127.89   14.28   0          70      0         5.00    0         -18        -104       76         0          5        nd          nd            nd    nd      2015-08-19T18:37:02Z      
493324632        2015-08-19   18:37:12   15.04   0       15.00     127.89   14.27   0          88      0         5.00    0         -19        -104       2          5          0        nd          nd            nd    nd      2015-08-19T18:37:12Z      
493324642        2015-08-19   18:37:22   15.01   0       15.00     127.89   14.27   0          663     0         5.00    0         -26        -90        89         0          0        nd          nd            nd    nd      2015-08-19T18:37:22Z      
493324652        2015-08-19   18:37:32   15.10   0       15.00     127.89   14.26   0          336     0         5.00    0         -28        -83        102        0          5        nd          nd            nd    nd      2015-08-19T18:37:32Z      
493324662        2015-08-19   18:37:42   15.20   0       15.00     127.89   14.27   0          82      0         5.00    0         0          -123       -16        0          0        nd          nd            nd    nd      2015-08-19T18:37:42Z      
493324672        2015-08-19   18:37:52   15.06   0       15.00     127.89   14.25   0          785     0         5.00    0         -5         -125       -100       5          0        nd          nd            nd    nd      2015-08-19T18:37:52Z      
493324682        2015-08-19   18:38:02   15.12   0       15.00     127.89   14.26   0          62      0         5.00    0         -2         -118       -22        0          5        nd          nd            nd    nd      2015-08-19T18:38:02Z      
493324692        2015-08-19   18:38:12   15.12   0       15.00     127.89   14.28   0          182     0         5.00    0         -13        -83        -73        3          0        nd          nd            nd    nd      2015-08-19T18:38:12Z      
493324702        2015-08-19   18:38:22   15.05   0       15.00     127.89   14.27   0          66      0         5.00    0         -13        -114       -29        0          0        nd          nd            nd    nd      2015-08-19T18:38:22Z      
493324712        2015-08-19   18:38:32   15.06   0       15.00     127.89   14.28   0          66      0         5.00    0         -18        -101       10         0          0        nd          nd            nd    nd      2015-08-19T18:38:32Z      
493324722        2015-08-19   18:38:42   15.11   0       15.00     127.89   14.27   0          118     0         5.00    0         -26        -121       -4         0          3        nd          nd            nd    nd      2015-08-19T18:38:42Z      
493324732        2015-08-19   18:38:52   15.03   0       15.00     127.89   14.28   0          73      0         5.00    0         0          -123       -33        5          0        nd          nd            nd    nd      2015-08-19T18:38:52Z      
493324742        2015-08-19   18:39:02   15.05   0       15.00     127.89   14.27   0          1155    0         5.00    0         -5         -112       45         0          4        nd          nd            nd    nd      2015-08-19T18:39:02Z      
493324752        2015-08-19   18:39:12   15.08   0       15.00     127.89   14.28   0          61      0         5.00    0         20         -136       13         1          0        nd          nd            nd    nd      2015-08-19T18:39:12Z      
493324762        2015-08-19   18:39:22   15.12   0       15.00     127.89   14.28   0          251     0         5.00    0         -24        -78        -15        0          2        nd          nd            nd    nd      2015-08-19T18:39:22Z      
493324772        2015-08-19   18:39:32   15.08   0       15.00     127.89   14.29   0          87      0         5.00    0         -17        -82        -76        3          0        nd          nd            nd    nd      2015-08-19T18:39:32Z      
493324782        2015-08-19   18:39:42   15.03   0       15.00     127.89   14.29   0          61      0         5.00    0         -23        -101       -23        0          0        nd          nd            nd    nd      2015-08-19T18:39:42Z      
493324792        2015-08-19   18:39:52   15.03   0       15.00     127.89   14.28   0          103     0         5.00    0         -35        -125       14         0          1        nd          nd            nd    nd      2015-08-19T18:39:52Z      
493324802        2015-08-19   18:40:02   15.07   0       15.00     127.89   14.29   0          154     0         5.00    0         -5         -77        1          0          1        nd          nd            nd    nd      2015-08-19T18:40:02Z      
493324812        2015-08-19   18:40:12   15.01   0       15.00     127.89   14.28   0          156     0         5.00    0         -47        -122       9          3          0        nd          nd            nd    nd      2015-08-19T18:40:12Z      
493324822        2015-08-19   18:40:22   15.00   0       15.00     127.89   14.28   0          61      0         5.00    0         -31        -124       119        0          2        nd          nd            nd    nd      2015-08-19T18:40:22Z      
493324832        2015-08-19   18:40:32   15.07   0       15.00     127.89   14.28   0          69      0         5.00    0         -12        -124       130        0          2        nd          nd            nd    nd      2015-08-19T18:40:32Z      
493324842        2015-08-19   18:40:42   15.14   0       15.00     127.89   14.27   0          70      0         5.00    0         -10        -167       70         0          1        nd          nd            nd    nd      2015-08-19T18:40:42Z      
493324852        2015-08-19   18:40:52   15.10   0       15.00     127.89   14.28   0          514     0         5.00    0         14         -111       5          2          0        nd          nd            nd    nd      2015-08-19T18:40:52Z      
493324862        2015-08-19   18:41:02   15.14   0       15.00     127.89   14.29   0          62      0         5.00    0         -41        -155       -37        0          4        nd          nd            nd    nd      2015-08-19T18:41:02Z      
493324872        2015-08-19   18:41:12   15.02   0       15.00     127.89   14.28   0          151     0         5.00    0         0          -104       -152       5          0        nd          nd            nd    nd      2015-08-19T18:41:12Z      
493324882        2015-08-19   18:41:22   14.91   0       15.00     127.89   14.27   0          88      0         5.00    0         -18        -56        1          4          0        nd          nd            nd    nd      2015-08-19T18:41:22Z      
493324892        2015-08-19   18:41:32   14.90   0       15.00     127.89   14.28   0          168     0         5.00    0         -60        -105       269        0          3        nd          nd            nd    nd      2015-08-19T18:41:32Z      
493324902        2015-08-19   18:41:42   15.02   0       15.00     127.89   14.28   0          104     0         5.00    0         -30        -105       309        0          3        nd          nd            nd    nd      2015-08-19T18:41:42Z      
493324912        2015-08-19   18:41:52   15.01   0       15.00     127.89   14.27   0          202     0         5.00    0         -38        -123       220        3          0        nd          nd            nd    nd      2015-08-19T18:41:52Z      
493324922        2015-08-19   18:42:02   15.03   0       15.00     127.89   14.27   0          284     0         5.00    0         -52        -74        238        0          3        nd          nd            nd    nd      2015-08-19T18:42:02Z      
493324933        2015-08-19   18:42:13   15.16   0       15.00     127.89   14.26   0          116     0         5.00    0         -53        -119       94         0          3        nd          nd            nd    nd      2015-08-19T18:42:13Z      
493324943        2015-08-19   18:42:23   15.08   0       15.00     127.89   14.27   0          98      0         5.00    0         -48        -98        -28        5          0        nd          nd            nd    nd      2015-08-19T18:42:23Z      
493324953        2015-08-19   18:42:33   15.04   0       15.00     127.89   14.26   0          119     0         5.00    0         -13        -157       43         0          1        nd          nd            nd    nd      2015-08-19T18:42:33Z      
493324963        2015-08-19   18:42:43   15.05   0       15.00     127.89   14.26   0          65      0         5.00    0         -37        -118       64         0          0        nd          nd            nd    nd      2015-08-19T18:42:43Z      
493324973        2015-08-19   18:42:53   15.13   0       15.00     127.89   14.25   0          64      0         5.00    0         -1         -117       24         0          5        nd          nd            nd    nd      2015-08-19T18:42:53Z      
493324983        2015-08-19   18:43:03   15.16   0       15.00     127.89   14.26   0          81      0         5.00    0         -13        -132       -132       3          0        nd          nd            nd    nd      2015-08-19T18:43:03Z      
493324993        2015-08-19   18:43:13   14.99   0       15.00     127.89   14.25   0          70      0         5.00    0         -42        -112       -52        5          0        nd          nd            nd    nd      2015-08-19T18:43:13Z      
493325003        2015-08-19   18:43:23   15.03   0       15.00     127.89   14.26   0          64      0         5.00    0         -50        -93        96         0          5        nd          nd            nd    nd      2015-08-19T18:43:23Z      
493325013        2015-08-19   18:43:33   15.13   0       15.00     127.89   14.26   0          1458    0         5.00    0         -33        -101       27         0          2        nd          nd            nd    nd      2015-08-19T18:43:33Z      
493325023        2015-08-19   18:43:43   15.02   0       15.00     127.89   14.27   0          369     0         5.00    0         -5         -120       -76        5          0        nd          nd            nd    nd      2015-08-19T18:43:43Z      
493325033        2015-08-19   18:43:53   15.07   0       15.00     127.89   14.26   0          69      0         5.00    0         -6         -122       -28        0          5        nd          nd            nd    nd      2015-08-19T18:43:53Z      
493325043        2015-08-19   18:44:03   15.09   0       15.00     127.89   14.26   0          79      0         5.00    0         -4         -127       -101       2          0        nd          nd            nd    nd      2015-08-19T18:44:03Z      
493325053        2015-08-19   18:44:13   15.09   0       15.00     127.89   14.27   0          694     0         5.00    0         -5         -99        -88        0          0        nd          nd            nd    nd      2015-08-19T18:44:13Z      
493325063        2015-08-19   18:44:23   15.06   0       15.00     127.89   14.27   0          303     0         5.00    0         9          -96        -74        0          0        nd          nd            nd    nd      2015-08-19T18:44:23Z      
493325073        2015-08-19   18:44:33   15.10   0       15.00     127.89   14.27   0          197     0         35.54   0         -26        -112       -104       0          2        nd          nd            nd    nd      2015-08-19T18:44:33Z      
493325083        2015-08-19   18:44:43   15.01   0       15.00     127.89   14.28   0          642     0         5.00    0         -20        -120       -132       5          0        nd          nd            nd    nd      2015-08-19T18:44:43Z      
493325093        2015-08-19   18:44:53   15.09   0       15.00     127.89   14.27   0          1530    0         5.00    0         -18        -80        -51        0          5        nd          nd            nd    nd      2015-08-19T18:44:53Z      
493325103        2015-08-19   18:45:03   15.05   0       15.00     127.89   14.27   0          109     0         5.00    0         3          -55        -83        3          0        nd          nd            nd    nd      2015-08-19T18:45:03Z      
493325113        2015-08-19   18:45:13   15.08   0       15.00     127.89   14.28   0          736     0         5.00    0         -6         -89        -71        0          4        nd          nd            nd    nd      2015-08-19T18:45:13Z      
493325123        2015-08-19   18:45:23   15.11   0       15.00     127.89   14.27   0          98      0         5.00    0         -37        -109       -172       2          0        nd          nd            nd    nd      2015-08-19T18:45:23Z      
493325133        2015-08-19   18:45:33   15.12   0       15.00     127.89   14.28   0          189     0         5.00    0         6          -81        -199       0          2        nd          nd            nd    nd      2015-08-19T18:45:33Z      
493325143        2015-08-19   18:45:43   14.96   0       15.00     127.89   14.27   0          246     0         5.00    0         12         -73        -203       5          0        nd          nd            nd    nd      2015-08-19T18:45:43Z      
493325153        2015-08-19   18:45:53   14.89   0       15.00     127.89   14.27   0          129     0         5.00    0         -27        -159       -20        1          0        nd          nd            nd    nd      2015-08-19T18:45:53Z      
493325163        2015-08-19   18:46:03   14.85   0       15.00     127.89   14.28   0          80      0         5.00    0         -47        -92        234        1          0        nd          nd            nd    nd      2015-08-19T18:46:03Z      
493325173        2015-08-19   18:46:13   14.98   0       15.00     127.89   14.29   0          62      0         5.00    0         -59        -110       358        0          5        nd          nd            nd    nd      2015-08-19T18:46:13Z      
493325183        2015-08-19   18:46:23   15.05   0       15.00     127.89   14.29   0          190     0         5.00    0         -32        -118       244        0          0        nd          nd            nd    nd      2015-08-19T18:46:23Z      
493325193        2015-08-19   18:46:33   15.12   0       15.00     127.89   14.29   0          175     0         5.00    0         -38        -90        120        0          3        nd          nd            nd    nd      2015-08-19T18:46:33Z      
493325203        2015-08-19   18:46:43   15.12   0       15.00     127.89   14.28   0          69      0         5.00    0         -12        -129       32         3          0        nd          nd            nd    nd      2015-08-19T18:46:43Z      
493325213        2015-08-19   18:46:53   15.10   0       15.00     127.89   14.27   0          137     0         5.00    0         -15        -64        36         0          1        nd          nd            nd    nd      2015-08-19T18:46:53Z      
493325223        2015-08-19   18:47:03   15.07   0       15.00     127.89   14.28   0          229     0         5.00    0         -33        -158       -12        1          0        nd          nd            nd    nd      2015-08-19T18:47:03Z      
493325233        2015-08-19   18:47:13   15.03   0       15.00     127.89   14.27   0          90      0         5.00    0         -13        -123       14         0          0        nd          nd            nd    nd      2015-08-19T18:47:13Z      
493325243        2015-08-19   18:47:23   15.06   0       15.00     127.89   14.28   0          254     0         35.54   0         -30        -51        25         0          1        nd          nd            nd    nd      2015-08-19T18:47:23Z      
493325253        2015-08-19   18:47:33   14.99   0       15.00     127.89   14.28   0          145     0         5.00    0         -30        -86        45         4          0        nd          nd            nd    nd      2015-08-19T18:47:33Z      
493325263        2015-08-19   18:47:43   14.98   0       15.00     127.89   14.28   0          66      0         5.00    0         -18        -120       149        0          3        nd          nd            nd    nd      2015-08-19T18:47:43Z      
493325273        2015-08-19   18:47:53   15.02   0       15.00     127.89   14.28   0          77      0         5.00    0         -31        -120       123        0          0        nd          nd            nd    nd      2015-08-19T18:47:53Z      
493325283        2015-08-19   18:48:03   15.00   0       15.00     127.89   14.28   0          299     0         5.00    0         -25        -116       93         0          0        nd          nd            nd    nd      2015-08-19T18:48:03Z      
493325293        2015-08-19   18:48:13   15.00   0       15.00     127.89   14.29   0          93      0         5.00    0         -11        -109       72         0          0        nd          nd            nd    nd      2015-08-19T18:48:13Z      
493325303        2015-08-19   18:48:23   15.13   0       15.00     127.89   14.29   0          67      0         5.00    0         -13        -128       -6         0          5        nd          nd            nd    nd      2015-08-19T18:48:23Z      
493325313        2015-08-19   18:48:33   14.98   0       15.00     127.89   14.28   0          142     0         5.00    0         1          -81        -179       5          0        nd          nd            nd    nd      2015-08-19T18:48:33Z      
493325323        2015-08-19   18:48:43   14.94   0       15.00     127.89   14.28   0          139     0         5.00    0         12         -65        -80        2          0        nd          nd            nd    nd      2015-08-19T18:48:43Z      
493325333        2015-08-19   18:48:53   15.03   0       15.00     127.89   14.29   0          69      0         5.00    0         -38        -151       13         0          5        nd          nd            nd    nd      2015-08-19T18:48:53Z      
493325343        2015-08-19   18:49:03   14.93   0       15.00     127.89   14.28   0          91      0         5.00    0         -15        -76        -34        5          0        nd          nd            nd    nd      2015-08-19T18:49:03Z      
493325353        2015-08-19   18:49:13   14.90   0       15.00     127.89   14.29   0          65      0         5.00    0         -28        -102       84         0          0        nd          nd            nd    nd      2015-08-19T18:49:13Z      
493325363        2015-08-19   18:49:23   15.00   0       15.00     127.89   14.28   0          76      0         5.00    0         -39        -87        167        0          4        nd          nd            nd    nd      2015-08-19T18:49:23Z      
493325373        2015-08-19   18:49:33   14.98   0       15.00     127.89   14.29   0          115     0         5.00    0         -24        -137       115        5          0        nd          nd            nd    nd      2015-08-19T18:49:33Z      
493325383        2015-08-19   18:49:43   15.11   0       15.00     127.89   14.28   0          316     0         5.00    0         -62        -82        154        0          5        nd          nd            nd    nd      2015-08-19T18:49:43Z      
493325393        2015-08-19   18:49:53   15.17   0       15.00     127.89   14.27   0          126     0         5.00    0         -31        -82        3          0          3        nd          nd            nd    nd      2015-08-19T18:49:53Z      
493325403        2015-08-19   18:50:03   15.17   0       15.00     127.89   14.26   0          141     0         5.00    0         -14        -124       -213       2          0        nd          nd            nd    nd      2015-08-19T18:50:03Z      
493325413        2015-08-19   18:50:13   15.11   0       15.00     127.89   14.26   0          80      0         5.00    0         5          -113       -269       0          0        nd          nd            nd    nd      2015-08-19T18:50:13Z      
493325423        2015-08-19   18:50:23   15.01   0       15.00     127.89   14.27   0          75      0         5.00    0         -34        -110       -238       4          0        nd          nd            nd    nd      2015-08-19T18:50:23Z      
493325433        2015-08-19   18:50:33   14.97   0       15.00     127.89   14.27   0          158     0         5.00    0         -15        -144       -99        0          2        nd          nd            nd    nd      2015-08-19T18:50:33Z      
493325443        2015-08-19   18:50:43   15.02   0       15.00     127.89   14.28   0          122     0         5.00    0         -5         -108       -61        0          0        nd          nd            nd    nd      2015-08-19T18:50:43Z      
493325453        2015-08-19   18:50:53   15.02   0       15.00     127.89   14.28   0          282     0         5.00    0         -14        -116       -47        0          0        nd          nd            nd    nd      2015-08-19T18:50:53Z      
493325463        2015-08-19   18:51:03   15.03   0       15.00     127.89   14.28   0          641     0         5.00    0         -18        -136       -41        0          1        nd          nd            nd    nd      2015-08-19T18:51:03Z      
493325473        2015-08-19   18:51:13   14.99   0       15.00     127.89   14.27   0          692     0         5.00    0         1          -71        -48        2          0        nd          nd            nd    nd      2015-08-19T18:51:13Z      
493325483        2015-08-19   18:51:23   15.02   0       15.00     127.89   14.28   0          93      0         35.54   0         -10        -90        0          0          2        nd          nd            nd    nd      2015-08-19T18:51:23Z      
493325493        2015-08-19   18:51:33   15.00   0       15.00     127.89   14.27   0          69      0         5.00    0         -24        -98        -21        1          0        nd          nd            nd    nd      2015-08-19T18:51:33Z      
493325503        2015-08-19   18:51:43   14.95   0       15.00     127.89   14.28   0          520     0         5.00    0         -23        -142       17         2          0        nd          nd            nd    nd      2015-08-19T18:51:43Z      
493325513        2015-08-19   18:51:53   14.98   0       15.00     127.89   14.27   0          99      0         5.00    0         -44        -137       71         0          3        nd          nd            nd    nd      2015-08-19T18:51:53Z      
493325523        2015-08-19   18:52:03   15.11   0       15.00     127.89   14.28   0          130     0         5.00    0         -34        -121       -33        0          4        nd          nd            nd    nd      2015-08-19T18:52:03Z      
493325534        2015-08-19   18:52:14   15.00   0       15.00     127.89   14.27   0          66      0         5.00    0         7          -129       -201       5          0        nd          nd            nd    nd      2015-08-19T18:52:14Z      
493325544        2015-08-19   18:52:24   14.92   0       15.00     127.89   14.27   0          74      0         5.00    0         -12        -116       -93        2          0        nd          nd            nd    nd      2015-08-19T18:52:24Z      
493325554        2015-08-19   18:52:34   15.01   0       15.00     127.89   14.27   0          305     0         5.00    0         -13        -86        -9         0          5        nd          nd            nd    nd      2015-08-19T18:52:34Z      
493325564        2015-08-19   18:52:44   14.99   0       15.00     127.89   14.28   0          71      0         5.00    0         -10        -109       -42        5          0        nd          nd            nd    nd      2015-08-19T18:52:44Z      
493325574        2015-08-19   18:52:54   14.91   0       15.00     127.89   14.28   0          100     0         5.00    0         -18        -116       70         0          0        nd          nd            nd    nd      2015-08-19T18:52:54Z      
493325584        2015-08-19   18:53:04   15.00   0       15.00     127.89   14.28   0          133     0         5.00    0         -32        -127       137        0          5        nd          nd            nd    nd      2015-08-19T18:53:04Z      
493325594        2015-08-19   18:53:14   15.01   0       15.00     127.89   14.29   0          143     0         5.00    0         3          -148       74         4          0        nd          nd            nd    nd      2015-08-19T18:53:14Z      
493325604        2015-08-19   18:53:24   15.01   0       15.00     127.89   14.28   0          69      0         35.54   0         -38        -110       84         0          3        nd          nd            nd    nd      2015-08-19T18:53:24Z      
493325614        2015-08-19   18:53:34   15.11   0       15.00     127.89   14.28   0          79      0         5.00    0         -18        -71        -44        0          2        nd          nd            nd    nd      2015-08-19T18:53:34Z      
493325624        2015-08-19   18:53:44   15.00   0       15.00     127.89   14.29   0          70      0         5.00    0         -12        -80        -189       5          0        nd          nd            nd    nd      2015-08-19T18:53:44Z      
493325634        2015-08-19   18:53:54   14.92   0       15.00     127.89   14.28   0          80      0         5.00    0         0          -105       -90        0          0        nd          nd            nd    nd      2015-08-19T18:53:54Z      
493325644        2015-08-19   18:54:04   15.07   0       15.00     127.89   14.28   0          79      0         5.00    0         -6         -104       -72        0          5        nd          nd            nd    nd      2015-08-19T18:54:04Z      
493325654        2015-08-19   18:54:14   15.07   0       15.00     127.89   14.30   0          161     0         5.00    0         -11        -88        -198       3          0        nd          nd            nd    nd      2015-08-19T18:54:14Z      
493325664        2015-08-19   18:54:24   14.99   0       15.00     127.89   14.30   0          75      0         5.00    0         37         -120       -177       1          0        nd          nd            nd    nd      2015-08-19T18:54:24Z      
493325674        2015-08-19   18:54:34   14.98   0       15.00     127.89   14.30   0          79      0         5.00    0         3          -85        -144       0          1        nd          nd            nd    nd      2015-08-19T18:54:34Z      
493325684        2015-08-19   18:54:44   14.95   0       15.00     127.89   14.30   0          138     0         5.00    0         -14        -132       -141       2          0        nd          nd            nd    nd      2015-08-19T18:54:44Z      
493325694        2015-08-19   18:54:54   15.00   0       15.00     127.89   14.31   0          92      0         5.00    0         6          -99        -137       0          4        nd          nd            nd    nd      2015-08-19T18:54:54Z      
493325704        2015-08-19   18:55:04   15.00   0       15.00     127.89   14.31   0          157     0         5.00    0         7          -131       -188       3          0        nd          nd            nd    nd      2015-08-19T18:55:04Z      
493325714        2015-08-19   18:55:14   14.96   0       15.00     127.89   14.31   0          78      0         5.00    0         -7         -103       -137       0          0        nd          nd            nd    nd      2015-08-19T18:55:14Z      
493325724        2015-08-19   18:55:24   14.97   0       15.00     127.89   14.31   0          1319    0         5.00    0         -14        -106       -90        0          0        nd          nd            nd    nd      2015-08-19T18:55:24Z      
493325734        2015-08-19   18:55:34   15.01   0       15.00     127.89   14.31   0          142     0         5.00    0         -11        -75        -84        0          2        nd          nd            nd    nd      2015-08-19T18:55:34Z      
493325744        2015-08-19   18:55:44   14.97   0       15.00     127.89   14.31   0          467     0         5.00    0         10         -86        -101       3          0        nd          nd            nd    nd      2015-08-19T18:55:44Z      
493325754        2015-08-19   18:55:54   14.90   0       15.00     127.89   14.32   0          63      0         5.00    0         5          -118       -36        0          0        nd          nd            nd    nd      2015-08-19T18:55:54Z      
493325764        2015-08-19   18:56:04   15.00   0       15.00     127.89   14.31   0          62      0         5.00    0         12         -113       -38        0          4        nd          nd            nd    nd      2015-08-19T18:56:04Z      
493325774        2015-08-19   18:56:14   14.95   0       15.00     127.89   14.32   0          66      0         5.00    0         -20        -90        -76        5          0        nd          nd            nd    nd      2015-08-19T18:56:14Z      
493325784        2015-08-19   18:56:24   14.95   0       15.00     127.89   14.31   0          70      0         35.54   0         -50        -99        -9         0          4        nd          nd            nd    nd      2015-08-19T18:56:24Z      
493325794        2015-08-19   18:56:34   15.06   0       15.00     127.89   14.31   0          89      0         5.00    0         1          -69        -75        0          1        nd          nd            nd    nd      2015-08-19T18:56:34Z      
493325804        2015-08-19   18:56:44   15.04   0       15.00     127.89   14.31   0          189     0         5.00    0         -14        -134       -116       2          0        nd          nd            nd    nd      2015-08-19T18:56:44Z      
493325814        2015-08-19   18:56:54   15.00   0       15.00     127.89   14.31   0          92      0         5.00    0         -5         -84        -71        0          0        nd          nd            nd    nd      2015-08-19T18:56:54Z      
493325824        2015-08-19   18:57:04   14.98   0       15.00     127.89   14.31   0          264     0         5.00    0         -14        -90        -43        0          0        nd          nd            nd    nd      2015-08-19T18:57:04Z      
493325834        2015-08-19   18:57:14   14.95   0       15.00     127.89   14.31   0          68      0         5.00    0         6          -118       -8         1          0        nd          nd            nd    nd      2015-08-19T18:57:14Z      
493325844        2015-08-19   18:57:24   14.99   0       15.00     127.89   14.32   0          68      0         5.00    0         -25        -88        8          0          2        nd          nd            nd    nd      2015-08-19T18:57:24Z      
493325854        2015-08-19   18:57:34   14.86   0       15.00     127.89   14.31   0          162     0         5.00    0         -15        -127       31         5          0        nd          nd            nd    nd      2015-08-19T18:57:34Z      
493325864        2015-08-19   18:57:44   14.97   0       15.00     127.89   14.31   0          70      0         5.00    0         -29        -83        90         0          5        nd          nd            nd    nd      2015-08-19T18:57:44Z      
493325874        2015-08-19   18:57:54   14.98   0       15.00     127.89   14.32   0          172     0         5.00    0         -7         -56        33         2          0        nd          nd            nd    nd      2015-08-19T18:57:54Z      
493325884        2015-08-19   18:58:04   15.06   0       15.00     127.89   14.32   0          139     0         5.00    0         -24        -128       -13        0          5        nd          nd            nd    nd      2015-08-19T18:58:04Z      
493325895        2015-08-19   18:58:15   15.09   0       15.00     127.89   14.30   0          64      0         5.00    0         13         -119       -130       3          0        nd          nd            nd    nd      2015-08-19T18:58:15Z      
493325905        2015-08-19   18:58:25   15.04   0       15.00     127.89   14.29   0          110     0         5.00    0         -8         -128       -113       0          0        nd          nd            nd    nd      2015-08-19T18:58:25Z      
493325915        2015-08-19   18:58:35   14.97   0       15.00     127.89   14.30   0          310     0         5.00    0         11         -83        -33        3          0        nd          nd            nd    nd      2015-08-19T18:58:35Z      
493325925        2015-08-19   18:58:45   15.03   0       15.00     127.89   14.29   0          100     0         5.00    0         -1         -123       12         0          5        nd          nd            nd    nd      2015-08-19T18:58:45Z      
493325935        2015-08-19   18:58:55   14.99   0       15.00     127.89   14.30   0          222     0         5.00    0         -10        -105       -8         5          0        nd          nd            nd    nd      2015-08-19T18:58:55Z      
493325945        2015-08-19   18:59:05   14.96   0       15.00     127.89   14.30   0          64      0         5.00    0         -14        -106       62         0          2        nd          nd            nd    nd      2015-08-19T18:59:05Z      
493325955        2015-08-19   18:59:15   15.05   0       15.00     127.89   14.30   0          112     0         5.00    0         -16        -121       17         0          3        nd          nd            nd    nd      2015-08-19T18:59:15Z      
493325965        2015-08-19   18:59:25   15.02   0       15.00     127.89   14.31   0          63      0         5.00    0         16         -132       -15        4          0        nd          nd            nd    nd      2015-08-19T18:59:25Z      
493325975        2015-08-19   18:59:35   14.99   0       15.00     127.89   14.30   0          130     0         5.00    0         3          -59        60         0          1        nd          nd            nd    nd      2015-08-19T18:59:35Z      
493325985        2015-08-19   18:59:45   15.24   0       15.00     127.89   14.31   0          132     0         5.00    0         -26        -64        -8         0          5        nd          nd            nd    nd      2015-08-19T18:59:45Z      
493325995        2015-08-19   18:59:55   15.20   0       15.00     127.89   14.31   0          115     0         5.00    0         18         -136       -159       0          0        nd          nd            nd    nd      2015-08-19T18:59:55Z      
493326005        2015-08-19   19:00:05   14.98   0       15.00     127.89   14.31   0          282     0         5.00    0         11         -128       -237       5          0        nd          nd            nd    nd      2015-08-19T19:00:05Z      
493326016        2015-08-19   19:00:16   14.98   0       15.00     127.89   14.31   0          78      0         5.00    0         21         -136       -94        0          1        nd          nd            nd    nd      2015-08-19T19:00:16Z      
493326026        2015-08-19   19:00:26   15.07   0       15.00     127.89   14.30   0          83      0         5.00    0         -30        -123       -121       0          3        nd          nd            nd    nd      2015-08-19T19:00:26Z      
493326036        2015-08-19   19:00:36   14.98   0       15.00     127.89   14.31   0          103     0         5.00    0         7          -127       -163       5          0        nd          nd            nd    nd      2015-08-19T19:00:36Z      
493326046        2015-08-19   19:00:46   14.85   0       15.00     127.89   14.31   0          126     0         5.00    0         -22        -130       4          3          0        nd          nd            nd    nd      2015-08-19T19:00:46Z      
493326056        2015-08-19   19:00:56   15.02   0       15.00     127.89   14.31   0          105     0         35.54   0         -60        -132       178        0          5        nd          nd            nd    nd      2015-08-19T19:00:56Z      
493326066        2015-08-19   19:01:06   15.18   0       15.00     127.89   14.30   0          64      0         5.00    0         -26        -75        13         0          5        nd          nd            nd    nd      2015-08-19T19:01:06Z      
493326076        2015-08-19   19:01:16   15.00   0       15.00     127.89   14.31   0          161     0         5.00    0         35         -133       -184       5          0        nd          nd            nd    nd      2015-08-19T19:01:16Z      
493326086        2015-08-19   19:01:26   15.00   0       15.00     127.89   14.31   0          178     0         5.00    0         -28        -95        -109       0          0        nd          nd            nd    nd      2015-08-19T19:01:26Z      
493326096        2015-08-19   19:01:36   15.09   0       15.00     127.89   14.32   0          70      0         5.00    0         -7         -104       -114       0          5        nd          nd            nd    nd      2015-08-19T19:01:36Z      
493326106        2015-08-19   19:01:46   14.99   0       15.00     127.89   14.33   0          109     0         5.00    0         3          -115       -222       5          0        nd          nd            nd    nd      2015-08-19T19:01:46Z      
493326116        2015-08-19   19:01:56   14.91   0       15.00     127.89   14.35   0          101     0         5.00    0         -29        -152       -48        3          0        nd          nd            nd    nd      2015-08-19T19:01:56Z      
493326126        2015-08-19   19:02:06   15.05   0       15.00     127.89   14.36   0          104     0         5.00    0         -70        -88        116        0          5        nd          nd            nd    nd      2015-08-19T19:02:06Z      
493326137        2015-08-19   19:02:17   14.97   0       15.00     127.89   14.35   0          72      0         5.00    0         13         -81        123        4          0        nd          nd            nd    nd      2015-08-19T19:02:17Z      
493326147        2015-08-19   19:02:27   14.96   0       15.00     127.89   14.34   0          69      0         5.00    0         -19        -80        199        0          3        nd          nd            nd    nd      2015-08-19T19:02:27Z      
493326157        2015-08-19   19:02:37   15.09   0       15.00     127.89   14.34   0          108     0         5.00    0         -26        -87        87         0          4        nd          nd            nd    nd      2015-08-19T19:02:37Z      
493326167        2015-08-19   19:02:47   15.01   0       15.00     127.89   14.32   0          1782    0         5.00    0         -8         -87        -37        5          0        nd          nd            nd    nd      2015-08-19T19:02:47Z      
493326177        2015-08-19   19:02:57   15.06   0       15.00     127.89   14.32   0          71      0         5.00    0         -28        -134       11         0          4        nd          nd            nd    nd      2015-08-19T19:02:57Z      
493326187        2015-08-19   19:03:07   15.11   0       15.00     127.89   14.33   0          103     0         5.00    0         -10        -49        -54        1          0        nd          nd            nd    nd      2015-08-19T19:03:07Z      
493326197        2015-08-19   19:03:17   15.08   0       15.00     127.89   14.33   0          85      0         5.00    0         1          -103       -80        0          0        nd          nd            nd    nd      2015-08-19T19:03:17Z      
493326207        2015-08-19   19:03:27   15.05   0       15.00     127.89   14.35   0          107     0         5.00    0         1          -144       -81        1          0        nd          nd            nd    nd      2015-08-19T19:03:27Z      
493326217        2015-08-19   19:03:37   14.95   0       15.00     127.89   14.35   0          67      0         5.00    0         -5         -93        16         4          0        nd          nd            nd    nd      2015-08-19T19:03:37Z      
493326227        2015-08-19   19:03:47   14.96   0       15.00     127.89   14.36   0          143     0         5.00    0         -46        -100       150        0          4        nd          nd            nd    nd      2015-08-19T19:03:47Z      
493326237        2015-08-19   19:03:57   15.00   0       15.00     127.89   14.37   0          101     0         5.00    0         -43        -108       97         0          0        nd          nd            nd    nd      2015-08-19T19:03:57Z      
493326247        2015-08-19   19:04:07   14.99   0       15.00     127.89   14.36   0          275     0         5.00    0         -52        -71        59         1          0        nd          nd            nd    nd      2015-08-19T19:04:07Z      
493326257        2015-08-19   19:04:17   15.00   0       15.00     127.89   14.34   0          2560    0         5.00    0         -15        -99        76         0          0        nd          nd            nd    nd      2015-08-19T19:04:17Z      
493326267        2015-08-19   19:04:27   14.94   0       15.00     127.89   14.34   0          218     0         5.00    0         -43        -89        112        2          0        nd          nd            nd    nd      2015-08-19T19:04:27Z      
493326277        2015-08-19   19:04:37   15.01   0       15.00     127.89   14.34   0          69      0         5.00    0         -40        -73        102        0          5        nd          nd            nd    nd      2015-08-19T19:04:37Z      
493326287        2015-08-19   19:04:47   15.10   0       15.00     127.89   14.33   0          170     0         5.00    0         -15        -124       -21        0          0        nd          nd            nd    nd      2015-08-19T19:04:47Z      
493326297        2015-08-19   19:04:57   15.07   0       15.00     127.89   14.33   0          209     0         5.00    0         17         -94        -77        2          0        nd          nd            nd    nd      2015-08-19T19:04:57Z      
493326307        2015-08-19   19:05:07   15.04   0       15.00     127.89   14.34   0          426     0         5.00    0         -15        -100       -19        0          0        nd          nd            nd    nd      2015-08-19T19:05:07Z      
493326317        2015-08-19   19:05:17   15.00   0       15.00     127.89   14.36   0          154     0         5.00    0         -37        -59        16         1          0        nd          nd            nd    nd      2015-08-19T19:05:17Z      
493326327        2015-08-19   19:05:27   14.89   0       15.00     127.89   14.36   0          74      0         5.00    0         -39        -106       107        4          0        nd          nd            nd    nd      2015-08-19T19:05:27Z      
493326337        2015-08-19   19:05:37   14.89   0       15.00     127.89   14.36   0          2132    0         5.00    0         -25        -111       207        0          4        nd          nd            nd    nd      2015-08-19T19:05:37Z      
493326347        2015-08-19   19:05:47   14.94   0       15.00     127.89   14.35   0          172     0         5.00    0         -31        -101       150        0          0        nd          nd            nd    nd      2015-08-19T19:05:47Z      
493326357        2015-08-19   19:05:57   15.00   0       15.00     127.89   14.33   0          130     0         5.00    0         -14        -163       78         0          1        nd          nd            nd    nd      2015-08-19T19:05:57Z      
493326367        2015-08-19   19:06:07   15.03   0       15.00     127.89   14.33   0          121     0         5.00    0         -25        -91        11         0          0        nd          nd            nd    nd      2015-08-19T19:06:07Z      
493326377        2015-08-19   19:06:17   15.13   0       15.00     127.89   14.33   0          84      0         5.00    0         -10        -137       -96        0          5        nd          nd            nd    nd      2015-08-19T19:06:17Z      
493326387        2015-08-19   19:06:27   15.08   0       15.00     127.89   14.34   0          77      0         5.00    0         -7         -77        -233       5          0        nd          nd            nd    nd      2015-08-19T19:06:27Z      
493326397        2015-08-19   19:06:37   15.11   0       15.00     127.89   14.33   0          801     0         5.00    0         -12        -91        -173       0          4        nd          nd            nd    nd      2015-08-19T19:06:37Z      
493326407        2015-08-19   19:06:47   15.01   0       15.00     127.89   14.33   0          135     0         5.00    0         12         -138       -178       5          0        nd          nd            nd    nd      2015-08-19T19:06:47Z      
493326417        2015-08-19   19:06:57   14.93   0       15.00     127.89   14.34   0          78      0         5.00    0         6          -138       -28        1          0        nd          nd            nd    nd      2015-08-19T19:06:57Z      
493326427        2015-08-19   19:07:07   14.99   0       15.00     127.89   14.35   0          71      0         5.00    0         -33        -90        56         0          3        nd          nd            nd    nd      2015-08-19T19:07:07Z      
493326437        2015-08-19   19:07:17   15.08   0       15.00     127.89   14.35   0          80      0         5.00    0         -5         -92        -20        0          2        nd          nd            nd    nd      2015-08-19T19:07:17Z      
493326447        2015-08-19   19:07:27   15.00   0       15.00     127.89   14.34   0          67      0         5.00    0         -6         -79        -38        5          0        nd          nd            nd    nd      2015-08-19T19:07:27Z      
493326457        2015-08-19   19:07:37   14.95   0       15.00     127.89   14.34   0          72      0         5.00    0         -14        -174       95         0          1        nd          nd            nd    nd      2015-08-19T19:07:37Z      
493326467        2015-08-19   19:07:47   15.02   0       15.00     127.89   14.34   0          725     0         5.00    0         -39        -83        115        0          3        nd          nd            nd    nd      2015-08-19T19:07:47Z      
493326477        2015-08-19   19:07:57   15.15   0       15.00     127.89   14.34   0          218     0         5.00    0         -26        -124       -15        0          3        nd          nd            nd    nd      2015-08-19T19:07:57Z      
493326487        2015-08-19   19:08:07   15.14   0       15.00     127.89   14.33   0          77      0         5.00    0         -6         -99        -159       3          0        nd          nd            nd    nd      2015-08-19T19:08:07Z      
493326497        2015-08-19   19:08:17   15.09   0       15.00     127.89   14.34   0          74      0         5.00    0         -19        -115       -108       0          0        nd          nd            nd    nd      2015-08-19T19:08:17Z      
493326507        2015-08-19   19:08:27   15.15   0       15.00     127.89   14.34   0          467     0         5.00    0         0          -112       -110       0          4        nd          nd            nd    nd      2015-08-19T19:08:27Z      
493326517        2015-08-19   19:08:37   15.18   0       15.00     127.89   14.34   0          98      0         5.00    0         -5         -136       -221       2          0        nd          nd            nd    nd      2015-08-19T19:08:37Z      
493326527        2015-08-19   19:08:47   15.08   0       15.00     127.89   14.36   0          238     0         5.00    0         11         -114       -170       3          0        nd          nd            nd    nd      2015-08-19T19:08:47Z      
493326537        2015-08-19   19:08:57   15.04   0       15.00     127.89   14.36   0          167     0         5.00    0         -1         -55        -67        0          1        nd          nd            nd    nd      2015-08-19T19:08:57Z      
493326547        2015-08-19   19:09:07   15.06   0       15.00     127.89   14.34   0          105     0         5.00    0         -4         -159       -67        0          1        nd          nd            nd    nd      2015-08-19T19:09:07Z      
493326557        2015-08-19   19:09:17   15.00   0       15.00     127.89   14.35   0          135     0         5.00    0         -14        -74        -64        3          0        nd          nd            nd    nd      2015-08-19T19:09:17Z      
493326567        2015-08-19   19:09:27   14.93   0       15.00     127.89   14.34   0          85      0         5.00    0         -28        -90        33         0          0        nd          nd            nd    nd      2015-08-19T19:09:27Z      
493326577        2015-08-19   19:09:37   14.97   0       15.00     127.89   14.34   0          168     0         5.00    0         -37        -122       142        0          1        nd          nd            nd    nd      2015-08-19T19:09:37Z      
493326587        2015-08-19   19:09:47   15.09   0       15.00     127.89   14.34   0          101     0         5.00    0         -52        -94        128        0          5        nd          nd            nd    nd      2015-08-19T19:09:47Z      
493326597        2015-08-19   19:09:57   15.08   0       15.00     127.89   14.35   0          117     0         5.00    0         -8         -120       42         5          0        nd          nd            nd    nd      2015-08-19T19:09:57Z      
493326607        2015-08-19   19:10:07   15.05   0       15.00     127.89   14.34   0          269     0         5.00    0         -21        -123       81         0          3        nd          nd            nd    nd      2015-08-19T19:10:07Z      
493326617        2015-08-19   19:10:17   15.01   0       15.00     127.89   14.34   0          110     0         5.00    0         -8         -156       81         4          0        nd          nd            nd    nd      2015-08-19T19:10:17Z      
493326627        2015-08-19   19:10:27   15.01   0       15.00     127.89   14.34   0          98      0         5.00    0         -49        -142       149        0          4        nd          nd            nd    nd      2015-08-19T19:10:27Z      
493326637        2015-08-19   19:10:37   15.13   0       15.00     127.89   14.34   0          94      0         5.00    0         -39        -131       27         0          2        nd          nd            nd    nd      2015-08-19T19:10:37Z      
493326647        2015-08-19   19:10:47   15.14   0       15.00     127.89   14.34   0          70      0         5.00    0         -11        -51        -74        1          0        nd          nd            nd    nd      2015-08-19T19:10:47Z      
493326657        2015-08-19   19:10:57   15.07   0       15.00     127.89   14.34   0          229     0         5.00    0         -24        -102       -109       2          0        nd          nd            nd    nd      2015-08-19T19:10:57Z      
493326667        2015-08-19   19:11:07   14.98   0       15.00     127.89   14.35   0          96      0         5.00    0         -32        -146       -15        2          0        nd          nd            nd    nd      2015-08-19T19:11:07Z      
493326677        2015-08-19   19:11:17   15.10   0       15.00     127.89   14.35   0          85      0         5.00    0         -22        -79        57         0          5        nd          nd            nd    nd      2015-08-19T19:11:17Z      
493326687        2015-08-19   19:11:27   15.19   0       15.00     127.89   14.34   0          557     0         5.00    0         -20        -59        -45        0          2        nd          nd            nd    nd      2015-08-19T19:11:27Z      
493326697        2015-08-19   19:11:37   15.11   0       15.00     127.89   14.34   0          98      0         5.00    0         18         -112       -186       5          0        nd          nd            nd    nd      2015-08-19T19:11:37Z      
493326707        2015-08-19   19:11:47   15.04   0       15.00     127.89   14.36   0          486     0         5.00    0         1          -161       -89        0          1        nd          nd            nd    nd      2015-08-19T19:11:47Z      
493326717        2015-08-19   19:11:57   15.02   0       15.00     127.89   14.36   0          102     0         5.00    0         -26        -109       -53        0          0        nd          nd            nd    nd      2015-08-19T19:11:57Z      
493326727        2015-08-19   19:12:07   14.95   0       15.00     127.89   14.37   0          4603    0         5.00    0         -30        -140       53         4          0        nd          nd            nd    nd      2015-08-19T19:12:07Z      
493326737        2015-08-19   19:12:17   15.02   0       15.00     127.89   14.38   0          70      0         5.00    0         -76        -101       224        0          5        nd          nd            nd    nd      2015-08-19T19:12:17Z      
493326747        2015-08-19   19:12:27   15.11   0       15.00     127.89   14.38   0          577     0         5.00    0         -7         -82        171        0          1        nd          nd            nd    nd      2015-08-19T19:12:27Z      
493326757        2015-08-19   19:12:37   15.18   0       15.00     127.89   14.38   0          74      0         5.00    0         -7         -116       49         0          3        nd          nd            nd    nd      2015-08-19T19:12:37Z      
493326767        2015-08-19   19:12:47   15.06   0       15.00     127.89   14.39   0          85      0         5.00    0         10         -127       -103       5          0        nd          nd            nd    nd      2015-08-19T19:12:47Z      
493326777        2015-08-19   19:12:57   15.07   0       15.00     127.89   14.38   0          67      0         5.00    0         2          -123       -23        0          2        nd          nd            nd    nd      2015-08-19T19:12:57Z      
493326787        2015-08-19   19:13:07   15.07   0       15.00     127.89   14.37   0          1596    0         5.00    0         26         -107       3          1          0        nd          nd            nd    nd      2015-08-19T19:13:07Z      
493326797        2015-08-19   19:13:17   15.00   0       15.00     127.89   14.37   0          91      0         5.00    0         -7         -62        61         2          0        nd          nd            nd    nd      2015-08-19T19:13:17Z      
493326807        2015-08-19   19:13:27   14.94   0       15.00     127.89   14.37   0          257     0         5.00    0         -69        -99        172        1          0        nd          nd            nd    nd      2015-08-19T19:13:27Z      
493326817        2015-08-19   19:13:37   15.00   0       15.00     127.89   14.38   0          732     0         5.00    0         -24        -118       254        0          4        nd          nd            nd    nd      2015-08-19T19:13:37Z      
493326827        2015-08-19   19:13:47   15.10   0       15.00     127.89   14.37   0          552     0         5.00    0         -60        -109       116        0          1        nd          nd            nd    nd      2015-08-19T19:13:47Z      
493326837        2015-08-19   19:13:57   15.16   0       15.00     127.89   14.37   0          77      0         5.00    0         -21        -102       -21        0          1        nd          nd            nd    nd      2015-08-19T19:13:57Z      
493326847        2015-08-19   19:14:07   15.05   0       15.00     127.89   14.37   0          1794    0         5.00    0         -2         -98        -60        5          0        nd          nd            nd    nd      2015-08-19T19:14:07Z      
493326858        2015-08-19   19:14:18   15.08   0       15.00     127.89   14.36   0          71      0         5.00    0         -50        -122       40         0          5        nd          nd            nd    nd      2015-08-19T19:14:18Z      
493326868        2015-08-19   19:14:28   15.11   0       15.00     127.89   14.35   0          111     0         5.00    0         -17        -124       -15        1          0        nd          nd            nd    nd      2015-08-19T19:14:28Z      
493326878        2015-08-19   19:14:38   15.12   0       15.00     127.89   14.35   0          67      0         5.00    0         -9         -92        -48        0          0        nd          nd            nd    nd      2015-08-19T19:14:38Z      
493326888        2015-08-19   19:14:48   15.00   0       15.00     127.89   14.35   0          626     0         5.00    0         1          -116       11         4          0        nd          nd            nd    nd      2015-08-19T19:14:48Z      
493326898        2015-08-19   19:14:58   14.91   0       15.00     127.89   14.36   0          154     0         5.00    0         -44        -71        290        0          0        nd          nd            nd    nd      2015-08-19T19:14:58Z      
493326908        2015-08-19   19:15:08   14.95   0       15.00     127.89   14.35   0          71      0         5.00    0         -50        -98        130        0          2        nd          nd            nd    nd      2015-08-19T19:15:08Z      
493326918        2015-08-19   19:15:18   15.06   0       15.00     127.89   14.35   0          68      0         5.00    0         -32        -86        173        0          3        nd          nd            nd    nd      2015-08-19T19:15:18Z      
493326928        2015-08-19   19:15:28   15.04   0       15.00     127.89   14.36   0          249     0         5.00    0         -61        -86        118        4          0        nd          nd            nd    nd      2015-08-19T19:15:28Z      
493326938        2015-08-19   19:15:38   15.10   0       15.00     127.89   14.35   0          75      0         5.00    0         -26        -77        139        0          5        nd          nd            nd    nd      2015-08-19T19:15:38Z      
493326948        2015-08-19   19:15:48   15.20   0       15.00     127.89   14.35   0          89      0         5.00    0         -5         -47        -23        0          1        nd          nd            nd    nd      2015-08-19T19:15:48Z      
493326958        2015-08-19   19:15:58   15.10   0       15.00     127.89   14.35   0          97      0         5.00    0         -5         -99        -157       5          0        nd          nd            nd    nd      2015-08-19T19:15:58Z      
493326968        2015-08-19   19:16:08   15.18   0       15.00     127.89   14.36   0          94      0         5.00    0         -25        -102       -102       0          5        nd          nd            nd    nd      2015-08-19T19:16:08Z      
493326979        2015-08-19   19:16:19   15.16   0       15.00     127.89   14.36   0          81      0         5.00    0         -22        -131       -241       1          0        nd          nd            nd    nd      2015-08-19T19:16:19Z      
493326989        2015-08-19   19:16:29   15.07   0       15.00     127.89   14.37   0          71      0         5.00    0         2          -82        -187       3          0        nd          nd            nd    nd      2015-08-19T19:16:29Z      
493326999        2015-08-19   19:16:39   15.10   0       15.00     127.89   14.36   0          107     0         5.00    0         -11        -63        -154       0          5        nd          nd            nd    nd      2015-08-19T19:16:39Z      
493327009        2015-08-19   19:16:49   14.95   0       15.00     127.89   14.37   0          72      0         5.00    0         -5         -113       -259       5          0        nd          nd            nd    nd      2015-08-19T19:16:49Z      
493327019        2015-08-19   19:16:59   14.89   0       15.00     127.89   14.37   0          232     0         5.00    0         -50        -119       -87        4          0        nd          nd            nd    nd      2015-08-19T19:16:59Z      
493327029        2015-08-19   19:17:09   15.03   0       15.00     127.89   14.37   0          232     0         5.00    0         -16        -89        87         0          5        nd          nd            nd    nd      2015-08-19T19:17:09Z      
493327039        2015-08-19   19:17:19   15.06   0       15.00     127.89   14.37   0          82      0         5.00    0         -6         -50        6          0          1        nd          nd            nd    nd      2015-08-19T19:17:19Z      
493327049        2015-08-19   19:17:29   14.90   0       15.00     127.89   14.35   0          98      0         5.00    0         -9         -93        -8         5          0        nd          nd            nd    nd      2015-08-19T19:17:29Z      
493327059        2015-08-19   19:17:39   14.90   0       15.00     127.89   14.35   0          194     0         5.00    0         -39        -127       131        0          2        nd          nd            nd    nd      2015-08-19T19:17:39Z      
493327069        2015-08-19   19:17:49   15.02   0       15.00     127.89   14.35   0          81      0         5.00    0         -37        -101       76         0          5        nd          nd            nd    nd      2015-08-19T19:17:49Z      
493327079        2015-08-19   19:17:59   15.12   0       15.00     127.89   14.35   0          110     0         5.00    0         -19        -84        -99        0          0        nd          nd            nd    nd      2015-08-19T19:17:59Z      
493327089        2015-08-19   19:18:09   15.12   0       15.00     127.89   14.35   0          85      0         5.00    0         20         -133       -196       1          0        nd          nd            nd    nd      2015-08-19T19:18:09Z      
493327099        2015-08-19   19:18:19   14.98   0       15.00     127.89   14.37   0          804     0         5.00    0         -6         -106       -142       5          0        nd          nd            nd    nd      2015-08-19T19:18:19Z      
493327109        2015-08-19   19:18:29   14.88   0       15.00     127.89   14.37   0          192     0         5.00    0         -37        -115       21         0          0        nd          nd            nd    nd      2015-08-19T19:18:29Z      
493327119        2015-08-19   19:18:39   14.83   0       15.00     127.89   14.37   0          88      0         5.00    0         -5         -111       179        1          0        nd          nd            nd    nd      2015-08-19T19:18:39Z      
493327129        2015-08-19   19:18:49   14.97   0       15.00     127.89   14.37   0          108     0         5.00    0         -51        -125       214        0          5        nd          nd            nd    nd      2015-08-19T19:18:49Z      
493327139        2015-08-19   19:18:59   14.96   0       15.00     127.89   14.38   0          343     0         5.00    0         -23        -124       122        4          0        nd          nd            nd    nd      2015-08-19T19:18:59Z      
493327149        2015-08-19   19:19:09   14.98   0       15.00     127.89   14.38   0          285     0         5.00    0         -13        -104       129        0          4        nd          nd            nd    nd      2015-08-19T19:19:09Z      
493327159        2015-08-19   19:19:19   15.00   0       15.00     127.89   14.37   0          200     0         5.00    0         -19        -143       61         2          0        nd          nd            nd    nd      2015-08-19T19:19:19Z      
493327169        2015-08-19   19:19:29   15.06   0       15.00     127.89   14.36   0          127     0         5.00    0         0          -108       36         0          4        nd          nd            nd    nd      2015-08-19T19:19:29Z      
493327179        2015-08-19   19:19:39   15.07   0       15.00     127.89   14.37   0          70      0         5.00    0         3          -122       -74        3          0        nd          nd            nd    nd      2015-08-19T19:19:39Z      
493327189        2015-08-19   19:19:49   15.04   0       15.00     127.89   14.37   0          98      0         5.00    0         22         -89        -42        0          1        nd          nd            nd    nd      2015-08-19T19:19:49Z      
493327199        2015-08-19   19:19:59   15.11   0       15.00     127.89   14.37   0          121     0         5.00    0         -9         -111       -115       0          3        nd          nd            nd    nd      2015-08-19T19:19:59Z      
493327209        2015-08-19   19:20:09   15.04   0       15.00     127.89   14.38   0          93      0         5.00    0         18         -120       -213       5          0        nd          nd            nd    nd      2015-08-19T19:20:09Z      
493327220        2015-08-19   19:20:20   14.96   0       15.00     127.89   14.37   0          83      0         5.00    0         -1         -89        -103       0          0        nd          nd            nd    nd      2015-08-19T19:20:20Z      
493327230        2015-08-19   19:20:30   14.97   0       15.00     127.89   14.37   0          187     0         5.00    0         -22        -154       -26        0          1        nd          nd            nd    nd      2015-08-19T19:20:30Z      
493327240        2015-08-19   19:20:40   14.93   0       15.00     127.89   14.37   0          128     0         5.00    0         1          -105       27         2          0        nd          nd            nd    nd      2015-08-19T19:20:40Z      
493327250        2015-08-19   19:20:50   15.01   0       15.00     127.89   14.37   0          164     0         5.00    0         -42        -123       41         0          5        nd          nd            nd    nd      2015-08-19T19:20:50Z      
493327260        2015-08-19   19:21:00   14.95   0       15.00     127.89   14.36   0          89      0         5.00    0         -13        -82        -11        5          0        nd          nd            nd    nd      2015-08-19T19:21:00Z      
493327270        2015-08-19   19:21:10   14.94   0       15.00     127.89   14.36   0          213     0         5.00    0         -12        -71        70         0          2        nd          nd            nd    nd      2015-08-19T19:21:10Z      
493327280        2015-08-19   19:21:20   14.95   0       15.00     127.89   14.36   0          177     0         5.00    0         -31        -73        90         1          0        nd          nd            nd    nd      2015-08-19T19:21:20Z      
493327290        2015-08-19   19:21:30   15.05   0       15.00     127.89   14.37   0          82      0         5.00    0         -49        -86        64         0          5        nd          nd            nd    nd      2015-08-19T19:21:30Z      
493327300        2015-08-19   19:21:40   15.08   0       15.00     127.89   14.36   0          331     0         5.00    0         -1         -70        -50        3          0        nd          nd            nd    nd      2015-08-19T19:21:40Z      
493327310        2015-08-19   19:21:50   15.10   0       15.00     127.89   14.35   0          126     0         5.00    0         14         -131       -91        0          3        nd          nd            nd    nd      2015-08-19T19:21:50Z      
493327320        2015-08-19   19:22:00   15.08   0       15.00     127.89   14.36   0          91      0         5.00    0         26         -124       -156       3          0        nd          nd            nd    nd      2015-08-19T19:22:00Z      
493327331        2015-08-19   19:22:11   15.05   0       15.00     127.89   14.36   0          115     0         5.00    0         -56        -42        -78        0          1        nd          nd            nd    nd      2015-08-19T19:22:11Z      
493327341        2015-08-19   19:22:21   14.96   0       15.00     127.89   14.36   0          143     0         5.00    0         -32        -107       14         4          0        nd          nd            nd    nd      2015-08-19T19:22:21Z      
493327351        2015-08-19   19:22:31   15.00   0       15.00     127.89   14.36   0          84      0         5.00    0         -19        -83        127        0          5        nd          nd            nd    nd      2015-08-19T19:22:31Z      
493327361        2015-08-19   19:22:41   14.99   0       15.00     127.89   14.37   0          64      0         5.00    0         21         -102       115        4          0        nd          nd            nd    nd      2015-08-19T19:22:41Z      
493327371        2015-08-19   19:22:51   14.88   0       15.00     127.89   14.37   0          68      0         5.00    0         6          -76        247        2          0        nd          nd            nd    nd      2015-08-19T19:22:51Z      
493327381        2015-08-19   19:23:01   15.02   0       15.00     127.89   14.37   0          88      0         5.00    0         -66        -120       346        0          5        nd          nd            nd    nd      2015-08-19T19:23:01Z      
493327391        2015-08-19   19:23:11   15.16   0       15.00     127.89   14.37   0          108     0         5.00    0         -15        -98        124        0          5        nd          nd            nd    nd      2015-08-19T19:23:11Z      
493327401        2015-08-19   19:23:21   15.14   0       15.00     127.89   14.36   0          539     0         5.00    0         1          -125       -87        5          0        nd          nd            nd    nd      2015-08-19T19:23:21Z      
493327411        2015-08-19   19:23:31   15.07   0       15.00     127.89   14.36   0          122     0         5.00    0         -11        -166       -79        0          1        nd          nd            nd    nd      2015-08-19T19:23:31Z      
493327421        2015-08-19   19:23:41   15.14   0       15.00     127.89   14.36   0          247     0         5.00    0         -21        -80        -119       0          3        nd          nd            nd    nd      2015-08-19T19:23:41Z      
493327431        2015-08-19   19:23:51   15.11   0       15.00     127.89   14.36   0          69      0         5.00    0         -22        -123       -168       4          0        nd          nd            nd    nd      2015-08-19T19:23:51Z      
493327441        2015-08-19   19:24:01   15.08   0       15.00     127.89   14.37   0          121     0         5.00    0         1          -141       -79        0          2        nd          nd            nd    nd      2015-08-19T19:24:01Z      
493327451        2015-08-19   19:24:11   15.04   0       15.00     127.89   14.38   0          268     0         5.00    0         26         -147       -69        2          0        nd          nd            nd    nd      2015-08-19T19:24:11Z      
493327461        2015-08-19   19:24:21   15.03   0       15.00     127.89   14.38   0          119     0         5.00    0         -33        -113       -34        0          1        nd          nd            nd    nd      2015-08-19T19:24:21Z      
493327471        2015-08-19   19:24:31   14.86   0       15.00     127.89   14.38   0          187     0         5.00    0         -16        -126       31         5          0        nd          nd            nd    nd      2015-08-19T19:24:31Z      
493327481        2015-08-19   19:24:41   14.89   0       15.00     127.89   14.38   0          68      0         5.00    0         -53        -128       183        0          3        nd          nd            nd    nd      2015-08-19T19:24:41Z      
493327491        2015-08-19   19:24:51   15.03   0       15.00     127.89   14.37   0          94      0         5.00    0         -49        -102       132        0          4        nd          nd            nd    nd      2015-08-19T19:24:51Z      
493327501        2015-08-19   19:25:01   15.06   0       15.00     127.89   14.37   0          83      0         5.00    0         -32        -82        32         3          0        nd          nd            nd    nd      2015-08-19T19:25:01Z      
493327511        2015-08-19   19:25:11   15.00   0       15.00     127.89   14.37   0          67      0         5.00    0         -30        -91        50         0          0        nd          nd            nd    nd      2015-08-19T19:25:11Z      
493327521        2015-08-19   19:25:21   14.99   0       15.00     127.89   14.37   0          261     0         5.00    0         -43        -95        56         0          0        nd          nd            nd    nd      2015-08-19T19:25:21Z      
493327531        2015-08-19   19:25:31   15.04   0       15.00     127.89   14.37   0          1175    0         5.00    0         -19        -126       49         0          2        nd          nd            nd    nd      2015-08-19T19:25:31Z      
493327541        2015-08-19   19:25:41   15.13   0       15.00     127.89   14.37   0          66      0         5.00    0         -27        -126       -37        0          2        nd          nd            nd    nd      2015-08-19T19:25:41Z      
493327551        2015-08-19   19:25:51   15.06   0       15.00     127.89   14.38   0          75      0         5.00    0         -19        -121       -133       4          0        nd          nd            nd    nd      2015-08-19T19:25:51Z      
493327561        2015-08-19   19:26:01   14.94   0       15.00     127.89   14.38   0          366     0         5.00    0         -29        -153       -28        2          0        nd          nd            nd    nd      2015-08-19T19:26:01Z      
493327571        2015-08-19   19:26:11   14.99   0       15.00     127.89   14.36   0          72      0         5.00    0         -18        -132       72         0          5        nd          nd            nd    nd      2015-08-19T19:26:11Z      
493327581        2015-08-19   19:26:21   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -31        -111       -16        0          0        nd          nd            nd    nd      2015-08-19T19:26:21Z      
493327591        2015-08-19   19:26:31   14.98   0       15.00     127.89   14.36   0          85      0         5.00    0         -23        -108       -48        5          0        nd          nd            nd    nd      2015-08-19T19:26:31Z      
493327601        2015-08-19   19:26:41   15.02   0       15.00     127.89   14.37   0          63      0         5.00    0         -25        -62        41         0          5        nd          nd            nd    nd      2015-08-19T19:26:41Z      
493327611        2015-08-19   19:26:51   15.00   0       15.00     127.89   14.38   0          63      0         5.00    0         18         -72        27         4          0        nd          nd            nd    nd      2015-08-19T19:26:51Z      
493327621        2015-08-19   19:27:01   15.02   0       15.00     127.89   14.38   0          81      0         5.00    0         -56        -115       67         0          4        nd          nd            nd    nd      2015-08-19T19:27:01Z      
493327631        2015-08-19   19:27:11   15.04   0       15.00     127.89   14.38   0          91      0         5.00    0         -14        -78        17         2          0        nd          nd            nd    nd      2015-08-19T19:27:11Z      
493327641        2015-08-19   19:27:21   15.06   0       15.00     127.89   14.37   0          113     0         5.00    0         2          -93        20         0          2        nd          nd            nd    nd      2015-08-19T19:27:21Z      
493327651        2015-08-19   19:27:31   15.03   0       15.00     127.89   14.36   0          1030    0         5.00    0         13         -86        -17        2          0        nd          nd            nd    nd      2015-08-19T19:27:31Z      
493327661        2015-08-19   19:27:41   14.95   0       15.00     127.89   14.36   0          66      0         5.00    0         23         -104       60         2          0        nd          nd            nd    nd      2015-08-19T19:27:41Z      
493327671        2015-08-19   19:27:51   15.01   0       15.00     127.89   14.37   0          1574    0         5.00    0         -19        -76        85         0          5        nd          nd            nd    nd      2015-08-19T19:27:51Z      
493327681        2015-08-19   19:28:01   15.04   0       15.00     127.89   14.37   0          74      0         5.00    0         -43        -109       3          3          0        nd          nd            nd    nd      2015-08-19T19:28:01Z      
493327692        2015-08-19   19:28:12   14.94   0       15.00     127.89   14.37   0          69      0         5.00    0         1          -94        60         2          0        nd          nd            nd    nd      2015-08-19T19:28:12Z      
493327702        2015-08-19   19:28:22   14.99   0       15.00     127.89   14.37   0          136     0         5.00    0         -53        -105       117        0          4        nd          nd            nd    nd      2015-08-19T19:28:22Z      
493327712        2015-08-19   19:28:32   15.01   0       15.00     127.89   14.37   0          89      0         5.00    0         -9         -52        61         2          0        nd          nd            nd    nd      2015-08-19T19:28:32Z      
493327722        2015-08-19   19:28:42   15.07   0       15.00     127.89   14.37   0          268     0         5.00    0         -41        -90        19         0          4        nd          nd            nd    nd      2015-08-19T19:28:42Z      
493327732        2015-08-19   19:28:52   15.08   0       15.00     127.89   14.37   0          90      0         5.00    0         9          -99        -95        3          0        nd          nd            nd    nd      2015-08-19T19:28:52Z      
493327742        2015-08-19   19:29:02   14.91   0       15.00     127.89   14.37   0          490     0         5.00    0         16         -112       -11        5          0        nd          nd            nd    nd      2015-08-19T19:29:02Z      
493327752        2015-08-19   19:29:12   14.77   0       15.00     127.89   14.37   0          119     0         5.00    0         -19        -140       274        2          0        nd          nd            nd    nd      2015-08-19T19:29:12Z      
493327762        2015-08-19   19:29:22   14.94   0       15.00     127.89   14.37   0          116     0         5.00    0         -62        -106       443        0          5        nd          nd            nd    nd      2015-08-19T19:29:22Z      
493327772        2015-08-19   19:29:32   15.03   0       15.00     127.89   14.37   0          77      0         5.00    0         -19        -75        239        0          4        nd          nd            nd    nd      2015-08-19T19:29:32Z      
493327782        2015-08-19   19:29:42   15.21   0       15.00     127.89   14.36   0          71      0         5.00    0         11         -46        -98        0          5        nd          nd            nd    nd      2015-08-19T19:29:42Z      
493327792        2015-08-19   19:29:52   15.21   0       15.00     127.89   14.36   0          106     0         5.00    0         18         -99        -422       5          0        nd          nd            nd    nd      2015-08-19T19:29:52Z      
493327802        2015-08-19   19:30:02   15.09   0       15.00     127.89   14.36   0          591     0         5.00    0         24         -127       -282       1          0        nd          nd            nd    nd      2015-08-19T19:30:02Z      
493327812        2015-08-19   19:30:12   15.03   0       15.00     127.89   14.35   0          170     0         5.00    0         4          -65        -176       1          0        nd          nd            nd    nd      2015-08-19T19:30:12Z      
493327822        2015-08-19   19:30:22   14.96   0       15.00     127.89   14.37   0          937     0         5.00    0         -22        -133       -81        2          0        nd          nd            nd    nd      2015-08-19T19:30:22Z      
493327832        2015-08-19   19:30:32   14.93   0       15.00     127.89   14.36   0          78      0         5.00    0         -41        -170       14         0          1        nd          nd            nd    nd      2015-08-19T19:30:32Z      
493327842        2015-08-19   19:30:42   15.00   0       15.00     127.89   14.36   0          97      0         5.00    0         -28        -129       32         0          2        nd          nd            nd    nd      2015-08-19T19:30:42Z      
493327852        2015-08-19   19:30:52   15.01   0       15.00     127.89   14.37   0          69      0         5.00    0         -6         -49        1          1          0        nd          nd            nd    nd      2015-08-19T19:30:52Z      
493327862        2015-08-19   19:31:02   15.06   0       15.00     127.89   14.35   0          493     0         5.00    0         -17        -131       -39        0          3        nd          nd            nd    nd      2015-08-19T19:31:02Z      
493327872        2015-08-19   19:31:12   15.05   0       15.00     127.89   14.36   0          119     0         5.00    0         -10        -80        -112       3          0        nd          nd            nd    nd      2015-08-19T19:31:12Z      
493327882        2015-08-19   19:31:22   15.08   0       15.00     127.89   14.37   0          69      0         5.00    0         -7         -128       -78        0          4        nd          nd            nd    nd      2015-08-19T19:31:22Z      
493327892        2015-08-19   19:31:32   15.01   0       15.00     127.89   14.36   0          107     0         5.00    0         -5         -120       -77        5          0        nd          nd            nd    nd      2015-08-19T19:31:32Z      
493327902        2015-08-19   19:31:42   15.02   0       15.00     127.89   14.36   0          98      0         5.00    0         -10        -86        14         0          4        nd          nd            nd    nd      2015-08-19T19:31:42Z      
493327912        2015-08-19   19:31:52   15.02   0       15.00     127.89   14.36   0          98      0         5.00    0         -15        -113       15         3          0        nd          nd            nd    nd      2015-08-19T19:31:52Z      
493327922        2015-08-19   19:32:02   15.04   0       15.00     127.89   14.36   0          143     0         5.00    0         -14        -136       85         0          3        nd          nd            nd    nd      2015-08-19T19:32:02Z      
493327932        2015-08-19   19:32:12   15.02   0       15.00     127.89   14.37   0          445     0         5.00    0         -13        -92        79         3          0        nd          nd            nd    nd      2015-08-19T19:32:12Z      
493327942        2015-08-19   19:32:22   15.04   0       15.00     127.89   14.36   0          62      0         5.00    0         10         -97        126        0          3        nd          nd            nd    nd      2015-08-19T19:32:22Z      
493327952        2015-08-19   19:32:32   15.11   0       15.00     127.89   14.36   0          82      0         5.00    0         -54        -98        25         0          1        nd          nd            nd    nd      2015-08-19T19:32:32Z      
493327962        2015-08-19   19:32:42   15.12   0       15.00     127.89   14.36   0          146     0         5.00    0         -20        -95        -29        0          0        nd          nd            nd    nd      2015-08-19T19:32:42Z      
493327972        2015-08-19   19:32:52   15.12   0       15.00     127.89   14.36   0          579     0         5.00    0         -25        -99        -66        0          0        nd          nd            nd    nd      2015-08-19T19:32:52Z      
493327982        2015-08-19   19:33:02   15.13   0       15.00     127.89   14.36   0          183     0         5.00    0         -22        -94        -82        0          0        nd          nd            nd    nd      2015-08-19T19:33:02Z      
493327992        2015-08-19   19:33:12   15.09   0       15.00     127.89   14.35   0          83      0         5.00    0         -5         -145       -77        1          0        nd          nd            nd    nd      2015-08-19T19:33:12Z      
493328002        2015-08-19   19:33:22   15.06   0       15.00     127.89   14.36   0          927     0         5.00    0         -30        -92        -34        0          0        nd          nd            nd    nd      2015-08-19T19:33:22Z      
493328012        2015-08-19   19:33:32   14.97   0       15.00     127.89   14.36   0          84      0         5.00    0         -27        -116       55         4          0        nd          nd            nd    nd      2015-08-19T19:33:32Z      
493328022        2015-08-19   19:33:42   14.96   0       15.00     127.89   14.36   0          104     0         5.00    0         -60        -135       185        0          4        nd          nd            nd    nd      2015-08-19T19:33:42Z      
493328032        2015-08-19   19:33:52   15.02   0       15.00     127.89   14.36   0          315     0         5.00    0         -17        -110       133        0          0        nd          nd            nd    nd      2015-08-19T19:33:52Z      
493328042        2015-08-19   19:34:02   14.98   0       15.00     127.89   14.36   0          72      0         5.00    0         -2         -115       131        3          0        nd          nd            nd    nd      2015-08-19T19:34:02Z      
493328052        2015-08-19   19:34:12   14.98   0       15.00     127.89   14.37   0          75      0         5.00    0         -64        -132       204        0          3        nd          nd            nd    nd      2015-08-19T19:34:12Z      
493328062        2015-08-19   19:34:22   14.99   0       15.00     127.89   14.37   0          160     0         5.00    0         -35        -138       229        2          0        nd          nd            nd    nd      2015-08-19T19:34:22Z      
493328072        2015-08-19   19:34:32   15.01   0       15.00     127.89   14.37   0          500     0         5.00    0         -26        -134       272        0          2        nd          nd            nd    nd      2015-08-19T19:34:32Z      
493328082        2015-08-19   19:34:42   14.97   0       15.00     127.89   14.36   0          609     0         5.00    0         -21        -115       250        3          0        nd          nd            nd    nd      2015-08-19T19:34:42Z      
493328092        2015-08-19   19:34:52   15.06   0       15.00     127.89   14.36   0          102     0         5.00    0         -62        -136       295        0          5        nd          nd            nd    nd      2015-08-19T19:34:52Z      
493328102        2015-08-19   19:35:02   15.12   0       15.00     127.89   14.37   0          84      0         5.00    0         -33        -98        162        0          0        nd          nd            nd    nd      2015-08-19T19:35:02Z      
493328112        2015-08-19   19:35:12   15.07   0       15.00     127.89   14.37   0          89      0         5.00    0         -55        -128       71         2          0        nd          nd            nd    nd      2015-08-19T19:35:12Z      
493328122        2015-08-19   19:35:22   15.01   0       15.00     127.89   14.35   0          108     0         5.00    0         -2         -125       107        1          0        nd          nd            nd    nd      2015-08-19T19:35:22Z      
493328132        2015-08-19   19:35:32   15.07   0       15.00     127.89   14.35   0          278     0         5.00    0         -44        -84        133        0          4        nd          nd            nd    nd      2015-08-19T19:35:32Z      
493328142        2015-08-19   19:35:42   15.08   0       15.00     127.89   14.34   0          80      0         5.00    0         -7         -85        56         3          0        nd          nd            nd    nd      2015-08-19T19:35:42Z      
493328152        2015-08-19   19:35:52   15.13   0       15.00     127.89   14.34   0          66      0         5.00    0         -1         -77        21         0          5        nd          nd            nd    nd      2015-08-19T19:35:52Z      
493328162        2015-08-19   19:36:02   15.11   0       15.00     127.89   14.34   0          107     0         5.00    0         7          -127       -82        5          0        nd          nd            nd    nd      2015-08-19T19:36:02Z      
493328173        2015-08-19   19:36:13   15.09   0       15.00     127.89   14.32   0          92      0         5.00    0         3          -104       -30        0          4        nd          nd            nd    nd      2015-08-19T19:36:13Z      
493328183        2015-08-19   19:36:23   15.04   0       15.00     127.89   14.33   0          85      0         5.00    0         -28        -98        -67        5          0        nd          nd            nd    nd      2015-08-19T19:36:23Z      
493328193        2015-08-19   19:36:33   14.97   0       15.00     127.89   14.33   0          67      0         5.00    0         -42        -95        50         0          0        nd          nd            nd    nd      2015-08-19T19:36:33Z      
493328203        2015-08-19   19:36:43   14.97   0       15.00     127.89   14.33   0          85      0         5.00    0         -45        -39        180        0          1        nd          nd            nd    nd      2015-08-19T19:36:43Z      
493328213        2015-08-19   19:36:53   15.06   0       15.00     127.89   14.33   0          65      0         5.00    0         -8         -111       126        0          4        nd          nd            nd    nd      2015-08-19T19:36:53Z      
493328223        2015-08-19   19:37:03   15.16   0       15.00     127.89   14.31   0          78      0         5.00    0         -10        -121       -5         0          0        nd          nd            nd    nd      2015-08-19T19:37:03Z      
493328233        2015-08-19   19:37:13   15.22   0       15.00     127.89   14.30   0          130     0         5.00    0         -10        -125       -192       0          3        nd          nd            nd    nd      2015-08-19T19:37:13Z      
493328243        2015-08-19   19:37:23   15.12   0       15.00     127.89   14.30   0          6207    0         5.00    0         28         -123       -342       5          0        nd          nd            nd    nd      2015-08-19T19:37:23Z      
493328253        2015-08-19   19:37:33   15.13   0       15.00     127.89   14.32   0          92      0         5.00    0         26         -103       -289       0          4        nd          nd            nd    nd      2015-08-19T19:37:33Z      
493328263        2015-08-19   19:37:43   15.04   0       15.00     127.89   14.32   0          103     0         5.00    0         29         -68        -334       5          0        nd          nd            nd    nd      2015-08-19T19:37:43Z      
493328273        2015-08-19   19:37:53   15.02   0       15.00     127.89   14.34   0          513     0         5.00    0         -4         -80        -206       0          2        nd          nd            nd    nd      2015-08-19T19:37:53Z      
493328283        2015-08-19   19:38:03   15.11   0       15.00     127.89   14.34   0          73      0         5.00    0         -29        -113       -236       0          3        nd          nd            nd    nd      2015-08-19T19:38:03Z      
493328293        2015-08-19   19:38:13   15.08   0       15.00     127.89   14.35   0          87      0         5.00    0         45         -89        -309       4          0        nd          nd            nd    nd      2015-08-19T19:38:13Z      
493328303        2015-08-19   19:38:23   14.94   0       15.00     127.89   14.35   0          78      0         5.00    0         53         -117       -161       4          0        nd          nd            nd    nd      2015-08-19T19:38:23Z      
493328313        2015-08-19   19:38:33   14.84   0       15.00     127.89   14.36   0          2186    0         5.00    0         -33        -119       32         0          0        nd          nd            nd    nd      2015-08-19T19:38:33Z      
493328323        2015-08-19   19:38:43   14.94   0       15.00     127.89   14.35   0          70      0         5.00    0         -26        -133       155        0          5        nd          nd            nd    nd      2015-08-19T19:38:43Z      
493328333        2015-08-19   19:38:53   15.14   0       15.00     127.89   14.35   0          75      0         5.00    0         -35        -63        -59        0          5        nd          nd            nd    nd      2015-08-19T19:38:53Z      
493328343        2015-08-19   19:39:03   15.08   0       15.00     127.89   14.36   0          219     0         5.00    0         17         -138       -330       5          0        nd          nd            nd    nd      2015-08-19T19:39:03Z      
493328353        2015-08-19   19:39:13   15.06   0       15.00     127.89   14.35   0          123     0         5.00    0         20         -106       -260       0          0        nd          nd            nd    nd      2015-08-19T19:39:13Z      
493328363        2015-08-19   19:39:23   15.03   0       15.00     127.89   14.37   0          178     0         5.00    0         4          -107       -198       0          0        nd          nd            nd    nd      2015-08-19T19:39:23Z      
493328373        2015-08-19   19:39:33   14.89   0       15.00     127.89   14.36   0          92      0         5.00    0         13         -92        -93        5          0        nd          nd            nd    nd      2015-08-19T19:39:33Z      
493328383        2015-08-19   19:39:43   14.93   0       15.00     127.89   14.37   0          323     0         5.00    0         -42        -143       65         0          5        nd          nd            nd    nd      2015-08-19T19:39:43Z      
493328393        2015-08-19   19:39:53   15.04   0       15.00     127.89   14.37   0          226     0         5.00    0         -45        -94        13         0          1        nd          nd            nd    nd      2015-08-19T19:39:53Z      
493328403        2015-08-19   19:40:03   15.05   0       15.00     127.89   14.37   0          84      0         5.00    0         -39        -112       -71        1          0        nd          nd            nd    nd      2015-08-19T19:40:03Z      
493328413        2015-08-19   19:40:13   14.96   0       15.00     127.89   14.37   0          585     0         5.00    0         -5         -102       -42        3          0        nd          nd            nd    nd      2015-08-19T19:40:13Z      
493328423        2015-08-19   19:40:23   15.01   0       15.00     127.89   14.37   0          89      0         5.00    0         -5         -140       22         0          5        nd          nd            nd    nd      2015-08-19T19:40:23Z      
493328433        2015-08-19   19:40:33   15.00   0       15.00     127.89   14.37   0          74      0         5.00    0         -53        -139       -43        4          0        nd          nd            nd    nd      2015-08-19T19:40:33Z      
493328443        2015-08-19   19:40:43   15.01   0       15.00     127.89   14.37   0          74      0         5.00    0         -45        -118       -5         0          3        nd          nd            nd    nd      2015-08-19T19:40:43Z      
493328453        2015-08-19   19:40:53   15.09   0       15.00     127.89   14.38   0          78      0         5.00    0         24         -92        -67        0          1        nd          nd            nd    nd      2015-08-19T19:40:53Z      
493328463        2015-08-19   19:41:03   14.94   0       15.00     127.89   14.37   0          138     0         5.00    0         23         -78        -120       5          0        nd          nd            nd    nd      2015-08-19T19:41:03Z      
493328473        2015-08-19   19:41:13   14.95   0       15.00     127.89   14.37   0          623     0         5.00    0         -4         -81        10         0          3        nd          nd            nd    nd      2015-08-19T19:41:13Z      
493328483        2015-08-19   19:41:23   15.08   0       15.00     127.89   14.37   0          311     0         5.00    0         -22        -120       -35        0          3        nd          nd            nd    nd      2015-08-19T19:41:23Z      
493328493        2015-08-19   19:41:33   14.98   0       15.00     127.89   14.37   0          68      0         5.00    0         4          -134       -127       5          0        nd          nd            nd    nd      2015-08-19T19:41:33Z      
493328503        2015-08-19   19:41:43   14.95   0       15.00     127.89   14.38   0          217     0         5.00    0         -15        -108       -24        0          1        nd          nd            nd    nd      2015-08-19T19:41:43Z      
493328513        2015-08-19   19:41:53   14.95   0       15.00     127.89   14.38   0          368     0         5.00    0         -32        -102       33         0          0        nd          nd            nd    nd      2015-08-19T19:41:53Z      
493328523        2015-08-19   19:42:03   15.02   0       15.00     127.89   14.38   0          148     0         5.00    0         -40        -53        37         0          2        nd          nd            nd    nd      2015-08-19T19:42:03Z      
493328533        2015-08-19   19:42:13   15.01   0       15.00     127.89   14.37   0          74      0         5.00    0         -10        -56        6          1          0        nd          nd            nd    nd      2015-08-19T19:42:13Z      
493328543        2015-08-19   19:42:23   14.95   0       15.00     127.89   14.36   0          70      0         5.00    0         -21        -111       50         3          0        nd          nd            nd    nd      2015-08-19T19:42:23Z      
493328553        2015-08-19   19:42:33   15.00   0       15.00     127.89   14.36   0          141     0         5.00    0         -19        -88        100        0          5        nd          nd            nd    nd      2015-08-19T19:42:33Z      
493328563        2015-08-19   19:42:43   15.06   0       15.00     127.89   14.37   0          412     0         5.00    0         -13        -152       21         1          0        nd          nd            nd    nd      2015-08-19T19:42:43Z      
493328573        2015-08-19   19:42:53   15.07   0       15.00     127.89   14.36   0          70      0         5.00    0         -15        -102       -13        0          0        nd          nd            nd    nd      2015-08-19T19:42:53Z      
493328583        2015-08-19   19:43:03   15.01   0       15.00     127.89   14.36   0          735     0         5.00    0         -18        -69        -33        1          0        nd          nd            nd    nd      2015-08-19T19:43:03Z      
493328593        2015-08-19   19:43:13   15.04   0       15.00     127.89   14.37   0          416     0         5.00    0         -16        -114       -22        0          1        nd          nd            nd    nd      2015-08-19T19:43:13Z      
493328603        2015-08-19   19:43:23   15.07   0       15.00     127.89   14.36   0          72      0         5.00    0         9          -87        -66        0          1        nd          nd            nd    nd      2015-08-19T19:43:23Z      
493328613        2015-08-19   19:43:33   14.99   0       15.00     127.89   14.36   0          611     0         5.00    0         -38        -113       -87        4          0        nd          nd            nd    nd      2015-08-19T19:43:33Z      
493328623        2015-08-19   19:43:43   15.03   0       15.00     127.89   14.36   0          239     0         5.00    0         -26        -77        -19        0          5        nd          nd            nd    nd      2015-08-19T19:43:43Z      
493328633        2015-08-19   19:43:53   14.99   0       15.00     127.89   14.37   0          73      0         5.00    0         -3         -103       -50        5          0        nd          nd            nd    nd      2015-08-19T19:43:53Z      
493328643        2015-08-19   19:44:03   15.03   0       15.00     127.89   14.37   0          240     0         5.00    0         -7         -89        9          0          5        nd          nd            nd    nd      2015-08-19T19:44:03Z      
493328654        2015-08-19   19:44:14   15.02   0       15.00     127.89   14.36   0          118     0         5.00    0         17         -119       -44        4          0        nd          nd            nd    nd      2015-08-19T19:44:14Z      
493328664        2015-08-19   19:44:24   14.95   0       15.00     127.89   14.37   0          286     0         5.00    0         -30        -101       41         0          0        nd          nd            nd    nd      2015-08-19T19:44:24Z      
493328674        2015-08-19   19:44:34   15.00   0       15.00     127.89   14.37   0          502     0         5.00    0         -15        -80        86         0          3        nd          nd            nd    nd      2015-08-19T19:44:34Z      
493328684        2015-08-19   19:44:44   14.96   0       15.00     127.89   14.36   0          150     0         5.00    0         -16        -96        73         5          0        nd          nd            nd    nd      2015-08-19T19:44:44Z      
493328694        2015-08-19   19:44:54   14.95   0       15.00     127.89   14.37   0          191     0         5.00    0         -46        -111       141        0          4        nd          nd            nd    nd      2015-08-19T19:44:54Z      
493328704        2015-08-19   19:45:04   15.02   0       15.00     127.89   14.37   0          68      0         5.00    0         -44        -113       81         0          0        nd          nd            nd    nd      2015-08-19T19:45:04Z      
493328714        2015-08-19   19:45:14   15.06   0       15.00     127.89   14.37   0          128     0         5.00    0         -24        -55        21         0          1        nd          nd            nd    nd      2015-08-19T19:45:14Z      
493328724        2015-08-19   19:45:24   14.98   0       15.00     127.89   14.37   0          78      0         5.00    0         -13        -88        25         4          0        nd          nd            nd    nd      2015-08-19T19:45:24Z      
493328734        2015-08-19   19:45:34   14.95   0       15.00     127.89   14.37   0          138     0         5.00    0         -26        -108       152        0          2        nd          nd            nd    nd      2015-08-19T19:45:34Z      
493328744        2015-08-19   19:45:44   15.04   0       15.00     127.89   14.37   0          119     0         5.00    0         -50        -128       110        0          4        nd          nd            nd    nd      2015-08-19T19:45:44Z      
493328754        2015-08-19   19:45:54   15.24   0       15.00     127.89   14.36   0          97      0         5.00    0         -27        -145       -99        0          5        nd          nd            nd    nd      2015-08-19T19:45:54Z      
493328764        2015-08-19   19:46:04   15.09   0       15.00     127.89   14.37   0          9615    0         5.00    0         32         -83        -369       5          0        nd          nd            nd    nd      2015-08-19T19:46:04Z      
493328774        2015-08-19   19:46:14   14.99   0       15.00     127.89   14.38   0          239     0         5.00    0         5          -116       -216       5          0        nd          nd            nd    nd      2015-08-19T19:46:14Z      
493328784        2015-08-19   19:46:24   14.93   0       15.00     127.89   14.39   0          556     0         5.00    0         -23        -114       -15        0          0        nd          nd            nd    nd      2015-08-19T19:46:24Z      
493328794        2015-08-19   19:46:34   14.91   0       15.00     127.89   14.40   0          328     0         5.00    0         -26        -108       182        0          0        nd          nd            nd    nd      2015-08-19T19:46:34Z      
493328804        2015-08-19   19:46:44   14.94   0       15.00     127.89   14.39   0          107     0         5.00    0         -88        -92        254        0          1        nd          nd            nd    nd      2015-08-19T19:46:44Z      
493328814        2015-08-19   19:46:54   15.09   0       15.00     127.89   14.40   0          553     0         5.00    0         -56        -129       164        0          5        nd          nd            nd    nd      2015-08-19T19:46:54Z      
493328824        2015-08-19   19:47:04   15.09   0       15.00     127.89   14.39   0          93      0         5.00    0         -13        -131       26         3          0        nd          nd            nd    nd      2015-08-19T19:47:04Z      
493328834        2015-08-19   19:47:14   15.08   0       15.00     127.89   14.39   0          84      0         5.00    0         19         -97        13         0          1        nd          nd            nd    nd      2015-08-19T19:47:14Z      
493328844        2015-08-19   19:47:24   14.93   0       15.00     127.89   14.39   0          74      0         5.00    0         31         -82        27         5          0        nd          nd            nd    nd      2015-08-19T19:47:24Z      
493328854        2015-08-19   19:47:34   15.02   0       15.00     127.89   14.39   0          173     0         5.00    0         -35        -117       143        0          5        nd          nd            nd    nd      2015-08-19T19:47:34Z      
493328864        2015-08-19   19:47:44   15.03   0       15.00     127.89   14.39   0          85      0         5.00    0         4          -89        87         1          0        nd          nd            nd    nd      2015-08-19T19:47:44Z      
493328874        2015-08-19   19:47:54   15.08   0       15.00     127.89   14.39   0          86      0         5.00    0         -25        -88        45         0          2        nd          nd            nd    nd      2015-08-19T19:47:54Z      
493328884        2015-08-19   19:48:04   15.07   0       15.00     127.89   14.38   0          161     0         5.00    0         -43        -83        -50        1          0        nd          nd            nd    nd      2015-08-19T19:48:04Z      
493328894        2015-08-19   19:48:14   15.05   0       15.00     127.89   14.38   0          1408    0         5.00    0         -3         -107       -76        0          0        nd          nd            nd    nd      2015-08-19T19:48:14Z      
493328904        2015-08-19   19:48:24   15.03   0       15.00     127.89   14.37   0          126     0         5.00    0         -19        -152       -82        1          0        nd          nd            nd    nd      2015-08-19T19:48:24Z      
493328914        2015-08-19   19:48:34   14.94   0       15.00     127.89   14.37   0          116     0         5.00    0         -12        -74        6          3          0        nd          nd            nd    nd      2015-08-19T19:48:34Z      
493328924        2015-08-19   19:48:44   15.00   0       15.00     127.89   14.37   0          140     0         5.00    0         -35        -77        85         0          5        nd          nd            nd    nd      2015-08-19T19:48:44Z      
493328934        2015-08-19   19:48:54   15.07   0       15.00     127.89   14.37   0          181     0         5.00    0         1          -111       7          0          0        nd          nd            nd    nd      2015-08-19T19:48:54Z      
493328944        2015-08-19   19:49:04   14.90   0       15.00     127.89   14.37   0          298     0         5.00    0         30         -131       -16        5          0        nd          nd            nd    nd      2015-08-19T19:49:04Z      
493328954        2015-08-19   19:49:14   14.77   0       15.00     127.89   14.38   0          929     0         5.00    0         -8         -94        211        5          0        nd          nd            nd    nd      2015-08-19T19:49:14Z      
493328964        2015-08-19   19:49:24   15.00   0       15.00     127.89   14.37   0          357     0         5.00    0         -70        -124       481        0          5        nd          nd            nd    nd      2015-08-19T19:49:24Z      
493328974        2015-08-19   19:49:34   15.22   0       15.00     127.89   14.37   0          144     0         5.00    0         -56        -57        336        0          5        nd          nd            nd    nd      2015-08-19T19:49:34Z      
493328984        2015-08-19   19:49:44   15.16   0       15.00     127.89   14.37   0          79      0         5.00    0         -36        -80        97         0          2        nd          nd            nd    nd      2015-08-19T19:49:44Z      
493328994        2015-08-19   19:49:54   15.14   0       15.00     127.89   14.37   0          372     0         5.00    0         -6         -44        -151       1          0        nd          nd            nd    nd      2015-08-19T19:49:54Z      
493329004        2015-08-19   19:50:04   15.08   0       15.00     127.89   14.38   0          92      0         5.00    0         -24        -112       -258       2          0        nd          nd            nd    nd      2015-08-19T19:50:04Z      
493329014        2015-08-19   19:50:14   15.01   0       15.00     127.89   14.38   0          75      0         5.00    0         30         -110       -175       1          0        nd          nd            nd    nd      2015-08-19T19:50:14Z      
493329024        2015-08-19   19:50:24   15.07   0       15.00     127.89   14.39   0          234     0         5.00    0         -36        -78        -129       0          4        nd          nd            nd    nd      2015-08-19T19:50:24Z      
493329034        2015-08-19   19:50:34   15.10   0       15.00     127.89   14.38   0          130     0         5.00    0         3          -45        -190       2          0        nd          nd            nd    nd      2015-08-19T19:50:34Z      
493329044        2015-08-19   19:50:44   15.03   0       15.00     127.89   14.39   0          91      0         5.00    0         17         -44        -128       2          0        nd          nd            nd    nd      2015-08-19T19:50:44Z      
493329054        2015-08-19   19:50:54   14.94   0       15.00     127.89   14.38   0          79      0         5.00    0         -19        -96        -36        1          0        nd          nd            nd    nd      2015-08-19T19:50:54Z      
493329064        2015-08-19   19:51:04   14.86   0       15.00     127.89   14.38   0          70      0         5.00    0         -21        -145       88         2          0        nd          nd            nd    nd      2015-08-19T19:51:04Z      
493329074        2015-08-19   19:51:14   15.04   0       15.00     127.89   14.39   0          748     0         5.00    0         -62        -54        195        0          5        nd          nd            nd    nd      2015-08-19T19:51:14Z      
493329084        2015-08-19   19:51:24   15.13   0       15.00     127.89   14.39   0          71      0         5.00    0         -22        -74        42         0          3        nd          nd            nd    nd      2015-08-19T19:51:24Z      
493329094        2015-08-19   19:51:34   15.03   0       15.00     127.89   14.38   0          92      0         5.00    0         -4         -80        -126       5          0        nd          nd            nd    nd      2015-08-19T19:51:34Z      
493329104        2015-08-19   19:51:44   14.94   0       15.00     127.89   14.38   0          119     0         5.00    0         -29        -97        -38        1          0        nd          nd            nd    nd      2015-08-19T19:51:44Z      
493329114        2015-08-19   19:51:54   14.94   0       15.00     127.89   14.38   0          68      0         5.00    0         -29        -100       60         0          1        nd          nd            nd    nd      2015-08-19T19:51:54Z      
493329124        2015-08-19   19:52:04   14.96   0       15.00     127.89   14.38   0          71      0         5.00    0         -40        -99        94         0          0        nd          nd            nd    nd      2015-08-19T19:52:04Z      
493329134        2015-08-19   19:52:14   15.00   0       15.00     127.89   14.38   0          75      0         5.00    0         -47        -45        80         0          2        nd          nd            nd    nd      2015-08-19T19:52:14Z      
493329144        2015-08-19   19:52:24   15.10   0       15.00     127.89   14.39   0          86      0         5.00    0         -20        -104       -25        0          3        nd          nd            nd    nd      2015-08-19T19:52:24Z      
493329154        2015-08-19   19:52:34   15.12   0       15.00     127.89   14.39   0          146     0         5.00    0         -6         -132       -205       2          0        nd          nd            nd    nd      2015-08-19T19:52:34Z      
493329164        2015-08-19   19:52:44   14.98   0       15.00     127.89   14.38   0          79      0         5.00    0         3          -70        -170       5          0        nd          nd            nd    nd      2015-08-19T19:52:44Z      
493329174        2015-08-19   19:52:54   14.98   0       15.00     127.89   14.38   0          176     0         5.00    0         -28        -130       -21        0          5        nd          nd            nd    nd      2015-08-19T19:52:54Z      
493329184        2015-08-19   19:53:04   15.08   0       15.00     127.89   14.39   0          80      0         5.00    0         -21        -105       -92        0          1        nd          nd            nd    nd      2015-08-19T19:53:04Z      
493329194        2015-08-19   19:53:14   15.11   0       15.00     127.89   14.38   0          148     0         5.00    0         11         -86        -190       0          0        nd          nd            nd    nd      2015-08-19T19:53:14Z      
493329204        2015-08-19   19:53:24   14.96   0       15.00     127.89   14.38   0          82      0         5.00    0         6          -119       -178       5          0        nd          nd            nd    nd      2015-08-19T19:53:24Z      
493329214        2015-08-19   19:53:34   14.91   0       15.00     127.89   14.38   0          246     0         5.00    0         -30        -101       -25        0          1        nd          nd            nd    nd      2015-08-19T19:53:34Z      
493329224        2015-08-19   19:53:44   14.93   0       15.00     127.89   14.38   0          439     0         5.00    0         7          -84        60         0          0        nd          nd            nd    nd      2015-08-19T19:53:44Z      
493329234        2015-08-19   19:53:54   14.90   0       15.00     127.89   14.39   0          79      0         5.00    0         -58        -101       130        1          0        nd          nd            nd    nd      2015-08-19T19:53:54Z      
493329244        2015-08-19   19:54:04   14.89   0       15.00     127.89   14.38   0          213     0         5.00    0         -71        -106       206        0          0        nd          nd            nd    nd      2015-08-19T19:54:04Z      
493329254        2015-08-19   19:54:14   15.05   0       15.00     127.89   14.38   0          67      0         5.00    0         -51        -59        182        0          5        nd          nd            nd    nd      2015-08-19T19:54:14Z      
493329264        2015-08-19   19:54:24   15.07   0       15.00     127.89   14.39   0          94      0         5.00    0         -48        -110       41         1          0        nd          nd            nd    nd      2015-08-19T19:54:24Z      
493329274        2015-08-19   19:54:34   15.00   0       15.00     127.89   14.38   0          182     0         5.00    0         2          -121       10         3          0        nd          nd            nd    nd      2015-08-19T19:54:34Z      
493329284        2015-08-19   19:54:44   15.04   0       15.00     127.89   14.38   0          87      0         5.00    0         -15        -145       21         0          5        nd          nd            nd    nd      2015-08-19T19:54:44Z      
493329294        2015-08-19   19:54:54   15.16   0       15.00     127.89   14.39   0          564     0         5.00    0         14         -112       -108       0          0        nd          nd            nd    nd      2015-08-19T19:54:54Z      
493329304        2015-08-19   19:55:04   15.01   0       15.00     127.89   14.38   0          701     0         5.00    0         8          -75        -186       5          0        nd          nd            nd    nd      2015-08-19T19:55:04Z      
493329314        2015-08-19   19:55:14   15.00   0       15.00     127.89   14.39   0          66      0         5.00    0         14         -80        -69        0          3        nd          nd            nd    nd      2015-08-19T19:55:14Z      
493329324        2015-08-19   19:55:24   14.91   0       15.00     127.89   14.39   0          78      0         5.00    0         -9         -65        -16        5          0        nd          nd            nd    nd      2015-08-19T19:55:24Z      
493329334        2015-08-19   19:55:34   14.95   0       15.00     127.89   14.39   0          259     0         5.00    0         -43        -126       106        0          5        nd          nd            nd    nd      2015-08-19T19:55:34Z      
493329344        2015-08-19   19:55:44   15.06   0       15.00     127.89   14.38   0          189     0         5.00    0         -28        -123       36         0          1        nd          nd            nd    nd      2015-08-19T19:55:44Z      
493329354        2015-08-19   19:55:54   15.11   0       15.00     127.89   14.38   0          225     0         5.00    0         -8         -90        -89        0          1        nd          nd            nd    nd      2015-08-19T19:55:54Z      
493329364        2015-08-19   19:56:04   14.98   0       15.00     127.89   14.39   0          434     0         5.00    0         16         -72        -159       5          0        nd          nd            nd    nd      2015-08-19T19:56:04Z      
493329375        2015-08-19   19:56:15   14.94   0       15.00     127.89   14.38   0          142     0         5.00    0         -1         -61        -7         0          1        nd          nd            nd    nd      2015-08-19T19:56:15Z      
493329385        2015-08-19   19:56:25   14.94   0       15.00     127.89   14.38   0          659     0         5.00    0         -20        -113       50         0          0        nd          nd            nd    nd      2015-08-19T19:56:25Z      
493329395        2015-08-19   19:56:35   14.98   0       15.00     127.89   14.37   0          191     0         5.00    0         -39        -134       64         0          1        nd          nd            nd    nd      2015-08-19T19:56:35Z      
493329405        2015-08-19   19:56:45   15.04   0       15.00     127.89   14.38   0          83      0         5.00    0         -26        -94        14         0          2        nd          nd            nd    nd      2015-08-19T19:56:45Z      
493329415        2015-08-19   19:56:55   15.05   0       15.00     127.89   14.38   0          118     0         5.00    0         -29        -49        -61        1          0        nd          nd            nd    nd      2015-08-19T19:56:55Z      
493329425        2015-08-19   19:57:05   15.02   0       15.00     127.89   14.37   0          938     0         5.00    0         -14        -95        -76        0          0        nd          nd            nd    nd      2015-08-19T19:57:05Z      
493329435        2015-08-19   19:57:15   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -2         -84        -112       0          2        nd          nd            nd    nd      2015-08-19T19:57:15Z      
493329445        2015-08-19   19:57:25   15.06   0       15.00     127.89   14.37   0          296     0         5.00    0         -32        -86        -187       2          0        nd          nd            nd    nd      2015-08-19T19:57:25Z      
493329455        2015-08-19   19:57:35   15.00   0       15.00     127.89   14.37   0          112     0         5.00    0         -8         -146       -133       1          0        nd          nd            nd    nd      2015-08-19T19:57:35Z      
493329465        2015-08-19   19:57:45   14.87   0       15.00     127.89   14.38   0          66      0         5.00    0         -24        -139       16         5          0        nd          nd            nd    nd      2015-08-19T19:57:45Z      
493329475        2015-08-19   19:57:55   14.95   0       15.00     127.89   14.37   0          202     0         5.00    0         -52        -91        210        0          5        nd          nd            nd    nd      2015-08-19T19:57:55Z      
493329485        2015-08-19   19:58:05   15.05   0       15.00     127.89   14.38   0          76      0         5.00    0         -44        -84        102        0          3        nd          nd            nd    nd      2015-08-19T19:58:05Z      
493329495        2015-08-19   19:58:15   15.05   0       15.00     127.89   14.38   0          120     0         5.00    0         -35        -145       -18        2          0        nd          nd            nd    nd      2015-08-19T19:58:15Z      
493329505        2015-08-19   19:58:25   14.94   0       15.00     127.89   14.38   0          182     0         5.00    0         -72        -128       4          4          0        nd          nd            nd    nd      2015-08-19T19:58:25Z      
493329515        2015-08-19   19:58:35   15.11   0       15.00     127.89   14.38   0          485     0         5.00    0         -44        -75        110        0          5        nd          nd            nd    nd      2015-08-19T19:58:35Z      
493329525        2015-08-19   19:58:45   15.16   0       15.00     127.89   14.39   0          65      0         5.00    0         -4         -98        -16        0          4        nd          nd            nd    nd      2015-08-19T19:58:45Z      
493329535        2015-08-19   19:58:55   15.09   0       15.00     127.89   14.39   0          76      0         5.00    0         27         -123       -232       5          0        nd          nd            nd    nd      2015-08-19T19:58:55Z      
493329545        2015-08-19   19:59:05   15.09   0       15.00     127.89   14.39   0          106     0         5.00    0         19         -121       -184       0          3        nd          nd            nd    nd      2015-08-19T19:59:05Z      
493329555        2015-08-19   19:59:15   15.04   0       15.00     127.89   14.38   0          171     0         5.00    0         23         -86        -197       4          0        nd          nd            nd    nd      2015-08-19T19:59:15Z      
493329565        2015-08-19   19:59:25   14.97   0       15.00     127.89   14.38   0          86      0         5.00    0         -25        -106       -73        0          0        nd          nd            nd    nd      2015-08-19T19:59:25Z      
493329575        2015-08-19   19:59:35   15.00   0       15.00     127.89   14.38   0          67      0         5.00    0         -29        -67        0          0          2        nd          nd            nd    nd      2015-08-19T19:59:35Z      
493329585        2015-08-19   19:59:45   14.87   0       15.00     127.89   14.39   0          139     0         5.00    0         -26        -133       37         5          0        nd          nd            nd    nd      2015-08-19T19:59:45Z      
493329595        2015-08-19   19:59:55   14.92   0       15.00     127.89   14.38   0          634     0         5.00    0         -35        -68        148        0          5        nd          nd            nd    nd      2015-08-19T19:59:55Z      
493329605        2015-08-19   20:00:05   15.02   0       15.00     127.89   14.38   0          124     0         5.00    0         -10        -104       83         0          0        nd          nd            nd    nd      2015-08-19T20:00:05Z      
493329615        2015-08-19   20:00:15   15.09   0       15.00     127.89   14.38   0          80      0         5.00    0         -18        -114       -6         0          2        nd          nd            nd    nd      2015-08-19T20:00:15Z      
493329625        2015-08-19   20:00:25   14.97   0       15.00     127.89   14.38   0          94      0         5.00    0         9          -85        -55        5          0        nd          nd            nd    nd      2015-08-19T20:00:25Z      
493329635        2015-08-19   20:00:35   15.02   0       15.00     127.89   14.38   0          69      0         5.00    0         -28        -72        7          0          5        nd          nd            nd    nd      2015-08-19T20:00:35Z      
493329645        2015-08-19   20:00:45   14.97   0       15.00     127.89   14.38   0          283     0         5.00    0         -22        -141       -19        5          0        nd          nd            nd    nd      2015-08-19T20:00:45Z      
493329655        2015-08-19   20:00:55   14.97   0       15.00     127.89   14.37   0          73      0         5.00    0         -33        -139       68         0          3        nd          nd            nd    nd      2015-08-19T20:00:55Z      
493329665        2015-08-19   20:01:05   14.99   0       15.00     127.89   14.38   0          133     0         5.00    0         -40        -85        59         1          0        nd          nd            nd    nd      2015-08-19T20:01:05Z      
493329675        2015-08-19   20:01:15   15.05   0       15.00     127.89   14.38   0          147     0         5.00    0         -23        -140       41         0          3        nd          nd            nd    nd      2015-08-19T20:01:15Z      
493329685        2015-08-19   20:01:25   14.98   0       15.00     127.89   14.38   0          189     0         5.00    0         6          -123       -6         5          0        nd          nd            nd    nd      2015-08-19T20:01:25Z      
493329695        2015-08-19   20:01:35   15.01   0       15.00     127.89   14.37   0          260     0         5.00    0         -31        -81        56         0          5        nd          nd            nd    nd      2015-08-19T20:01:35Z      
493329705        2015-08-19   20:01:45   14.92   0       15.00     127.89   14.38   0          128     0         5.00    0         -3         -103       37         5          0        nd          nd            nd    nd      2015-08-19T20:01:45Z      
493329715        2015-08-19   20:01:55   14.88   0       15.00     127.89   14.38   0          111     0         5.00    0         -33        -96        141        0          0        nd          nd            nd    nd      2015-08-19T20:01:55Z      
493329725        2015-08-19   20:02:05   14.91   0       15.00     127.89   14.38   0          436     0         5.00    0         -50        -110       236        0          0        nd          nd            nd    nd      2015-08-19T20:02:05Z      
493329735        2015-08-19   20:02:15   15.08   0       15.00     127.89   14.37   0          1499    0         5.00    0         -62        -63        225        0          5        nd          nd            nd    nd      2015-08-19T20:02:15Z      
493329745        2015-08-19   20:02:25   15.06   0       15.00     127.89   14.38   0          79      0         5.00    0         -7         -80        116        3          0        nd          nd            nd    nd      2015-08-19T20:02:25Z      
493329755        2015-08-19   20:02:35   14.99   0       15.00     127.89   14.38   0          73      0         5.00    0         -21        -102       122        0          0        nd          nd            nd    nd      2015-08-19T20:02:35Z      
493329765        2015-08-19   20:02:45   15.05   0       15.00     127.89   14.37   0          126     0         5.00    0         -29        -127       96         0          3        nd          nd            nd    nd      2015-08-19T20:02:45Z      
493329775        2015-08-19   20:02:55   15.12   0       15.00     127.89   14.37   0          67      0         5.00    0         -17        -93        -41        0          0        nd          nd            nd    nd      2015-08-19T20:02:55Z      
493329785        2015-08-19   20:03:05   15.04   0       15.00     127.89   14.37   0          581     0         5.00    0         -14        -98        -153       3          0        nd          nd            nd    nd      2015-08-19T20:03:05Z      
493329795        2015-08-19   20:03:15   15.06   0       15.00     127.89   14.37   0          85      0         5.00    0         -44        -151       -136       0          4        nd          nd            nd    nd      2015-08-19T20:03:15Z      
493329805        2015-08-19   20:03:25   15.05   0       15.00     127.89   14.38   0          129     0         5.00    0         -3         -143       -178       4          0        nd          nd            nd    nd      2015-08-19T20:03:25Z      
493329815        2015-08-19   20:03:35   15.02   0       15.00     127.89   14.38   0          82      0         5.00    0         16         -70        -55        0          2        nd          nd            nd    nd      2015-08-19T20:03:35Z      
493329825        2015-08-19   20:03:45   14.85   0       15.00     127.89   14.38   0          71      0         5.00    0         5          -84        29         5          0        nd          nd            nd    nd      2015-08-19T20:03:45Z      
493329835        2015-08-19   20:03:55   14.79   0       15.00     127.89   14.38   0          117     0         5.00    0         -60        -90        223        1          0        nd          nd            nd    nd      2015-08-19T20:03:55Z      
493329845        2015-08-19   20:04:05   14.89   0       15.00     127.89   14.37   0          84      0         5.00    0         -61        -72        359        0          5        nd          nd            nd    nd      2015-08-19T20:04:05Z      
493329856        2015-08-19   20:04:16   14.99   0       15.00     127.89   14.38   0          143     0         5.00    0         -64        -83        236        1          0        nd          nd            nd    nd      2015-08-19T20:04:16Z      
493329866        2015-08-19   20:04:26   14.97   0       15.00     127.89   14.38   0          128     0         5.00    0         -24        -108       216        0          0        nd          nd            nd    nd      2015-08-19T20:04:26Z      
493329876        2015-08-19   20:04:36   15.09   0       15.00     127.89   14.38   0          86      0         5.00    0         -31        -119       118        0          5        nd          nd            nd    nd      2015-08-19T20:04:36Z      
493329886        2015-08-19   20:04:46   15.12   0       15.00     127.89   14.38   0          308     0         5.00    0         0          -80        -42        3          0        nd          nd            nd    nd      2015-08-19T20:04:46Z      
493329896        2015-08-19   20:04:56   15.10   0       15.00     127.89   14.38   0          93      0         5.00    0         4          -162       -89        0          1        nd          nd            nd    nd      2015-08-19T20:04:56Z      
493329906        2015-08-19   20:05:06   15.08   0       15.00     127.89   14.38   0          114     0         5.00    0         -41        -99        -139       1          0        nd          nd            nd    nd      2015-08-19T20:05:06Z      
493329916        2015-08-19   20:05:16   15.08   0       15.00     127.89   14.37   0          67      0         5.00    0         -31        -112       -127       0          1        nd          nd            nd    nd      2015-08-19T20:05:16Z      
493329926        2015-08-19   20:05:26   15.03   0       15.00     127.89   14.38   0          87      0         5.00    0         -11        -74        -91        3          0        nd          nd            nd    nd      2015-08-19T20:05:26Z      
493329936        2015-08-19   20:05:36   15.01   0       15.00     127.89   14.37   0          369     0         5.00    0         5          -139       -15        0          2        nd          nd            nd    nd      2015-08-19T20:05:36Z      
493329946        2015-08-19   20:05:46   14.98   0       15.00     127.89   14.38   0          125     0         5.00    0         -23        -135       7          2          0        nd          nd            nd    nd      2015-08-19T20:05:46Z      
493329956        2015-08-19   20:05:56   15.02   0       15.00     127.89   14.37   0          89      0         5.00    0         4          -102       54         0          3        nd          nd            nd    nd      2015-08-19T20:05:56Z      
493329966        2015-08-19   20:06:06   15.12   0       15.00     127.89   14.38   0          98      0         5.00    0         -13        -129       -42        0          2        nd          nd            nd    nd      2015-08-19T20:06:06Z      
493329976        2015-08-19   20:06:16   15.07   0       15.00     127.89   14.38   0          74      0         5.00    0         37         -92        -111       4          0        nd          nd            nd    nd      2015-08-19T20:06:16Z      
493329986        2015-08-19   20:06:26   14.99   0       15.00     127.89   14.38   0          731     0         5.00    0         -16        -106       -31        0          0        nd          nd            nd    nd      2015-08-19T20:06:26Z      
493329996        2015-08-19   20:06:36   14.97   0       15.00     127.89   14.38   0          102     0         5.00    0         -22        -111       38         0          0        nd          nd            nd    nd      2015-08-19T20:06:36Z      
493330006        2015-08-19   20:06:46   14.88   0       15.00     127.89   14.38   0          73      0         5.00    0         16         -79        156        4          0        nd          nd            nd    nd      2015-08-19T20:06:46Z      
493330016        2015-08-19   20:06:56   15.03   0       15.00     127.89   14.38   0          133     0         5.00    0         -60        -132       305        0          5        nd          nd            nd    nd      2015-08-19T20:06:56Z      
493330026        2015-08-19   20:07:06   15.08   0       15.00     127.89   14.38   0          96      0         5.00    0         -15        -146       177        0          2        nd          nd            nd    nd      2015-08-19T20:07:06Z      
493330036        2015-08-19   20:07:16   15.13   0       15.00     127.89   14.39   0          89      0         5.00    0         -39        -96        14         0          1        nd          nd            nd    nd      2015-08-19T20:07:16Z      
493330046        2015-08-19   20:07:26   15.11   0       15.00     127.89   14.39   0          74      0         5.00    0         -8         -76        -123       2          0        nd          nd            nd    nd      2015-08-19T20:07:26Z      
493330056        2015-08-19   20:07:36   15.03   0       15.00     127.89   14.40   0          593     0         5.00    0         -16        -93        -108       1          0        nd          nd            nd    nd      2015-08-19T20:07:36Z      
493330066        2015-08-19   20:07:46   15.08   0       15.00     127.89   14.38   0          68      0         5.00    0         -14        -114       -91        0          3        nd          nd            nd    nd      2015-08-19T20:07:46Z      
493330076        2015-08-19   20:07:56   15.15   0       15.00     127.89   14.39   0          78      0         5.00    0         -1         -100       -154       0          0        nd          nd            nd    nd      2015-08-19T20:07:56Z      
493330086        2015-08-19   20:08:06   15.04   0       15.00     127.89   14.39   0          120     0         5.00    0         40         -86        -159       4          0        nd          nd            nd    nd      2015-08-19T20:08:06Z      
493330096        2015-08-19   20:08:16   15.10   0       15.00     127.89   14.39   0          397     0         5.00    0         -17        -131       -90        0          5        nd          nd            nd    nd      2015-08-19T20:08:16Z      
493330106        2015-08-19   20:08:26   14.96   0       15.00     127.89   14.40   0          70      0         5.00    0         -25        -75        -133       5          0        nd          nd            nd    nd      2015-08-19T20:08:26Z      
493330116        2015-08-19   20:08:36   14.91   0       15.00     127.89   14.39   0          415     0         5.00    0         -43        -113       -8         1          0        nd          nd            nd    nd      2015-08-19T20:08:36Z      
493330126        2015-08-19   20:08:46   14.96   0       15.00     127.89   14.39   0          82      0         5.00    0         -15        -110       98         0          3        nd          nd            nd    nd      2015-08-19T20:08:46Z      
493330136        2015-08-19   20:08:56   14.91   0       15.00     127.89   14.40   0          315     0         5.00    0         -27        -117       131        5          0        nd          nd            nd    nd      2015-08-19T20:08:56Z      
493330146        2015-08-19   20:09:06   15.01   0       15.00     127.89   14.39   0          72      0         5.00    0         -53        -68        250        0          5        nd          nd            nd    nd      2015-08-19T20:09:06Z      
493330156        2015-08-19   20:09:16   15.14   0       15.00     127.89   14.39   0          82      0         5.00    0         -25        -106       86         0          5        nd          nd            nd    nd      2015-08-19T20:09:16Z      
493330166        2015-08-19   20:09:26   15.09   0       15.00     127.89   14.40   0          154     0         5.00    0         -7         -97        -122       5          0        nd          nd            nd    nd      2015-08-19T20:09:26Z      
493330176        2015-08-19   20:09:36   15.00   0       15.00     127.89   14.38   0          82      0         5.00    0         -37        -119       -73        1          0        nd          nd            nd    nd      2015-08-19T20:09:36Z      
493330186        2015-08-19   20:09:46   15.11   0       15.00     127.89   14.40   0          78      0         5.00    0         -12        -70        -58        0          5        nd          nd            nd    nd      2015-08-19T20:09:46Z      
493330196        2015-08-19   20:09:56   15.05   0       15.00     127.89   14.39   0          74      0         5.00    0         -10        -100       -139       5          0        nd          nd            nd    nd      2015-08-19T20:09:56Z      
493330206        2015-08-19   20:10:06   15.01   0       15.00     127.89   14.39   0          114     0         5.00    0         -41        -88        -54        0          1        nd          nd            nd    nd      2015-08-19T20:10:06Z      
493330216        2015-08-19   20:10:16   15.01   0       15.00     127.89   14.39   0          80      0         5.00    0         -22        -92        -21        0          0        nd          nd            nd    nd      2015-08-19T20:10:16Z      
493330226        2015-08-19   20:10:26   15.02   0       15.00     127.89   14.39   0          766     0         5.00    0         -20        -113       3          0          0        nd          nd            nd    nd      2015-08-19T20:10:26Z      
493330236        2015-08-19   20:10:36   15.10   0       15.00     127.89   14.39   0          95      0         5.00    0         -3         -151       -40        0          5        nd          nd            nd    nd      2015-08-19T20:10:36Z      
493330246        2015-08-19   20:10:46   15.02   0       15.00     127.89   14.40   0          88      0         5.00    0         23         -80        -157       5          0        nd          nd            nd    nd      2015-08-19T20:10:46Z      
493330256        2015-08-19   20:10:56   14.95   0       15.00     127.89   14.39   0          67      0         5.00    0         1          -56        -48        2          0        nd          nd            nd    nd      2015-08-19T20:10:56Z      
493330266        2015-08-19   20:11:06   15.05   0       15.00     127.89   14.40   0          239     0         5.00    0         -26        -144       44         0          5        nd          nd            nd    nd      2015-08-19T20:11:06Z      
493330276        2015-08-19   20:11:16   15.05   0       15.00     127.89   14.40   0          75      0         5.00    0         22         -119       -8         3          0        nd          nd            nd    nd      2015-08-19T20:11:16Z      
493330286        2015-08-19   20:11:26   14.93   0       15.00     127.89   14.39   0          82      0         5.00    0         13         -83        66         3          0        nd          nd            nd    nd      2015-08-19T20:11:26Z      
493330296        2015-08-19   20:11:36   14.92   0       15.00     127.89   14.39   0          99      0         5.00    0         -21        -117       174        0          3        nd          nd            nd    nd      2015-08-19T20:11:36Z      
493330306        2015-08-19   20:11:46   15.06   0       15.00     127.89   14.39   0          476     0         5.00    0         -53        -78        81         0          4        nd          nd            nd    nd      2015-08-19T20:11:46Z      
493330316        2015-08-19   20:11:56   15.12   0       15.00     127.89   14.40   0          71      0         5.00    0         -24        -106       -56        1          0        nd          nd            nd    nd      2015-08-19T20:11:56Z      
493330326        2015-08-19   20:12:06   15.05   0       15.00     127.89   14.39   0          592     0         5.00    0         33         -133       -115       3          0        nd          nd            nd    nd      2015-08-19T20:12:06Z      
493330336        2015-08-19   20:12:16   14.99   0       15.00     127.89   14.39   0          84      0         5.00    0         -10        -114       -41        0          0        nd          nd            nd    nd      2015-08-19T20:12:16Z      
493330346        2015-08-19   20:12:26   15.08   0       15.00     127.89   14.38   0          328     0         5.00    0         -24        -108       -41        0          5        nd          nd            nd    nd      2015-08-19T20:12:26Z      
493330356        2015-08-19   20:12:36   15.01   0       15.00     127.89   14.38   0          95      0         5.00    0         0          -70        -145       5          0        nd          nd            nd    nd      2015-08-19T20:12:36Z      
493330366        2015-08-19   20:12:46   14.99   0       15.00     127.89   14.39   0          424     0         5.00    0         -28        -105       -59        0          0        nd          nd            nd    nd      2015-08-19T20:12:46Z      
493330376        2015-08-19   20:12:56   14.97   0       15.00     127.89   14.38   0          108     0         5.00    0         1          -101       23         0          0        nd          nd            nd    nd      2015-08-19T20:12:56Z      
493330386        2015-08-19   20:13:06   14.95   0       15.00     127.89   14.38   0          144     0         5.00    0         -8         -94        86         0          0        nd          nd            nd    nd      2015-08-19T20:13:06Z      
493330396        2015-08-19   20:13:16   14.93   0       15.00     127.89   14.38   0          485     0         5.00    0         -33        -94        134        1          0        nd          nd            nd    nd      2015-08-19T20:13:16Z      
493330406        2015-08-19   20:13:26   15.04   0       15.00     127.89   14.38   0          440     0         5.00    0         -58        -99        118        0          5        nd          nd            nd    nd      2015-08-19T20:13:26Z      
493330416        2015-08-19   20:13:36   15.04   0       15.00     127.89   14.38   0          112     0         5.00    0         -37        -136       37         4          0        nd          nd            nd    nd      2015-08-19T20:13:36Z      
493330426        2015-08-19   20:13:46   15.09   0       15.00     127.89   14.37   0          65      0         5.00    0         -50        -111       51         0          5        nd          nd            nd    nd      2015-08-19T20:13:46Z      
493330436        2015-08-19   20:13:56   15.03   0       15.00     127.89   14.38   0          92      0         5.00    0         -13        -128       -7         5          0        nd          nd            nd    nd      2015-08-19T20:13:56Z      
493330446        2015-08-19   20:14:06   15.00   0       15.00     127.89   14.38   0          86      0         5.00    0         -28        -148       75         0          1        nd          nd            nd    nd      2015-08-19T20:14:06Z      
493330456        2015-08-19   20:14:16   15.11   0       15.00     127.89   14.38   0          112     0         5.00    0         -12        -101       59         0          5        nd          nd            nd    nd      2015-08-19T20:14:16Z      
493330466        2015-08-19   20:14:26   15.14   0       15.00     127.89   14.38   0          115     0         5.00    0         -17        -126       -61        3          0        nd          nd            nd    nd      2015-08-19T20:14:26Z      
493330476        2015-08-19   20:14:36   15.13   0       15.00     127.89   14.38   0          77      0         5.00    0         21         -80        -67        0          1        nd          nd            nd    nd      2015-08-19T20:14:36Z      
493330486        2015-08-19   20:14:46   15.04   0       15.00     127.89   14.38   0          94      0         5.00    0         19         -117       -65        3          0        nd          nd            nd    nd      2015-08-19T20:14:46Z      
493330496        2015-08-19   20:14:56   14.95   0       15.00     127.89   14.38   0          92      0         5.00    0         -9         -108       55         1          0        nd          nd            nd    nd      2015-08-19T20:14:56Z      
493330506        2015-08-19   20:15:06   15.06   0       15.00     127.89   14.39   0          67      0         5.00    0         -41        -103       110        0          5        nd          nd            nd    nd      2015-08-19T20:15:06Z      
493330516        2015-08-19   20:15:16   15.18   0       15.00     127.89   14.38   0          89      0         5.00    0         -25        -111       -35        0          2        nd          nd            nd    nd      2015-08-19T20:15:16Z      
493330526        2015-08-19   20:15:26   15.13   0       15.00     127.89   14.38   0          204     0         5.00    0         -9         -103       -195       5          0        nd          nd            nd    nd      2015-08-19T20:15:26Z      
493330536        2015-08-19   20:15:36   15.04   0       15.00     127.89   14.38   0          102     0         5.00    0         1          -146       -105       0          1        nd          nd            nd    nd      2015-08-19T20:15:36Z      
493330546        2015-08-19   20:15:46   14.92   0       15.00     127.89   14.39   0          2764    0         5.00    0         -10        -119       2          5          0        nd          nd            nd    nd      2015-08-19T20:15:46Z      
493330556        2015-08-19   20:15:56   14.98   0       15.00     127.89   14.38   0          671     0         5.00    0         -62        -96        173        0          5        nd          nd            nd    nd      2015-08-19T20:15:56Z      
493330566        2015-08-19   20:16:06   15.16   0       15.00     127.89   14.38   0          210     0         5.00    0         -39        -134       69         0          5        nd          nd            nd    nd      2015-08-19T20:16:06Z      
493330577        2015-08-19   20:16:17   15.15   0       15.00     127.89   14.38   0          69      0         5.00    0         -35        -99        -162       4          0        nd          nd            nd    nd      2015-08-19T20:16:17Z      
493330587        2015-08-19   20:16:27   15.15   0       15.00     127.89   14.37   0          113     0         5.00    0         4          -99        -206       0          3        nd          nd            nd    nd      2015-08-19T20:16:27Z      
493330597        2015-08-19   20:16:37   14.94   0       15.00     127.89   14.38   0          86      0         5.00    0         35         -82        -251       5          0        nd          nd            nd    nd      2015-08-19T20:16:37Z      
493330607        2015-08-19   20:16:47   14.83   0       15.00     127.89   14.39   0          161     0         5.00    0         2          -118       -52        5          0        nd          nd            nd    nd      2015-08-19T20:16:47Z      
493330617        2015-08-19   20:16:57   14.93   0       15.00     127.89   14.39   0          103     0         5.00    0         -22        -74        182        0          5        nd          nd            nd    nd      2015-08-19T20:16:57Z      
493330627        2015-08-19   20:17:07   14.96   0       15.00     127.89   14.38   0          124     0         5.00    0         -34        -89        185        0          0        nd          nd            nd    nd      2015-08-19T20:17:07Z      
493330637        2015-08-19   20:17:17   14.91   0       15.00     127.89   14.38   0          77      0         5.00    0         -37        -72        191        3          0        nd          nd            nd    nd      2015-08-19T20:17:17Z      
493330647        2015-08-19   20:17:27   15.00   0       15.00     127.89   14.38   0          91      0         5.00    0         -38        -78        234        0          5        nd          nd            nd    nd      2015-08-19T20:17:27Z      
493330657        2015-08-19   20:17:37   15.08   0       15.00     127.89   14.38   0          178     0         5.00    0         -25        -73        99         0          1        nd          nd            nd    nd      2015-08-19T20:17:37Z      
493330667        2015-08-19   20:17:47   15.13   0       15.00     127.89   14.38   0          111     0         5.00    0         -10        -127       -17        0          0        nd          nd            nd    nd      2015-08-19T20:17:47Z      
493330677        2015-08-19   20:17:57   14.98   0       15.00     127.89   14.39   0          91      0         5.00    0         14         -72        -62        5          0        nd          nd            nd    nd      2015-08-19T20:17:57Z      
493330687        2015-08-19   20:18:07   14.96   0       15.00     127.89   14.39   0          74      0         5.00    0         -8         -86        70         0          3        nd          nd            nd    nd      2015-08-19T20:18:07Z      
493330698        2015-08-19   20:18:18   15.01   0       15.00     127.89   14.38   0          282     0         5.00    0         -11        -84        69         0          0        nd          nd            nd    nd      2015-08-19T20:18:18Z      
493330708        2015-08-19   20:18:28   15.07   0       15.00     127.89   14.37   0          903     0         5.00    0         -32        -112       23         0          3        nd          nd            nd    nd      2015-08-19T20:18:28Z      
493330718        2015-08-19   20:18:38   15.18   0       15.00     127.89   14.38   0          200     0         5.00    0         12         -150       -80        0          2        nd          nd            nd    nd      2015-08-19T20:18:38Z      
493330728        2015-08-19   20:18:48   15.06   0       15.00     127.89   14.39   0          3926    0         5.00    0         -14        -59        -195       5          0        nd          nd            nd    nd      2015-08-19T20:18:48Z      
493330738        2015-08-19   20:18:58   15.02   0       15.00     127.89   14.38   0          92      0         5.00    0         -26        -79        -70        0          0        nd          nd            nd    nd      2015-08-19T20:18:58Z      
493330748        2015-08-19   20:19:08   15.02   0       15.00     127.89   14.38   0          86      0         5.00    0         -24        -46        4          0          1        nd          nd            nd    nd      2015-08-19T20:19:08Z      
493330758        2015-08-19   20:19:18   14.93   0       15.00     127.89   14.39   0          108     0         5.00    0         -18        -74        107        5          0        nd          nd            nd    nd      2015-08-19T20:19:18Z      
493330768        2015-08-19   20:19:28   15.01   0       15.00     127.89   14.38   0          91      0         5.00    0         -56        -69        324        0          5        nd          nd            nd    nd      2015-08-19T20:19:28Z      
493330778        2015-08-19   20:19:38   15.10   0       15.00     127.89   14.38   0          1107    0         5.00    0         -21        -100       226        0          3        nd          nd            nd    nd      2015-08-19T20:19:38Z      
493330788        2015-08-19   20:19:48   15.21   0       15.00     127.89   14.38   0          149     0         5.00    0         -9         -140       59         0          2        nd          nd            nd    nd      2015-08-19T20:19:48Z      
493330798        2015-08-19   20:19:58   15.05   0       15.00     127.89   14.38   0          172     0         5.00    0         -15        -89        -106       5          0        nd          nd            nd    nd      2015-08-19T20:19:58Z      
493330808        2015-08-19   20:20:08   15.07   0       15.00     127.89   14.39   0          99      0         5.00    0         -20        -52        -38        0          2        nd          nd            nd    nd      2015-08-19T20:20:08Z      
493330818        2015-08-19   20:20:18   15.09   0       15.00     127.89   14.38   0          73      0         5.00    0         -24        -103       -51        0          0        nd          nd            nd    nd      2015-08-19T20:20:18Z      
493330828        2015-08-19   20:20:28   15.03   0       15.00     127.89   14.38   0          80      0         5.00    0         -4         -99        -27        3          0        nd          nd            nd    nd      2015-08-19T20:20:28Z      
493330838        2015-08-19   20:20:38   15.06   0       15.00     127.89   14.38   0          154     0         5.00    0         -21        -134       22         0          5        nd          nd            nd    nd      2015-08-19T20:20:38Z      
493330848        2015-08-19   20:20:48   15.16   0       15.00     127.89   14.38   0          81      0         5.00    0         -8         -113       -71        0          0        nd          nd            nd    nd      2015-08-19T20:20:48Z      
493330858        2015-08-19   20:20:58   15.07   0       15.00     127.89   14.38   0          121     0         5.00    0         0          -108       -115       5          0        nd          nd            nd    nd      2015-08-19T20:20:58Z      
493330868        2015-08-19   20:21:08   15.03   0       15.00     127.89   14.38   0          112     0         5.00    0         -21        -72        -23        0          4        nd          nd            nd    nd      2015-08-19T20:21:08Z      
493330878        2015-08-19   20:21:18   15.05   0       15.00     127.89   14.39   0          93      0         5.00    0         -30        -110       -42        2          0        nd          nd            nd    nd      2015-08-19T20:21:18Z      
493330888        2015-08-19   20:21:28   15.04   0       15.00     127.89   14.39   0          68      0         5.00    0         -8         -110       0          0          0        nd          nd            nd    nd      2015-08-19T20:21:28Z      
493330898        2015-08-19   20:21:38   15.06   0       15.00     127.89   14.38   0          75      0         5.00    0         -15        -114       9          0          2        nd          nd            nd    nd      2015-08-19T20:21:38Z      
493330908        2015-08-19   20:21:48   15.07   0       15.00     127.89   14.38   0          116     0         5.00    0         11         -122       -18        1          0        nd          nd            nd    nd      2015-08-19T20:21:48Z      
493330918        2015-08-19   20:21:58   15.09   0       15.00     127.89   14.38   0          180     0         5.00    0         0          -86        -23        0          1        nd          nd            nd    nd      2015-08-19T20:21:58Z      
493330928        2015-08-19   20:22:08   15.07   0       15.00     127.89   14.38   0          125     0         5.00    0         -3         -112       -64        0          0        nd          nd            nd    nd      2015-08-19T20:22:08Z      
493330938        2015-08-19   20:22:18   15.02   0       15.00     127.89   14.39   0          67      0         5.00    0         -24        -140       -76        2          0        nd          nd            nd    nd      2015-08-19T20:22:18Z      
493330948        2015-08-19   20:22:28   15.14   0       15.00     127.89   14.39   0          211     0         5.00    0         -16        -66        -74        0          5        nd          nd            nd    nd      2015-08-19T20:22:28Z      
493330958        2015-08-19   20:22:38   15.00   0       15.00     127.89   14.39   0          93      0         5.00    0         2          -110       -167       5          0        nd          nd            nd    nd      2015-08-19T20:22:38Z      
493330968        2015-08-19   20:22:48   14.98   0       15.00     127.89   14.38   0          2225    0         5.00    0         -4         -98        -74        0          0        nd          nd            nd    nd      2015-08-19T20:22:48Z      
493330978        2015-08-19   20:22:58   14.97   0       15.00     127.89   14.40   0          68      0         5.00    0         -23        -93        -4         0          0        nd          nd            nd    nd      2015-08-19T20:22:58Z      
493330988        2015-08-19   20:23:08   15.00   0       15.00     127.89   14.39   0          71      0         5.00    0         -26        -104       29         0          1        nd          nd            nd    nd      2015-08-19T20:23:08Z      
493330998        2015-08-19   20:23:18   14.89   0       15.00     127.89   14.39   0          132     0         5.00    0         -26        -122       97         5          0        nd          nd            nd    nd      2015-08-19T20:23:18Z      
493331008        2015-08-19   20:23:28   14.93   0       15.00     127.89   14.39   0          280     0         5.00    0         -58        -56        264        0          5        nd          nd            nd    nd      2015-08-19T20:23:28Z      
493331018        2015-08-19   20:23:38   14.98   0       15.00     127.89   14.39   0          117     0         5.00    0         -67        -93        202        1          0        nd          nd            nd    nd      2015-08-19T20:23:38Z      
493331028        2015-08-19   20:23:48   14.94   0       15.00     127.89   14.39   0          103     0         5.00    0         -37        -115       210        2          0        nd          nd            nd    nd      2015-08-19T20:23:48Z      
493331038        2015-08-19   20:23:58   15.02   0       15.00     127.89   14.40   0          118     0         5.00    0         -54        -59        233        0          5        nd          nd            nd    nd      2015-08-19T20:23:58Z      
493331048        2015-08-19   20:24:08   15.08   0       15.00     127.89   14.39   0          109     0         5.00    0         -16        -109       104        0          0        nd          nd            nd    nd      2015-08-19T20:24:08Z      
493331058        2015-08-19   20:24:18   15.07   0       15.00     127.89   14.38   0          191     0         5.00    0         -16        -43        -8         1          0        nd          nd            nd    nd      2015-08-19T20:24:18Z      
493331068        2015-08-19   20:24:28   15.03   0       15.00     127.89   14.37   0          1018    0         5.00    0         -5         -118       -33        1          0        nd          nd            nd    nd      2015-08-19T20:24:28Z      
493331078        2015-08-19   20:24:38   15.02   0       15.00     127.89   14.37   0          71      0         5.00    0         -14        -115       -3         0          0        nd          nd            nd    nd      2015-08-19T20:24:38Z      
493331088        2015-08-19   20:24:48   15.06   0       15.00     127.89   14.37   0          84      0         5.00    0         -18        -91        1          0          2        nd          nd            nd    nd      2015-08-19T20:24:48Z      
493331098        2015-08-19   20:24:58   14.99   0       15.00     127.89   14.37   0          123     0         5.00    0         -18        -136       5          5          0        nd          nd            nd    nd      2015-08-19T20:24:58Z      
493331108        2015-08-19   20:25:08   14.97   0       15.00     127.89   14.37   0          139     0         5.00    0         -13        -73        105        0          4        nd          nd            nd    nd      2015-08-19T20:25:08Z      
493331118        2015-08-19   20:25:18   15.07   0       15.00     127.89   14.37   0          67      0         5.00    0         8          -150       56         0          1        nd          nd            nd    nd      2015-08-19T20:25:18Z      
493331128        2015-08-19   20:25:28   14.93   0       15.00     127.89   14.37   0          100     0         5.00    0         -26        -137       29         5          0        nd          nd            nd    nd      2015-08-19T20:25:28Z      
493331138        2015-08-19   20:25:38   14.86   0       15.00     127.89   14.37   0          67      0         5.00    0         -27        -102       166        0          0        nd          nd            nd    nd      2015-08-19T20:25:38Z      
493331148        2015-08-19   20:25:48   15.00   0       15.00     127.89   14.36   0          72      0         5.00    0         -45        -76        243        0          5        nd          nd            nd    nd      2015-08-19T20:25:48Z      
493331158        2015-08-19   20:25:58   15.06   0       15.00     127.89   14.36   0          70      0         5.00    0         -32        -123       113        0          0        nd          nd            nd    nd      2015-08-19T20:25:58Z      
493331168        2015-08-19   20:26:08   14.94   0       15.00     127.89   14.35   0          111     0         5.00    0         -55        -125       56         5          0        nd          nd            nd    nd      2015-08-19T20:26:08Z      
493331179        2015-08-19   20:26:19   14.91   0       15.00     127.89   14.35   0          85      0         5.00    0         -25        -133       202        0          1        nd          nd            nd    nd      2015-08-19T20:26:19Z      
493331189        2015-08-19   20:26:29   15.03   0       15.00     127.89   14.34   0          164     0         5.00    0         -10        -87        197        0          5        nd          nd            nd    nd      2015-08-19T20:26:29Z      
493331199        2015-08-19   20:26:39   15.00   0       15.00     127.89   14.33   0          65      0         5.00    0         -43        -55        123        5          0        nd          nd            nd    nd      2015-08-19T20:26:39Z      
493331209        2015-08-19   20:26:49   14.99   0       15.00     127.89   14.31   0          101     0         5.00    0         -35        -81        174        0          3        nd          nd            nd    nd      2015-08-19T20:26:49Z      
493331219        2015-08-19   20:26:59   15.07   0       15.00     127.89   14.30   0          69      0         5.00    0         -64        -144       89         0          2        nd          nd            nd    nd      2015-08-19T20:26:59Z      
493331229        2015-08-19   20:27:09   15.00   0       15.00     127.89   14.29   0          202     0         5.00    0         -19        -128       79         5          0        nd          nd            nd    nd      2015-08-19T20:27:09Z      
493331239        2015-08-19   20:27:19   15.12   0       15.00     127.89   14.28   0          112     0         5.00    0         -32        -110       153        0          5        nd          nd            nd    nd      2015-08-19T20:27:19Z      
493331249        2015-08-19   20:27:29   15.14   0       15.00     127.89   14.26   0          68      0         5.00    0         -26        -57        52         0          1        nd          nd            nd    nd      2015-08-19T20:27:29Z      
493331259        2015-08-19   20:27:39   15.06   0       15.00     127.89   14.25   0          68      0         5.00    0         -13        -36        -546       4          0        nd          nd            nd    nd      2015-08-19T20:27:39Z      
493331269        2015-08-19   20:27:49   14.96   0       15.00     127.89   14.26   0          83      0         5.00    0         10         -122       -179       1          0        nd          nd            nd    nd      2015-08-19T20:27:49Z      
493331279        2015-08-19   20:27:59   14.99   0       15.00     127.89   14.25   0          120     0         5.00    0         -34        -74        32         0          3        nd          nd            nd    nd      2015-08-19T20:27:59Z      
493331289        2015-08-19   20:28:09   15.02   0       15.00     127.89   14.25   0          66      0         5.00    0         -27        -178       81         1          0        nd          nd            nd    nd      2015-08-19T20:28:09Z      
493331299        2015-08-19   20:28:19   15.10   0       15.00     127.89   14.25   0          140     0         5.00    0         -34        -90        103        0          4        nd          nd            nd    nd      2015-08-19T20:28:19Z      
493331309        2015-08-19   20:28:29   15.09   0       15.00     127.89   14.25   0          71      0         5.00    0         17         -90        18         4          0        nd          nd            nd    nd      2015-08-19T20:28:29Z      
493331319        2015-08-19   20:28:39   15.04   0       15.00     127.89   14.24   0          81      0         5.00    0         13         -84        73         0          1        nd          nd            nd    nd      2015-08-19T20:28:39Z      
493331329        2015-08-19   20:28:49   15.07   0       15.00     127.89   14.24   0          73      0         5.00    0         -36        -90        65         0          1        nd          nd            nd    nd      2015-08-19T20:28:49Z      
493331339        2015-08-19   20:28:59   15.03   0       15.00     127.89   14.24   0          75      0         5.00    0         -4         -67        61         2          0        nd          nd            nd    nd      2015-08-19T20:28:59Z      
493331349        2015-08-19   20:29:09   15.07   0       15.00     127.89   14.24   0          92      0         5.00    0         -31        -91        79         0          3        nd          nd            nd    nd      2015-08-19T20:29:09Z      
493331359        2015-08-19   20:29:19   15.10   0       15.00     127.89   14.23   0          386     0         5.00    0         -16        -98        15         0          0        nd          nd            nd    nd      2015-08-19T20:29:19Z      
493331369        2015-08-19   20:29:29   15.00   0       15.00     127.89   14.24   0          67      0         5.00    0         -22        -60        13         5          0        nd          nd            nd    nd      2015-08-19T20:29:29Z      
493331379        2015-08-19   20:29:39   15.03   0       15.00     127.89   14.25   0          280     0         5.00    0         -34        -117       114        0          5        nd          nd            nd    nd      2015-08-19T20:29:39Z      
493331389        2015-08-19   20:29:49   15.04   0       15.00     127.89   14.26   0          191     0         5.00    0         -24        -141       50         2          0        nd          nd            nd    nd      2015-08-19T20:29:49Z      
493331399        2015-08-19   20:29:59   15.09   0       15.00     127.89   14.26   0          66      0         5.00    0         -14        -110       27         0          3        nd          nd            nd    nd      2015-08-19T20:29:59Z      
493331409        2015-08-19   20:30:09   15.09   0       15.00     127.89   14.26   0          140     0         5.00    0         -11        -85        -57        2          0        nd          nd            nd    nd      2015-08-19T20:30:09Z      
493331419        2015-08-19   20:30:19   15.01   0       15.00     127.89   14.26   0          100     0         5.00    0         12         -59        -9         2          0        nd          nd            nd    nd      2015-08-19T20:30:19Z      
493331429        2015-08-19   20:30:29   15.03   0       15.00     127.89   14.27   0          79      0         5.00    0         -14        -95        50         0          3        nd          nd            nd    nd      2015-08-19T20:30:29Z      
493331439        2015-08-19   20:30:39   15.00   0       15.00     127.89   14.28   0          72      0         5.00    0         3          -103       35         3          0        nd          nd            nd    nd      2015-08-19T20:30:39Z      
493331449        2015-08-19   20:30:49   14.98   0       15.00     127.89   14.28   0          73      0         5.00    0         6          -107       101        0          1        nd          nd            nd    nd      2015-08-19T20:30:49Z      
493331459        2015-08-19   20:30:59   15.04   0       15.00     127.89   14.28   0          74      0         5.00    0         -18        -133       74         0          3        nd          nd            nd    nd      2015-08-19T20:30:59Z      
493331469        2015-08-19   20:31:09   15.06   0       15.00     127.89   14.27   0          99      0         5.00    0         -1         -59        -6         2          0        nd          nd            nd    nd      2015-08-19T20:31:09Z      
493331479        2015-08-19   20:31:19   15.01   0       15.00     127.89   14.27   0          70      0         5.00    0         -15        -114       4          0          0        nd          nd            nd    nd      2015-08-19T20:31:19Z      
493331489        2015-08-19   20:31:29   14.97   0       15.00     127.89   14.27   0          87      0         5.00    0         -3         -82        43         2          0        nd          nd            nd    nd      2015-08-19T20:31:29Z      
493331499        2015-08-19   20:31:39   14.97   0       15.00     127.89   14.27   0          169     0         5.00    0         5          -119       114        0          1        nd          nd            nd    nd      2015-08-19T20:31:39Z      
493331509        2015-08-19   20:31:49   15.03   0       15.00     127.89   14.27   0          88      0         5.00    0         -9         -133       91         0          2        nd          nd            nd    nd      2015-08-19T20:31:49Z      
493331519        2015-08-19   20:31:59   14.96   0       15.00     127.89   14.27   0          130     0         5.00    0         -21        -65        76         5          0        nd          nd            nd    nd      2015-08-19T20:31:59Z      
493331529        2015-08-19   20:32:09   14.93   0       15.00     127.89   14.26   0          72      0         5.00    0         -55        -84        170        0          4        nd          nd            nd    nd      2015-08-19T20:32:09Z      
493331539        2015-08-19   20:32:19   14.92   0       15.00     127.89   14.26   0          161     0         5.00    0         2          -78        170        4          0        nd          nd            nd    nd      2015-08-19T20:32:19Z      
493331549        2015-08-19   20:32:29   15.01   0       15.00     127.89   14.26   0          77      0         5.00    0         -53        -141       240        0          5        nd          nd            nd    nd      2015-08-19T20:32:29Z      
493331559        2015-08-19   20:32:39   14.99   0       15.00     127.89   14.25   0          88      0         5.00    0         -21        -121       147        3          0        nd          nd            nd    nd      2015-08-19T20:32:39Z      
493331569        2015-08-19   20:32:49   15.10   0       15.00     127.89   14.25   0          129     0         5.00    0         -31        -135       112        0          5        nd          nd            nd    nd      2015-08-19T20:32:49Z      
493331579        2015-08-19   20:32:59   15.20   0       15.00     127.89   14.23   0          3723    0         5.00    0         17         -146       -84        0          2        nd          nd            nd    nd      2015-08-19T20:32:59Z      
493331589        2015-08-19   20:33:09   15.09   0       15.00     127.89   14.22   0          377     0         5.00    0         5          -72        -310       5          0        nd          nd            nd    nd      2015-08-19T20:33:09Z      
493331599        2015-08-19   20:33:19   15.03   0       15.00     127.89   14.23   0          268     0         5.00    0         6          -125       -191       0          0        nd          nd            nd    nd      2015-08-19T20:33:19Z      
493331609        2015-08-19   20:33:29   14.96   0       15.00     127.89   14.23   0          143     0         5.00    0         9          -78        -83        2          0        nd          nd            nd    nd      2015-08-19T20:33:29Z      
493331619        2015-08-19   20:33:39   14.97   0       15.00     127.89   14.24   0          89      0         5.00    0         -11        -58        29         0          2        nd          nd            nd    nd      2015-08-19T20:33:39Z      
493331629        2015-08-19   20:33:49   15.02   0       15.00     127.89   14.24   0          161     0         5.00    0         -26        -85        25         0          1        nd          nd            nd    nd      2015-08-19T20:33:49Z      
493331639        2015-08-19   20:33:59   14.86   0       15.00     127.89   14.26   0          522     0         5.00    0         -1         -82        45         5          0        nd          nd            nd    nd      2015-08-19T20:33:59Z      
493331649        2015-08-19   20:34:09   14.84   0       15.00     127.89   14.24   0          93      0         5.00    0         -14        -109       213        0          1        nd          nd            nd    nd      2015-08-19T20:34:09Z      
493331659        2015-08-19   20:34:19   15.09   0       15.00     127.89   14.24   0          73      0         5.00    0         -67        -120       189        0          5        nd          nd            nd    nd      2015-08-19T20:34:19Z      
493331669        2015-08-19   20:34:29   15.18   0       15.00     127.89   14.22   0          102     0         5.00    0         -31        -136       -23        0          4        nd          nd            nd    nd      2015-08-19T20:34:29Z      
493331679        2015-08-19   20:34:39   14.95   0       15.00     127.89   14.22   0          106     0         5.00    0         10         -123       -280       5          0        nd          nd            nd    nd      2015-08-19T20:34:39Z      
493331689        2015-08-19   20:34:49   14.88   0       15.00     127.89   14.22   0          67      0         5.00    0         -33        -93        -151       5          0        nd          nd            nd    nd      2015-08-19T20:34:49Z      
493331699        2015-08-19   20:34:59   14.99   0       15.00     127.89   14.22   0          65      0         5.00    0         -52        -138       56         0          5        nd          nd            nd    nd      2015-08-19T20:34:59Z      
493331709        2015-08-19   20:35:09   14.88   0       15.00     127.89   14.22   0          66      0         5.00    0         -27        -64        100        5          0        nd          nd            nd    nd      2015-08-19T20:35:09Z      
493331719        2015-08-19   20:35:19   14.87   0       15.00     127.89   14.22   0          70      0         5.00    0         -48        -69        257        0          2        nd          nd            nd    nd      2015-08-19T20:35:19Z      
493331729        2015-08-19   20:35:29   14.95   0       15.00     127.89   14.22   0          94      0         5.00    0         -48        -108       236        0          2        nd          nd            nd    nd      2015-08-19T20:35:29Z      
493331739        2015-08-19   20:35:39   15.05   0       15.00     127.89   14.21   0          81      0         5.00    0         -43        -130       132        0          2        nd          nd            nd    nd      2015-08-19T20:35:39Z      
493331749        2015-08-19   20:35:49   14.98   0       15.00     127.89   14.20   0          89      0         5.00    0         -24        -121       86         5          0        nd          nd            nd    nd      2015-08-19T20:35:49Z      
493331759        2015-08-19   20:35:59   14.99   0       15.00     127.89   14.19   0          493     0         5.00    0         -28        -81        132        0          5        nd          nd            nd    nd      2015-08-19T20:35:59Z      
493331769        2015-08-19   20:36:09   15.01   0       15.00     127.89   14.19   0          118     0         5.00    0         -26        -83        70         3          0        nd          nd            nd    nd      2015-08-19T20:36:09Z      
493331779        2015-08-19   20:36:19   15.09   0       15.00     127.89   14.20   0          85      0         5.00    0         -24        -66        42         0          5        nd          nd            nd    nd      2015-08-19T20:36:19Z      
493331789        2015-08-19   20:36:29   15.02   0       15.00     127.89   14.19   0          135     0         5.00    0         1          -122       -56        5          0        nd          nd            nd    nd      2015-08-19T20:36:29Z      
493331799        2015-08-19   20:36:39   15.01   0       15.00     127.89   14.19   0          127     0         5.00    0         -5         -141       7          0          2        nd          nd            nd    nd      2015-08-19T20:36:39Z      
493331809        2015-08-19   20:36:49   15.04   0       15.00     127.89   14.19   0          108     0         5.00    0         -21        -106       -7         0          0        nd          nd            nd    nd      2015-08-19T20:36:49Z      
493331819        2015-08-19   20:36:59   15.07   0       15.00     127.89   14.18   0          76      0         5.00    0         0          -138       -16        0          1        nd          nd            nd    nd      2015-08-19T20:36:59Z      
493331829        2015-08-19   20:37:09   15.01   0       15.00     127.89   14.18   0          75      0         5.00    0         -11        -84        -35        3          0        nd          nd            nd    nd      2015-08-19T20:37:09Z      
493331839        2015-08-19   20:37:19   14.99   0       15.00     127.89   14.18   0          64      0         5.00    0         1          -161       32         0          2        nd          nd            nd    nd      2015-08-19T20:37:19Z      
493331849        2015-08-19   20:37:29   14.95   0       15.00     127.89   14.18   0          66      0         5.00    0         -9         -97        57         3          0        nd          nd            nd    nd      2015-08-19T20:37:29Z      
493331859        2015-08-19   20:37:39   14.94   0       15.00     127.89   14.19   0          1427    0         5.00    0         -26        -67        172        0          2        nd          nd            nd    nd      2015-08-19T20:37:39Z      
493331869        2015-08-19   20:37:49   15.00   0       15.00     127.89   14.18   0          64      0         5.00    0         -16        -72        154        0          1        nd          nd            nd    nd      2015-08-19T20:37:49Z      
493331879        2015-08-19   20:37:59   15.06   0       15.00     127.89   14.18   0          65      0         5.00    0         -27        -94        93         0          1        nd          nd            nd    nd      2015-08-19T20:37:59Z      
493331889        2015-08-19   20:38:09   15.10   0       15.00     127.89   14.17   0          79      0         5.00    0         -22        -108       16         0          1        nd          nd            nd    nd      2015-08-19T20:38:09Z      
493331899        2015-08-19   20:38:19   15.04   0       15.00     127.89   14.16   0          220     0         5.00    0         -4         -123       -53        3          0        nd          nd            nd    nd      2015-08-19T20:38:19Z      
493331909        2015-08-19   20:38:29   15.01   0       15.00     127.89   14.16   0          67      0         5.00    0         2          -60        0          0          1        nd          nd            nd    nd      2015-08-19T20:38:29Z      
493331919        2015-08-19   20:38:39   15.11   0       15.00     127.89   14.17   0          87      0         5.00    0         -8         -68        -49        0          4        nd          nd            nd    nd      2015-08-19T20:38:39Z      
493331929        2015-08-19   20:38:49   15.00   0       15.00     127.89   14.16   0          133     0         5.00    0         21         -95        -148       5          0        nd          nd            nd    nd      2015-08-19T20:38:49Z      
493331939        2015-08-19   20:38:59   15.02   0       15.00     127.89   14.16   0          142     0         5.00    0         -13        -71        -45        0          2        nd          nd            nd    nd      2015-08-19T20:38:59Z      
493331949        2015-08-19   20:39:09   14.96   0       15.00     127.89   14.17   0          405     0         5.00    0         -19        -102       30         4          0        nd          nd            nd    nd      2015-08-19T20:39:09Z      
493331959        2015-08-19   20:39:19   14.96   0       15.00     127.89   14.18   0          157     0         5.00    0         -38        -86        210        0          4        nd          nd            nd    nd      2015-08-19T20:39:19Z      
493331969        2015-08-19   20:39:29   15.08   0       15.00     127.89   14.18   0          377     0         5.00    0         -15        -124       148        0          2        nd          nd            nd    nd      2015-08-19T20:39:29Z      
493331979        2015-08-19   20:39:39   15.02   0       15.00     127.89   14.17   0          184     0         5.00    0         -24        -98        96         5          0        nd          nd            nd    nd      2015-08-19T20:39:39Z      
493331989        2015-08-19   20:39:49   15.05   0       15.00     127.89   14.16   0          80      0         5.00    0         -39        -118       154        0          5        nd          nd            nd    nd      2015-08-19T20:39:49Z      
493331999        2015-08-19   20:39:59   15.09   0       15.00     127.89   14.16   0          257     0         5.00    0         -10        -146       68         1          0        nd          nd            nd    nd      2015-08-19T20:39:59Z      
493332009        2015-08-19   20:40:09   15.10   0       15.00     127.89   14.14   0          160     0         5.00    0         -37        -44        11         0          1        nd          nd            nd    nd      2015-08-19T20:40:09Z      
493332019        2015-08-19   20:40:19   15.14   0       15.00     127.89   14.15   0          64      0         5.00    0         9          -73        -116       0          1        nd          nd            nd    nd      2015-08-19T20:40:19Z      
493332029        2015-08-19   20:40:29   15.10   0       15.00     127.89   14.14   0          275     0         5.00    0         -15        -87        -256       2          0        nd          nd            nd    nd      2015-08-19T20:40:29Z      
493332039        2015-08-19   20:40:39   15.07   0       15.00     127.89   14.14   0          95      0         5.00    0         13         -89        -244       0          0        nd          nd            nd    nd      2015-08-19T20:40:39Z      
493332049        2015-08-19   20:40:49   14.99   0       15.00     127.89   14.16   0          118     0         5.00    0         7          -141       -184       3          0        nd          nd            nd    nd      2015-08-19T20:40:49Z      
493332059        2015-08-19   20:40:59   15.02   0       15.00     127.89   14.16   0          94      0         5.00    0         -19        -120       -113       0          5        nd          nd            nd    nd      2015-08-19T20:40:59Z      
493332069        2015-08-19   20:41:09   14.95   0       15.00     127.89   14.17   0          102     0         5.00    0         -8         -81        -150       5          0        nd          nd            nd    nd      2015-08-19T20:41:09Z      
493332079        2015-08-19   20:41:19   14.88   0       15.00     127.89   14.17   0          285     0         5.00    0         -37        -113       -25        1          0        nd          nd            nd    nd      2015-08-19T20:41:19Z      
493332089        2015-08-19   20:41:29   15.00   0       15.00     127.89   14.17   0          78      0         5.00    0         -39        -121       81         0          5        nd          nd            nd    nd      2015-08-19T20:41:29Z      
493332099        2015-08-19   20:41:39   14.96   0       15.00     127.89   14.18   0          91      0         5.00    0         -34        -108       33         5          0        nd          nd            nd    nd      2015-08-19T20:41:39Z      
493332109        2015-08-19   20:41:49   14.87   0       15.00     127.89   14.18   0          73      0         5.00    0         -30        -114       145        0          0        nd          nd            nd    nd      2015-08-19T20:41:49Z      
493332119        2015-08-19   20:41:59   14.98   0       15.00     127.89   14.18   0          130     0         5.00    0         -41        -76        204        0          5        nd          nd            nd    nd      2015-08-19T20:41:59Z      
493332129        2015-08-19   20:42:09   15.15   0       15.00     127.89   14.18   0          117     0         5.00    0         -10        -73        38         0          3        nd          nd            nd    nd      2015-08-19T20:42:09Z      
493332139        2015-08-19   20:42:19   15.04   0       15.00     127.89   14.18   0          221     0         5.00    0         9          -64        -202       5          0        nd          nd            nd    nd      2015-08-19T20:42:19Z      
493332149        2015-08-19   20:42:29   14.90   0       15.00     127.89   14.19   0          79      0         5.00    0         1          -127       -75        5          0        nd          nd            nd    nd      2015-08-19T20:42:29Z      
493332159        2015-08-19   20:42:39   14.96   0       15.00     127.89   14.18   0          133     0         5.00    0         -51        -97        162        0          5        nd          nd            nd    nd      2015-08-19T20:42:39Z      
493332169        2015-08-19   20:42:49   15.11   0       15.00     127.89   14.18   0          241     0         5.00    0         -24        -142       92         0          5        nd          nd            nd    nd      2015-08-19T20:42:49Z      
493332179        2015-08-19   20:42:59   15.02   0       15.00     127.89   14.17   0          1739    0         5.00    0         -9         -95        -108       5          0        nd          nd            nd    nd      2015-08-19T20:42:59Z      
493332189        2015-08-19   20:43:09   14.99   0       15.00     127.89   14.17   0          79      0         5.00    0         -9         -126       -79        0          0        nd          nd            nd    nd      2015-08-19T20:43:09Z      
493332199        2015-08-19   20:43:19   14.96   0       15.00     127.89   14.17   0          103     0         5.00    0         -5         -33        -18        1          0        nd          nd            nd    nd      2015-08-19T20:43:19Z      
493332209        2015-08-19   20:43:29   15.03   0       15.00     127.89   14.18   0          153     0         5.00    0         -10        -93        20         0          4        nd          nd            nd    nd      2015-08-19T20:43:29Z      
493332219        2015-08-19   20:43:39   15.16   0       15.00     127.89   14.17   0          97      0         5.00    0         -4         -107       -123       0          2        nd          nd            nd    nd      2015-08-19T20:43:39Z      
493332229        2015-08-19   20:43:49   15.12   0       15.00     127.89   14.18   0          5220    0         5.00    0         -20        -100       -284       4          0        nd          nd            nd    nd      2015-08-19T20:43:49Z      
493332239        2015-08-19   20:43:59   15.02   0       15.00     127.89   14.18   0          424     0         5.00    0         15         -125       -183       1          0        nd          nd            nd    nd      2015-08-19T20:43:59Z      
493332249        2015-08-19   20:44:09   14.94   0       15.00     127.89   14.19   0          147     0         5.00    0         -7         -75        -70        1          0        nd          nd            nd    nd      2015-08-19T20:44:09Z      
493332259        2015-08-19   20:44:19   14.91   0       15.00     127.89   14.20   0          70      0         5.00    0         -29        -122       40         0          0        nd          nd            nd    nd      2015-08-19T20:44:19Z      
493332269        2015-08-19   20:44:29   14.99   0       15.00     127.89   14.19   0          195     0         5.00    0         -37        -132       117        0          3        nd          nd            nd    nd      2015-08-19T20:44:29Z      
493332279        2015-08-19   20:44:39   15.13   0       15.00     127.89   14.21   0          93      0         5.00    0         -33        -112       -12        0          4        nd          nd            nd    nd      2015-08-19T20:44:39Z      
493332289        2015-08-19   20:44:49   15.01   0       15.00     127.89   14.20   0          94      0         5.00    0         14         -125       -221       5          0        nd          nd            nd    nd      2015-08-19T20:44:49Z      
493332299        2015-08-19   20:44:59   14.99   0       15.00     127.89   14.20   0          67      0         5.00    0         -20        -104       -142       0          0        nd          nd            nd    nd      2015-08-19T20:44:59Z      
493332309        2015-08-19   20:45:09   15.05   0       15.00     127.89   14.20   0          67      0         5.00    0         -7         -136       -83        0          2        nd          nd            nd    nd      2015-08-19T20:45:09Z      
493332319        2015-08-19   20:45:19   14.98   0       15.00     127.89   14.22   0          99      0         5.00    0         -8         -61        -45        5          0        nd          nd            nd    nd      2015-08-19T20:45:19Z      
493332329        2015-08-19   20:45:29   14.94   0       15.00     127.89   14.21   0          122     0         5.00    0         -59        -66        103        0          2        nd          nd            nd    nd      2015-08-19T20:45:29Z      
493332339        2015-08-19   20:45:39   14.99   0       15.00     127.89   14.20   0          81      0         5.00    0         -15        -99        158        0          1        nd          nd            nd    nd      2015-08-19T20:45:39Z      
493332349        2015-08-19   20:45:49   15.12   0       15.00     127.89   14.22   0          264     0         5.00    0         -32        -110       66         0          5        nd          nd            nd    nd      2015-08-19T20:45:49Z      
493332359        2015-08-19   20:45:59   15.12   0       15.00     127.89   14.22   0          170     0         5.00    0         22         -79        -119       4          0        nd          nd            nd    nd      2015-08-19T20:45:59Z      
493332369        2015-08-19   20:46:09   15.07   0       15.00     127.89   14.20   0          71      0         5.00    0         -27        -115       -112       0          0        nd          nd            nd    nd      2015-08-19T20:46:09Z      
493332379        2015-08-19   20:46:19   15.18   0       15.00     127.89   14.20   0          67      0         5.00    0         -67        -111       -157       0          5        nd          nd            nd    nd      2015-08-19T20:46:19Z      
493332389        2015-08-19   20:46:29   15.19   0       15.00     127.89   14.21   0          115     0         5.00    0         -12        -88        -304       2          0        nd          nd            nd    nd      2015-08-19T20:46:29Z      
493332399        2015-08-19   20:46:39   14.99   0       15.00     127.89   14.23   0          65      0         5.00    0         10         -47        -230       5          0        nd          nd            nd    nd      2015-08-19T20:46:39Z      
493332409        2015-08-19   20:46:49   14.91   0       15.00     127.89   14.25   0          75      0         5.00    0         -7         -79        -34        0          0        nd          nd            nd    nd      2015-08-19T20:46:49Z      
493332419        2015-08-19   20:46:59   14.91   0       15.00     127.89   14.25   0          1357    0         5.00    0         -16        -74        130        0          0        nd          nd            nd    nd      2015-08-19T20:46:59Z      
493332429        2015-08-19   20:47:09   15.03   0       15.00     127.89   14.26   0          66      0         5.00    0         -52        -136       164        0          5        nd          nd            nd    nd      2015-08-19T20:47:09Z      
493332439        2015-08-19   20:47:19   15.07   0       15.00     127.89   14.26   0          264     0         5.00    0         -42        -136       52         3          0        nd          nd            nd    nd      2015-08-19T20:47:19Z      
493332449        2015-08-19   20:47:29   15.02   0       15.00     127.89   14.25   0          87      0         5.00    0         -33        -118       86         0          0        nd          nd            nd    nd      2015-08-19T20:47:29Z      
493332459        2015-08-19   20:47:39   15.12   0       15.00     127.89   14.23   0          67      0         5.00    0         -57        -138       38         0          5        nd          nd            nd    nd      2015-08-19T20:47:39Z      
493332469        2015-08-19   20:47:49   15.07   0       15.00     127.89   14.22   0          191     0         5.00    0         -15        -123       -64        5          0        nd          nd            nd    nd      2015-08-19T20:47:49Z      
493332479        2015-08-19   20:47:59   14.95   0       15.00     127.89   14.23   0          77      0         5.00    0         -29        -70        50         2          0        nd          nd            nd    nd      2015-08-19T20:47:59Z      
493332489        2015-08-19   20:48:09   14.96   0       15.00     127.89   14.23   0          631     0         5.00    0         -29        -136       172        0          2        nd          nd            nd    nd      2015-08-19T20:48:09Z      
493332499        2015-08-19   20:48:19   15.10   0       15.00     127.89   14.23   0          85      0         5.00    0         -15        -91        112        0          5        nd          nd            nd    nd      2015-08-19T20:48:19Z      
493332509        2015-08-19   20:48:29   15.16   0       15.00     127.89   14.23   0          1240    0         5.00    0         23         -89        -43        2          0        nd          nd            nd    nd      2015-08-19T20:48:29Z      
493332519        2015-08-19   20:48:39   15.13   0       15.00     127.89   14.23   0          130     0         5.00    0         -17        -93        -108       0          0        nd          nd            nd    nd      2015-08-19T20:48:39Z      
493332529        2015-08-19   20:48:49   15.03   0       15.00     127.89   14.24   0          91      0         5.00    0         -15        -104       -74        4          0        nd          nd            nd    nd      2015-08-19T20:48:49Z      
493332539        2015-08-19   20:48:59   15.07   0       15.00     127.89   14.25   0          365     0         5.00    0         -29        -102       10         0          5        nd          nd            nd    nd      2015-08-19T20:48:59Z      
493332549        2015-08-19   20:49:09   14.85   0       15.00     127.89   14.26   0          1262    0         5.00    0         -10        -47        2          5          0        nd          nd            nd    nd      2015-08-19T20:49:09Z      
493332559        2015-08-19   20:49:19   14.85   0       15.00     127.89   14.25   0          154     0         5.00    0         -85        -111       184        2          0        nd          nd            nd    nd      2015-08-19T20:49:19Z      
493332569        2015-08-19   20:49:29   14.93   0       15.00     127.89   14.25   0          77      0         5.00    0         -67        -83        331        0          5        nd          nd            nd    nd      2015-08-19T20:49:29Z      
493332579        2015-08-19   20:49:39   14.98   0       15.00     127.89   14.25   0          198     0         5.00    0         -38        -67        258        3          0        nd          nd            nd    nd      2015-08-19T20:49:39Z      
493332589        2015-08-19   20:49:49   15.08   0       15.00     127.89   14.23   0          141     0         5.00    0         -52        -80        239        0          5        nd          nd            nd    nd      2015-08-19T20:49:49Z      
493332599        2015-08-19   20:49:59   15.02   0       15.00     127.89   14.22   0          109     0         5.00    0         -36        -131       144        5          0        nd          nd            nd    nd      2015-08-19T20:49:59Z      
493332609        2015-08-19   20:50:09   15.06   0       15.00     127.89   14.21   0          793     0         5.00    0         -46        -90        171        0          5        nd          nd            nd    nd      2015-08-19T20:50:09Z      
493332620        2015-08-19   20:50:20   15.24   0       15.00     127.89   14.19   0          68      0         5.00    0         -4         -137       -19        0          4        nd          nd            nd    nd      2015-08-19T20:50:20Z      
493332630        2015-08-19   20:50:30   15.05   0       15.00     127.89   14.18   0          338     0         5.00    0         15         -126       -259       5          0        nd          nd            nd    nd      2015-08-19T20:50:30Z      
493332640        2015-08-19   20:50:40   14.87   0       15.00     127.89   14.18   0          155     0         5.00    0         -2         -102       -135       5          0        nd          nd            nd    nd      2015-08-19T20:50:40Z      
493332650        2015-08-19   20:50:50   14.94   0       15.00     127.89   14.19   0          68      0         5.00    0         -24        -88        132        0          3        nd          nd            nd    nd      2015-08-19T20:50:50Z      
493332660        2015-08-19   20:51:00   15.01   0       15.00     127.89   14.20   0          128     0         5.00    0         -34        -125       206        0          0        nd          nd            nd    nd      2015-08-19T20:51:00Z      
493332670        2015-08-19   20:51:10   14.89   0       15.00     127.89   14.19   0          67      0         5.00    0         -14        -81        276        5          0        nd          nd            nd    nd      2015-08-19T20:51:10Z      
493332680        2015-08-19   20:51:20   14.88   0       15.00     127.89   14.19   0          72      0         5.00    0         -85        -113       448        0          4        nd          nd            nd    nd      2015-08-19T20:51:20Z      
493332690        2015-08-19   20:51:30   14.97   0       15.00     127.89   14.16   0          68      0         5.00    0         -64        -141       376        0          5        nd          nd            nd    nd      2015-08-19T20:51:30Z      
493332700        2015-08-19   20:51:40   15.08   0       15.00     127.89   14.15   0          124     0         5.00    0         -60        -108       29         4          0        nd          nd            nd    nd      2015-08-19T20:51:40Z      
493332710        2015-08-19   20:51:50   15.05   0       15.00     127.89   14.14   0          157     0         5.00    0         -36        -181       83         0          1        nd          nd            nd    nd      2015-08-19T20:51:50Z      
493332720        2015-08-19   20:52:00   15.00   0       15.00     127.89   14.14   0          76      0         5.00    0         -4         -92        154        3          0        nd          nd            nd    nd      2015-08-19T20:52:00Z      
493332731        2015-08-19   20:52:11   15.08   0       15.00     127.89   14.13   0          90      0         5.00    0         -24        -107       230        0          5        nd          nd            nd    nd      2015-08-19T20:52:11Z      
493332741        2015-08-19   20:52:21   15.17   0       15.00     127.89   14.13   0          104     0         5.00    0         -26        -71        101        0          1        nd          nd            nd    nd      2015-08-19T20:52:21Z      
493332751        2015-08-19   20:52:31   15.11   0       15.00     127.89   14.11   0          118     0         5.00    0         -16        -105       34         3          0        nd          nd            nd    nd      2015-08-19T20:52:31Z      
493332761        2015-08-19   20:52:41   15.10   0       15.00     127.89   14.10   0          71      0         5.00    0         -36        -81        58         0          2        nd          nd            nd    nd      2015-08-19T20:52:41Z      
493332771        2015-08-19   20:52:51   15.19   0       15.00     127.89   14.09   0          239     0         5.00    0         -15        -80        -35        0          3        nd          nd            nd    nd      2015-08-19T20:52:51Z      
493332781        2015-08-19   20:53:01   15.03   0       15.00     127.89   14.08   0          88      0         5.00    0         -21        -97        -180       5          0        nd          nd            nd    nd      2015-08-19T20:53:01Z      
493332791        2015-08-19   20:53:11   14.84   0       15.00     127.89   14.08   0          78      0         5.00    0         -37        -115       11         5          0        nd          nd            nd    nd      2015-08-19T20:53:11Z      
493332801        2015-08-19   20:53:21   14.93   0       15.00     127.89   14.08   0          65      0         5.00    0         -53        -104       299        0          5        nd          nd            nd    nd      2015-08-19T20:53:21Z      
493332811        2015-08-19   20:53:31   15.05   0       15.00     127.89   14.08   0          167     0         5.00    0         -53        -131       217        0          2        nd          nd            nd    nd      2015-08-19T20:53:31Z      
493332821        2015-08-19   20:53:41   14.96   0       15.00     127.89   14.08   0          199     0         5.00    0         -50        -121       148        5          0        nd          nd            nd    nd      2015-08-19T20:53:41Z      
493332831        2015-08-19   20:53:51   15.02   0       15.00     127.89   14.08   0          92      0         5.00    0         -43        -53        174        0          5        nd          nd            nd    nd      2015-08-19T20:53:51Z      
493332841        2015-08-19   20:54:01   15.03   0       15.00     127.89   14.07   0          382     0         5.00    0         -14        -71        100        3          0        nd          nd            nd    nd      2015-08-19T20:54:01Z      
493332851        2015-08-19   20:54:11   15.00   0       15.00     127.89   14.05   0          68      0         5.00    0         -32        -109       154        0          0        nd          nd            nd    nd      2015-08-19T20:54:11Z      
493332861        2015-08-19   20:54:21   15.10   0       15.00     127.89   14.05   0          81      0         5.00    0         -46        -90        144        0          5        nd          nd            nd    nd      2015-08-19T20:54:21Z      
493332871        2015-08-19   20:54:31   15.17   0       15.00     127.89   14.04   0          104     0         5.00    0         -23        -117       -17        0          0        nd          nd            nd    nd      2015-08-19T20:54:31Z      
493332881        2015-08-19   20:54:41   15.17   0       15.00     127.89   14.04   0          235     0         5.00    0         -4         -97        -149       0          0        nd          nd            nd    nd      2015-08-19T20:54:41Z      
493332891        2015-08-19   20:54:51   15.15   0       15.00     127.89   14.03   0          123     0         5.00    0         3          -43        -199       1          0        nd          nd            nd    nd      2015-08-19T20:54:51Z      
493332901        2015-08-19   20:55:01   15.11   0       15.00     127.89   14.04   0          70      0         5.00    0         3          -93        -184       0          0        nd          nd            nd    nd      2015-08-19T20:55:01Z      
493332911        2015-08-19   20:55:11   15.04   0       15.00     127.89   14.03   0          67      0         5.00    0         -21        -113       -117       3          0        nd          nd            nd    nd      2015-08-19T20:55:11Z      
493332921        2015-08-19   20:55:21   15.12   0       15.00     127.89   14.04   0          110     0         5.00    0         -48        -63        -18        0          5        nd          nd            nd    nd      2015-08-19T20:55:21Z      
493332931        2015-08-19   20:55:31   15.13   0       15.00     127.89   14.05   0          100     0         5.00    0         6          -65        -50        2          0        nd          nd            nd    nd      2015-08-19T20:55:31Z      
493332941        2015-08-19   20:55:41   15.08   0       15.00     127.89   14.05   0          147     0         5.00    0         -21        -95        -23        0          0        nd          nd            nd    nd      2015-08-19T20:55:41Z      
493332951        2015-08-19   20:55:51   15.18   0       15.00     127.89   14.05   0          261     0         5.00    0         -10        -138       -65        0          5        nd          nd            nd    nd      2015-08-19T20:55:51Z      
493332961        2015-08-19   20:56:01   15.09   0       15.00     127.89   14.05   0          104     0         5.00    0         8          -71        -227       5          0        nd          nd            nd    nd      2015-08-19T20:56:01Z      
493332972        2015-08-19   20:56:12   15.00   0       15.00     127.89   14.06   0          357     0         5.00    0         0          -82        -75        3          0        nd          nd            nd    nd      2015-08-19T20:56:12Z      
493332982        2015-08-19   20:56:22   15.05   0       15.00     127.89   14.07   0          67      0         5.00    0         1          -133       45         0          5        nd          nd            nd    nd      2015-08-19T20:56:22Z      
493332992        2015-08-19   20:56:32   15.13   0       15.00     127.89   14.07   0          10612   0         5.00    0         -13        -112       -17        0          0        nd          nd            nd    nd      2015-08-19T20:56:32Z      
493333002        2015-08-19   20:56:42   15.24   0       15.00     127.89   14.08   0          462     0         5.00    0         26         -147       -169       0          5        nd          nd            nd    nd      2015-08-19T20:56:42Z      
493333012        2015-08-19   20:56:52   15.09   0       15.00     127.89   14.08   0          149     0         5.00    0         16         -91        -349       5          0        nd          nd            nd    nd      2015-08-19T20:56:52Z      
493333022        2015-08-19   20:57:02   14.96   0       15.00     127.89   14.10   0          140     0         5.00    0         23         -121       -169       5          0        nd          nd            nd    nd      2015-08-19T20:57:02Z      
493333032        2015-08-19   20:57:12   14.83   0       15.00     127.89   14.13   0          84      0         5.00    0         -14        -133       111        3          0        nd          nd            nd    nd      2015-08-19T20:57:12Z      
493333042        2015-08-19   20:57:22   14.91   0       15.00     127.89   14.14   0          315     0         5.00    0         -63        -126       427        0          5        nd          nd            nd    nd      2015-08-19T20:57:22Z      
493333052        2015-08-19   20:57:32   15.01   0       15.00     127.89   14.15   0          208     0         5.00    0         -47        -141       329        0          1        nd          nd            nd    nd      2015-08-19T20:57:32Z      
493333062        2015-08-19   20:57:42   15.09   0       15.00     127.89   14.14   0          112     0         5.00    0         -50        -134       193        0          3        nd          nd            nd    nd      2015-08-19T20:57:42Z      
493333072        2015-08-19   20:57:52   15.20   0       15.00     127.89   14.13   0          175     0         5.00    0         -2         -42        10         0          2        nd          nd            nd    nd      2015-08-19T20:57:52Z      
493333082        2015-08-19   20:58:02   15.20   0       15.00     127.89   14.11   0          447     0         5.00    0         0          -99        -251       2          0        nd          nd            nd    nd      2015-08-19T20:58:02Z      
493333093        2015-08-19   20:58:13   15.14   0       15.00     127.89   14.13   0          66      0         5.00    0         6          -107       -270       0          0        nd          nd            nd    nd      2015-08-19T20:58:13Z      
493333103        2015-08-19   20:58:23   15.12   0       15.00     127.89   14.14   0          64      0         5.00    0         30         -116       -259       0          0        nd          nd            nd    nd      2015-08-19T20:58:23Z      
493333113        2015-08-19   20:58:33   15.00   0       15.00     127.89   14.15   0          71      0         5.00    0         -6         -79        -188       5          0        nd          nd            nd    nd      2015-08-19T20:58:33Z      
493333123        2015-08-19   20:58:43   14.94   0       15.00     127.89   14.16   0          107     0         5.00    0         -23        -73        -4         0          1        nd          nd            nd    nd      2015-08-19T20:58:43Z      
493333133        2015-08-19   20:58:53   14.92   0       15.00     127.89   14.17   0          153     0         5.00    0         -22        -98        116        0          0        nd          nd            nd    nd      2015-08-19T20:58:53Z      
493333143        2015-08-19   20:59:03   15.00   0       15.00     127.89   14.17   0          1461    0         5.00    0         -15        -80        158        0          3        nd          nd            nd    nd      2015-08-19T20:59:03Z      
493333153        2015-08-19   20:59:13   15.11   0       15.00     127.89   14.16   0          173     0         5.00    0         -22        -174       25         0          2        nd          nd            nd    nd      2015-08-19T20:59:13Z      
493333163        2015-08-19   20:59:23   15.10   0       15.00     127.89   14.16   0          73      0         5.00    0         10         -113       -120       2          0        nd          nd            nd    nd      2015-08-19T20:59:23Z      
493333173        2015-08-19   20:59:33   15.12   0       15.00     127.89   14.17   0          69      0         5.00    0         10         -105       -164       0          3        nd          nd            nd    nd      2015-08-19T20:59:33Z      
493333183        2015-08-19   20:59:43   15.02   0       15.00     127.89   14.16   0          71      0         5.00    0         11         -99        -211       5          0        nd          nd            nd    nd      2015-08-19T20:59:43Z      
493333193        2015-08-19   20:59:53   14.79   0       15.00     127.89   14.17   0          103     0         5.00    0         -17        -130       8          5          0        nd          nd            nd    nd      2015-08-19T20:59:53Z      
493333203        2015-08-19   21:00:03   14.94   0       15.00     127.89   14.18   0          107     0         5.00    0         -50        -66        294        0          5        nd          nd            nd    nd      2015-08-19T21:00:03Z      
493333214        2015-08-19   21:00:14   15.08   0       15.00     127.89   14.18   0          97      0         5.00    0         -9         -84        187        0          5        nd          nd            nd    nd      2015-08-19T21:00:14Z      
493333224        2015-08-19   21:00:24   14.98   0       15.00     127.89   14.18   0          77      0         5.00    0         -9         -57        58         5          0        nd          nd            nd    nd      2015-08-19T21:00:24Z      
493333234        2015-08-19   21:00:34   15.08   0       15.00     127.89   14.18   0          144     0         5.00    0         -13        -113       84         0          5        nd          nd            nd    nd      2015-08-19T21:00:34Z      
493333244        2015-08-19   21:00:44   15.07   0       15.00     127.89   14.17   0          288     0         5.00    0         -19        -139       30         5          0        nd          nd            nd    nd      2015-08-19T21:00:44Z      
493333254        2015-08-19   21:00:54   14.99   0       15.00     127.89   14.17   0          225     0         5.00    0         -12        -114       125        0          0        nd          nd            nd    nd      2015-08-19T21:00:54Z      
493333264        2015-08-19   21:01:04   15.11   0       15.00     127.89   14.15   0          369     0         5.00    0         -27        -95        155        0          5        nd          nd            nd    nd      2015-08-19T21:01:04Z      
493333274        2015-08-19   21:01:14   15.22   0       15.00     127.89   14.14   0          160     0         5.00    0         -39        -79        -5         0          2        nd          nd            nd    nd      2015-08-19T21:01:14Z      
493333284        2015-08-19   21:01:24   15.08   0       15.00     127.89   14.14   0          127     0         5.00    0         8          -130       -177       5          0        nd          nd            nd    nd      2015-08-19T21:01:24Z      
493333294        2015-08-19   21:01:34   15.15   0       15.00     127.89   14.11   0          89      0         5.00    0         -14        -73        -145       0          5        nd          nd            nd    nd      2015-08-19T21:01:34Z      
493333304        2015-08-19   21:01:44   15.10   0       15.00     127.89   14.12   0          69      0         5.00    0         12         -103       -203       5          0        nd          nd            nd    nd      2015-08-19T21:01:44Z      
493333314        2015-08-19   21:01:54   15.00   0       15.00     127.89   14.13   0          190     0         5.00    0         -11        -100       -86        0          0        nd          nd            nd    nd      2015-08-19T21:01:54Z      
493333324        2015-08-19   21:02:04   14.83   0       15.00     127.89   14.15   0          59114   0         5.00    0         -32        -112       90         5          0        nd          nd            nd    nd      2015-08-19T21:02:04Z      
493333334        2015-08-19   21:02:14   14.98   0       15.00     127.89   14.18   0          92      0         5.00    0         -52        -134       367        0          5        nd          nd            nd    nd      2015-08-19T21:02:14Z      
493333344        2015-08-19   21:02:24   15.09   0       15.00     127.89   14.18   0          70      0         5.00    0         -39        -131       224        0          4        nd          nd            nd    nd      2015-08-19T21:02:24Z      
493333354        2015-08-19   21:02:34   15.08   0       15.00     127.89   14.18   0          273     0         5.00    0         -61        -108       68         4          0        nd          nd            nd    nd      2015-08-19T21:02:34Z      
493333364        2015-08-19   21:02:44   15.11   0       15.00     127.89   14.17   0          77      0         5.00    0         -19        -57        31         0          5        nd          nd            nd    nd      2015-08-19T21:02:44Z      
493333374        2015-08-19   21:02:54   15.15   0       15.00     127.89   14.16   0          84      0         5.00    0         -3         -47        -117       2          0        nd          nd            nd    nd      2015-08-19T21:02:54Z      
493333384        2015-08-19   21:03:04   15.10   0       15.00     127.89   14.16   0          373     0         5.00    0         -15        -100       -139       1          0        nd          nd            nd    nd      2015-08-19T21:03:04Z      
493333394        2015-08-19   21:03:14   15.11   0       15.00     127.89   14.16   0          839     0         5.00    0         11         -161       -120       0          2        nd          nd            nd    nd      2015-08-19T21:03:14Z      
493333404        2015-08-19   21:03:24   15.08   0       15.00     127.89   14.16   0          162     0         5.00    0         12         -160       -155       2          0        nd          nd            nd    nd      2015-08-19T21:03:24Z      
493333414        2015-08-19   21:03:34   14.98   0       15.00     127.89   14.16   0          84      0         5.00    0         10         -130       -87        3          0        nd          nd            nd    nd      2015-08-19T21:03:34Z      
493333424        2015-08-19   21:03:44   14.99   0       15.00     127.89   14.16   0          67      0         5.00    0         -11        -93        46         0          3        nd          nd            nd    nd      2015-08-19T21:03:44Z      
493333434        2015-08-19   21:03:54   15.13   0       15.00     127.89   14.16   0          86      0         5.00    0         -15        -51        -20        0          5        nd          nd            nd    nd      2015-08-19T21:03:54Z      
493333444        2015-08-19   21:04:04   15.02   0       15.00     127.89   14.16   0          108     0         5.00    0         1          -104       -209       5          0        nd          nd            nd    nd      2015-08-19T21:04:04Z      
493333455        2015-08-19   21:04:15   14.97   0       15.00     127.89   14.16   0          72      0         5.00    0         -27        -123       -101       2          0        nd          nd            nd    nd      2015-08-19T21:04:15Z      
493333465        2015-08-19   21:04:25   14.95   0       15.00     127.89   14.17   0          73      0         5.00    0         7          -105       27         0          0        nd          nd            nd    nd      2015-08-19T21:04:25Z      
493333475        2015-08-19   21:04:35   14.92   0       15.00     127.89   14.18   0          76      0         5.00    0         -22        -96        137        0          0        nd          nd            nd    nd      2015-08-19T21:04:35Z      
493333485        2015-08-19   21:04:45   15.07   0       15.00     127.89   14.19   0          85      0         5.00    0         -3         -123       155        0          5        nd          nd            nd    nd      2015-08-19T21:04:45Z      
493333495        2015-08-19   21:04:55   15.07   0       15.00     127.89   14.19   0          73      0         5.00    0         0          -85        42         3          0        nd          nd            nd    nd      2015-08-19T21:04:55Z      
493333505        2015-08-19   21:05:05   15.14   0       15.00     127.89   14.19   0          4886    0         5.00    0         6          -73        -30        0          5        nd          nd            nd    nd      2015-08-19T21:05:05Z      
493333515        2015-08-19   21:05:15   15.11   0       15.00     127.89   14.18   0          103     0         5.00    0         15         -102       -203       5          0        nd          nd            nd    nd      2015-08-19T21:05:15Z      
493333525        2015-08-19   21:05:25   15.15   0       15.00     127.89   14.18   0          157     0         5.00    0         8          -67        -179       0          5        nd          nd            nd    nd      2015-08-19T21:05:25Z      
493333535        2015-08-19   21:05:35   15.10   0       15.00     127.89   14.19   0          371     0         5.00    0         12         -130       -234       5          0        nd          nd            nd    nd      2015-08-19T21:05:35Z      
493333545        2015-08-19   21:05:45   14.97   0       15.00     127.89   14.20   0          115     0         5.00    0         36         -113       -110       1          0        nd          nd            nd    nd      2015-08-19T21:05:45Z      
493333555        2015-08-19   21:05:55   14.98   0       15.00     127.89   14.21   0          190     0         5.00    0         -22        -82        -11        0          2        nd          nd            nd    nd      2015-08-19T21:05:55Z      
493333565        2015-08-19   21:06:05   14.97   0       15.00     127.89   14.21   0          157     0         5.00    0         -10        -103       19         2          0        nd          nd            nd    nd      2015-08-19T21:06:05Z      
493333575        2015-08-19   21:06:15   15.05   0       15.00     127.89   14.22   0          80      0         5.00    0         -10        -83        65         0          5        nd          nd            nd    nd      2015-08-19T21:06:15Z      
493333585        2015-08-19   21:06:25   15.10   0       15.00     127.89   14.23   0          104     0         5.00    0         -29        -104       -59        2          0        nd          nd            nd    nd      2015-08-19T21:06:25Z      
493333595        2015-08-19   21:06:35   14.93   0       15.00     127.89   14.23   0          135     0         5.00    0         -4         -92        -46        5          0        nd          nd            nd    nd      2015-08-19T21:06:35Z      
493333605        2015-08-19   21:06:45   15.11   0       15.00     127.89   14.23   0          136     0         5.00    0         -21        -134       110        0          5        nd          nd            nd    nd      2015-08-19T21:06:45Z      
493333615        2015-08-19   21:06:55   15.08   0       15.00     127.89   14.25   0          87      0         5.00    0         -13        -97        55         0          0        nd          nd            nd    nd      2015-08-19T21:06:55Z      
493333625        2015-08-19   21:07:05   15.03   0       15.00     127.89   14.24   0          193     0         5.00    0         21         -123       19         1          0        nd          nd            nd    nd      2015-08-19T21:07:05Z      
493333635        2015-08-19   21:07:15   15.12   0       15.00     127.89   14.23   0          108     0         5.00    0         -25        -131       -56        0          5        nd          nd            nd    nd      2015-08-19T21:07:15Z      
493333645        2015-08-19   21:07:25   15.03   0       15.00     127.89   14.22   0          201     0         5.00    0         -11        -93        -237       5          0        nd          nd            nd    nd      2015-08-19T21:07:25Z      
493333655        2015-08-19   21:07:35   14.93   0       15.00     127.89   14.23   0          107     0         5.00    0         1          -88        -110       3          0        nd          nd            nd    nd      2015-08-19T21:07:35Z      
493333665        2015-08-19   21:07:45   14.96   0       15.00     127.89   14.23   0          200     0         5.00    0         -17        -68        28         0          4        nd          nd            nd    nd      2015-08-19T21:07:45Z      
493333675        2015-08-19   21:07:55   14.96   0       15.00     127.89   14.23   0          200     0         5.00    0         -43        -62        43         3          0        nd          nd            nd    nd      2015-08-19T21:07:55Z      
493333685        2015-08-19   21:08:05   14.99   0       15.00     127.89   14.23   0          75      0         5.00    0         -14        -101       144        0          4        nd          nd            nd    nd      2015-08-19T21:08:05Z      
493333696        2015-08-19   21:08:16   15.00   0       15.00     127.89   14.23   0          140     0         5.00    0         0          -107       114        3          0        nd          nd            nd    nd      2015-08-19T21:08:16Z      
493333706        2015-08-19   21:08:26   15.03   0       15.00     127.89   14.22   0          84      0         5.00    0         -21        -81        153        0          3        nd          nd            nd    nd      2015-08-19T21:08:26Z      
493333716        2015-08-19   21:08:36   15.06   0       15.00     127.89   14.21   0          66      0         5.00    0         -8         -104       85         0          0        nd          nd            nd    nd      2015-08-19T21:08:36Z      
493333726        2015-08-19   21:08:46   15.00   0       15.00     127.89   14.22   0          105     0         5.00    0         -56        -112       61         4          0        nd          nd            nd    nd      2015-08-19T21:08:46Z      
493333736        2015-08-19   21:08:56   14.99   0       15.00     127.89   14.20   0          246     0         5.00    0         -5         -71        135        0          4        nd          nd            nd    nd      2015-08-19T21:08:56Z      
493333746        2015-08-19   21:09:06   14.96   0       15.00     127.89   14.19   0          88      0         5.00    0         -10        -72        153        5          0        nd          nd            nd    nd      2015-08-19T21:09:06Z      
493333756        2015-08-19   21:09:16   15.07   0       15.00     127.89   14.19   0          70      0         5.00    0         -30        -96        280        0          5        nd          nd            nd    nd      2015-08-19T21:09:16Z      
493333766        2015-08-19   21:09:26   15.14   0       15.00     127.89   14.16   0          325     0         5.00    0         -51        -78        136        0          3        nd          nd            nd    nd      2015-08-19T21:09:26Z      
493333776        2015-08-19   21:09:36   15.13   0       15.00     127.89   14.16   0          80      0         5.00    0         -22        -123       23         3          0        nd          nd            nd    nd      2015-08-19T21:09:36Z      
493333786        2015-08-19   21:09:46   15.11   0       15.00     127.89   14.12   0          77      0         5.00    0         12         -110       52         0          2        nd          nd            nd    nd      2015-08-19T21:09:46Z      
493333796        2015-08-19   21:09:56   15.13   0       15.00     127.89   14.10   0          127     0         5.00    0         -27        -96        0          0          0        nd          nd            nd    nd      2015-08-19T21:09:56Z      
493333806        2015-08-19   21:10:06   15.11   0       15.00     127.89   14.09   0          75      0         5.00    0         -9         -131       -11        1          0        nd          nd            nd    nd      2015-08-19T21:10:06Z      
493333816        2015-08-19   21:10:16   15.07   0       15.00     127.89   14.06   0          135     0         5.00    0         -3         -132       15         0          0        nd          nd            nd    nd      2015-08-19T21:10:16Z      
493333826        2015-08-19   21:10:26   15.09   0       15.00     127.89   14.07   0          144     0         5.00    0         -10        -56        7          0          1        nd          nd            nd    nd      2015-08-19T21:10:26Z      
493333836        2015-08-19   21:10:36   15.12   0       15.00     127.89   14.06   0          95      0         5.00    0         -33        -99        -7         0          0        nd          nd            nd    nd      2015-08-19T21:10:36Z      
493333846        2015-08-19   21:10:46   15.12   0       15.00     127.89   14.07   0          116     0         5.00    0         -14        -108       -17        0          0        nd          nd            nd    nd      2015-08-19T21:10:46Z      
493333856        2015-08-19   21:10:56   15.07   0       15.00     127.89   14.07   0          66      0         5.00    0         -18        -165       -16        1          0        nd          nd            nd    nd      2015-08-19T21:10:56Z      
493333866        2015-08-19   21:11:06   15.09   0       15.00     127.89   14.08   0          126     0         5.00    0         -25        -105       -8         0          2        nd          nd            nd    nd      2015-08-19T21:11:06Z      
493333876        2015-08-19   21:11:16   15.06   0       15.00     127.89   14.09   0          233     0         5.00    0         -5         -87        -23        3          0        nd          nd            nd    nd      2015-08-19T21:11:16Z      
493333886        2015-08-19   21:11:26   15.03   0       15.00     127.89   14.09   0          433     0         5.00    0         -27        -122       27         0          2        nd          nd            nd    nd      2015-08-19T21:11:26Z      
493333896        2015-08-19   21:11:36   15.07   0       15.00     127.89   14.08   0          131     0         5.00    0         -10        -93        19         0          0        nd          nd            nd    nd      2015-08-19T21:11:36Z      
493333906        2015-08-19   21:11:46   15.06   0       15.00     127.89   14.09   0          73      0         5.00    0         -7         -103       17         0          0        nd          nd            nd    nd      2015-08-19T21:11:46Z      
493333916        2015-08-19   21:11:56   15.08   0       15.00     127.89   14.10   0          315     0         5.00    0         -13        -149       2          0          1        nd          nd            nd    nd      2015-08-19T21:11:56Z      
493333926        2015-08-19   21:12:06   14.98   0       15.00     127.89   14.11   0          836     0         5.00    0         -18        -110       17         5          0        nd          nd            nd    nd      2015-08-19T21:12:06Z      
493333937        2015-08-19   21:12:17   14.94   0       15.00     127.89   14.12   0          99      0         5.00    0         -7         -132       154        0          3        nd          nd            nd    nd      2015-08-19T21:12:17Z      
493333947        2015-08-19   21:12:27   15.09   0       15.00     127.89   14.12   0          244     0         5.00    0         14         -125       82         0          5        nd          nd            nd    nd      2015-08-19T21:12:27Z      
493333957        2015-08-19   21:12:37   14.98   0       15.00     127.89   14.10   0          104     0         5.00    0         -19        -82        -62        5          0        nd          nd            nd    nd      2015-08-19T21:12:37Z      
493333967        2015-08-19   21:12:47   14.91   0       15.00     127.89   14.11   0          136     0         5.00    0         -12        -75        55         3          0        nd          nd            nd    nd      2015-08-19T21:12:47Z      
493333977        2015-08-19   21:12:57   15.12   0       15.00     127.89   14.12   0          64      0         5.00    0         -31        -85        209        0          5        nd          nd            nd    nd      2015-08-19T21:12:57Z      
493333987        2015-08-19   21:13:07   15.08   0       15.00     127.89   14.12   0          237     0         5.00    0         -37        -85        111        0          0        nd          nd            nd    nd      2015-08-19T21:13:07Z      
493333997        2015-08-19   21:13:17   14.98   0       15.00     127.89   14.13   0          69      0         5.00    0         -6         -119       93         4          0        nd          nd            nd    nd      2015-08-19T21:13:17Z      
493334007        2015-08-19   21:13:27   14.98   0       15.00     127.89   14.11   0          77      0         5.00    0         -64        -108       127        0          3        nd          nd            nd    nd      2015-08-19T21:13:27Z      
493334017        2015-08-19   21:13:37   14.98   0       15.00     127.89   14.11   0          180     0         5.00    0         11         -52        101        1          0        nd          nd            nd    nd      2015-08-19T21:13:37Z      
493334027        2015-08-19   21:13:47   15.01   0       15.00     127.89   14.09   0          80      0         5.00    0         -14        -132       51         0          1        nd          nd            nd    nd      2015-08-19T21:13:47Z      
493334037        2015-08-19   21:13:57   14.99   0       15.00     127.89   14.10   0          90      0         5.00    0         -32        -74        10         1          0        nd          nd            nd    nd      2015-08-19T21:13:57Z      
493334047        2015-08-19   21:14:07   14.90   0       15.00     127.89   14.09   0          87      0         5.00    0         -22        -112       78         3          0        nd          nd            nd    nd      2015-08-19T21:14:07Z      
493334057        2015-08-19   21:14:17   14.99   0       15.00     127.89   14.08   0          979     0         5.00    0         -43        -120       191        0          5        nd          nd            nd    nd      2015-08-19T21:14:17Z      
493334067        2015-08-19   21:14:27   15.03   0       15.00     127.89   14.08   0          242     0         5.00    0         10         -108       116        1          0        nd          nd            nd    nd      2015-08-19T21:14:27Z      
493334077        2015-08-19   21:14:37   15.09   0       15.00     127.89   14.09   0          85      0         5.00    0         -47        -84        24         0          3        nd          nd            nd    nd      2015-08-19T21:14:37Z      
493334087        2015-08-19   21:14:47   15.12   0       15.00     127.89   14.08   0          97      0         5.00    0         -13        -102       -134       0          0        nd          nd            nd    nd      2015-08-19T21:14:47Z      
493334097        2015-08-19   21:14:57   15.07   0       15.00     127.89   14.08   0          475     0         5.00    0         -38        -94        -157       3          0        nd          nd            nd    nd      2015-08-19T21:14:57Z      
493334107        2015-08-19   21:15:07   14.90   0       15.00     127.89   14.09   0          145     0         5.00    0         -20        -74        100        5          0        nd          nd            nd    nd      2015-08-19T21:15:07Z      
493334117        2015-08-19   21:15:17   15.00   0       15.00     127.89   14.11   0          532     0         5.00    0         -61        -74        352        0          5        nd          nd            nd    nd      2015-08-19T21:15:17Z      
493334127        2015-08-19   21:15:27   15.00   0       15.00     127.89   14.10   0          140     0         5.00    0         -54        -102       278        0          0        nd          nd            nd    nd      2015-08-19T21:15:27Z      
493334137        2015-08-19   21:15:37   15.08   0       15.00     127.89   14.08   0          65      0         5.00    0         -30        -113       155        0          4        nd          nd            nd    nd      2015-08-19T21:15:37Z      
493334147        2015-08-19   21:15:47   15.19   0       15.00     127.89   14.06   0          242     0         5.00    0         11         -55        -64        0          1        nd          nd            nd    nd      2015-08-19T21:15:47Z      
493334157        2015-08-19   21:15:57   15.10   0       15.00     127.89   14.05   0          205     0         5.00    0         34         -91        -179       5          0        nd          nd            nd    nd      2015-08-19T21:15:57Z      
493334167        2015-08-19   21:16:07   15.12   0       15.00     127.89   14.05   0          67      0         5.00    0         -17        -119       -112       0          5        nd          nd            nd    nd      2015-08-19T21:16:07Z      
493334178        2015-08-19   21:16:18   15.28   0       15.00     127.89   14.08   0          70      0         5.00    0         -11        -65        -275       0          4        nd          nd            nd    nd      2015-08-19T21:16:18Z      
493334188        2015-08-19   21:16:28   15.11   0       15.00     127.89   14.09   0          63      0         5.00    0         18         -81        -364       5          0        nd          nd            nd    nd      2015-08-19T21:16:28Z      
493334198        2015-08-19   21:16:38   14.97   0       15.00     127.89   14.12   0          70      0         5.00    0         -4         -76        -156       5          0        nd          nd            nd    nd      2015-08-19T21:16:38Z      
493334208        2015-08-19   21:16:48   15.05   0       15.00     127.89   14.13   0          112     0         5.00    0         -39        -136       73         0          5        nd          nd            nd    nd      2015-08-19T21:16:48Z      
493334218        2015-08-19   21:16:58   15.11   0       15.00     127.89   14.14   0          116     0         5.00    0         -35        -119       66         0          0        nd          nd            nd    nd      2015-08-19T21:16:58Z      
493334228        2015-08-19   21:17:08   14.99   0       15.00     127.89   14.15   0          65      0         5.00    0         -33        -92        102        5          0        nd          nd            nd    nd      2015-08-19T21:17:08Z      
493334238        2015-08-19   21:17:18   15.12   0       15.00     127.89   14.16   0          92      0         5.00    0         -34        -138       248        0          5        nd          nd            nd    nd      2015-08-19T21:17:18Z      
493334248        2015-08-19   21:17:28   15.15   0       15.00     127.89   14.16   0          110     0         5.00    0         -12        -145       140        0          1        nd          nd            nd    nd      2015-08-19T21:17:28Z      
493334258        2015-08-19   21:17:38   15.14   0       15.00     127.89   14.15   0          72      0         5.00    0         -13        -85        18         0          0        nd          nd            nd    nd      2015-08-19T21:17:38Z      
493334268        2015-08-19   21:17:48   15.05   0       15.00     127.89   14.14   0          109     0         5.00    0         -10        -108       3          4          0        nd          nd            nd    nd      2015-08-19T21:17:48Z      
493334278        2015-08-19   21:17:58   15.05   0       15.00     127.89   14.11   0          496     0         5.00    0         -58        -79        129        0          4        nd          nd            nd    nd      2015-08-19T21:17:58Z      
493334288        2015-08-19   21:18:08   15.23   0       15.00     127.89   14.10   0          118     0         5.00    0         -36        -121       30         0          5        nd          nd            nd    nd      2015-08-19T21:18:08Z      
493334299        2015-08-19   21:18:19   15.23   0       15.00     127.89   14.10   0          84      0         5.00    0         18         -116       -196       5          0        nd          nd            nd    nd      2015-08-19T21:18:19Z      
493334309        2015-08-19   21:18:29   15.04   0       15.00     127.89   14.10   0          386     0         5.00    0         -22        -88        -34        4          0        nd          nd            nd    nd      2015-08-19T21:18:29Z      
493334319        2015-08-19   21:18:39   15.01   0       15.00     127.89   14.12   0          564     0         5.00    0         -9         -88        131        0          4        nd          nd            nd    nd      2015-08-19T21:18:39Z      
493334329        2015-08-19   21:18:49   15.14   0       15.00     127.89   14.12   0          680     0         5.00    0         -57        -126       47         0          3        nd          nd            nd    nd      2015-08-19T21:18:49Z      
493334339        2015-08-19   21:18:59   15.15   0       15.00     127.89   14.12   0          74      0         5.00    0         2          -82        -72        3          0        nd          nd            nd    nd      2015-08-19T21:18:59Z      
493334349        2015-08-19   21:19:09   14.95   0       15.00     127.89   14.11   0          217     0         5.00    0         -10        -90        70         5          0        nd          nd            nd    nd      2015-08-19T21:19:09Z      
493334359        2015-08-19   21:19:19   14.96   0       15.00     127.89   14.12   0          81      0         5.00    0         -39        -119       252        0          5        nd          nd            nd    nd      2015-08-19T21:19:19Z      
493334369        2015-08-19   21:19:29   15.18   0       15.00     127.89   14.12   0          77      0         5.00    0         -35        -88        98         0          5        nd          nd            nd    nd      2015-08-19T21:19:29Z      
493334379        2015-08-19   21:19:39   15.17   0       15.00     127.89   14.12   0          125     0         5.00    0         -14        -119       -121       5          0        nd          nd            nd    nd      2015-08-19T21:19:39Z      
493334389        2015-08-19   21:19:49   15.17   0       15.00     127.89   14.11   0          67      0         5.00    0         -11        -91        -120       0          5        nd          nd            nd    nd      2015-08-19T21:19:49Z      
493334399        2015-08-19   21:19:59   15.16   0       15.00     127.89   14.12   0          395     0         5.00    0         34         -87        -195       4          0        nd          nd            nd    nd      2015-08-19T21:19:59Z      
493334409        2015-08-19   21:20:09   15.21   0       15.00     127.89   14.14   0          135     0         5.00    0         -22        -149       -165       0          5        nd          nd            nd    nd      2015-08-19T21:20:09Z      
493334420        2015-08-19   21:20:20   15.08   0       15.00     127.89   14.16   0          65      0         5.00    0         5          -109       -247       5          0        nd          nd            nd    nd      2015-08-19T21:20:20Z      
493334430        2015-08-19   21:20:30   14.95   0       15.00     127.89   14.19   0          107     0         5.00    0         -12        -106       -24        5          0        nd          nd            nd    nd      2015-08-19T21:20:30Z      
493334440        2015-08-19   21:20:40   15.00   0       15.00     127.89   14.21   0          247     0         5.00    0         -46        -93        212        0          5        nd          nd            nd    nd      2015-08-19T21:20:40Z      
493334450        2015-08-19   21:20:50   15.08   0       15.00     127.89   14.21   0          116     0         5.00    0         -45        -97        164        0          2        nd          nd            nd    nd      2015-08-19T21:20:50Z      
493334460        2015-08-19   21:21:00   15.05   0       15.00     127.89   14.21   0          98      0         5.00    0         -12        -70        101        3          0        nd          nd            nd    nd      2015-08-19T21:21:00Z      
493334470        2015-08-19   21:21:10   15.01   0       15.00     127.89   14.20   0          109     0         5.00    0         -35        -97        148        0          1        nd          nd            nd    nd      2015-08-19T21:21:10Z      
493334480        2015-08-19   21:21:20   15.16   0       15.00     127.89   14.18   0          68      0         5.00    0         -61        -88        135        0          5        nd          nd            nd    nd      2015-08-19T21:21:20Z      
493334490        2015-08-19   21:21:30   15.21   0       15.00     127.89   14.18   0          76      0         5.00    0         -36        -69        -30        1          0        nd          nd            nd    nd      2015-08-19T21:21:30Z      
493334500        2015-08-19   21:21:40   15.12   0       15.00     127.89   14.17   0          66      0         5.00    0         9          -110       -128       3          0        nd          nd            nd    nd      2015-08-19T21:21:40Z      
493334510        2015-08-19   21:21:50   15.11   0       15.00     127.89   14.19   0          84      0         5.00    0         -6         -81        -66        0          3        nd          nd            nd    nd      2015-08-19T21:21:50Z      
493334520        2015-08-19   21:22:00   15.04   0       15.00     127.89   14.21   0          64      0         5.00    0         -6         -61        -30        5          0        nd          nd            nd    nd      2015-08-19T21:22:00Z      
493334531        2015-08-19   21:22:11   14.99   0       15.00     127.89   14.22   0          75      0         5.00    0         -46        -92        141        0          2        nd          nd            nd    nd      2015-08-19T21:22:11Z      
493334541        2015-08-19   21:22:21   15.05   0       15.00     127.89   14.22   0          552     0         5.00    0         -26        -136       176        0          2        nd          nd            nd    nd      2015-08-19T21:22:21Z      
493334551        2015-08-19   21:22:31   15.07   0       15.00     127.89   14.22   0          113     0         5.00    0         -8         -132       121        1          0        nd          nd            nd    nd      2015-08-19T21:22:31Z      
493334561        2015-08-19   21:22:41   15.02   0       15.00     127.89   14.21   0          215     0         5.00    0         -50        -85        128        1          0        nd          nd            nd    nd      2015-08-19T21:22:41Z      
493334571        2015-08-19   21:22:51   15.06   0       15.00     127.89   14.20   0          96      0         5.00    0         -38        -117       101        0          3        nd          nd            nd    nd      2015-08-19T21:22:51Z      
493334581        2015-08-19   21:23:01   15.18   0       15.00     127.89   14.19   0          186     0         5.00    0         -42        -83        -88        0          3        nd          nd            nd    nd      2015-08-19T21:23:01Z      
493334591        2015-08-19   21:23:11   15.05   0       15.00     127.89   14.19   0          90      0         5.00    0         6          -109       -184       5          0        nd          nd            nd    nd      2015-08-19T21:23:11Z      
493334601        2015-08-19   21:23:21   14.82   0       15.00     127.89   14.19   0          523     0         5.00    0         -15        -113       10         5          0        nd          nd            nd    nd      2015-08-19T21:23:21Z      
493334611        2015-08-19   21:23:31   14.98   0       15.00     127.89   14.18   0          106     0         5.00    0         -60        -104       222        0          5        nd          nd            nd    nd      2015-08-19T21:23:31Z      
493334621        2015-08-19   21:23:41   15.05   0       15.00     127.89   14.18   0          249     0         5.00    0         -8         -61        120        0          1        nd          nd            nd    nd      2015-08-19T21:23:41Z      
493334631        2015-08-19   21:23:51   15.09   0       15.00     127.89   14.17   0          170     0         5.00    0         -27        -135       12         0          1        nd          nd            nd    nd      2015-08-19T21:23:51Z      
493334641        2015-08-19   21:24:01   15.14   0       15.00     127.89   14.16   0          89      0         5.00    0         -13        -91        -94        0          1        nd          nd            nd    nd      2015-08-19T21:24:01Z      
493334651        2015-08-19   21:24:11   15.09   0       15.00     127.89   14.17   0          220     0         5.00    0         -39        -124       -113       2          0        nd          nd            nd    nd      2015-08-19T21:24:11Z      
493334661        2015-08-19   21:24:21   15.10   0       15.00     127.89   14.16   0          86      0         5.00    0         -21        -143       -95        0          2        nd          nd            nd    nd      2015-08-19T21:24:21Z      
493334671        2015-08-19   21:24:31   15.01   0       15.00     127.89   14.17   0          120     0         5.00    0         19         -70        -81        5          0        nd          nd            nd    nd      2015-08-19T21:24:31Z      
493334681        2015-08-19   21:24:41   15.03   0       15.00     127.89   14.18   0          388     0         5.00    0         2          -114       8          0          5        nd          nd            nd    nd      2015-08-19T21:24:41Z      
493334691        2015-08-19   21:24:51   14.97   0       15.00     127.89   14.18   0          67      0         5.00    0         -2         -84        -3         5          0        nd          nd            nd    nd      2015-08-19T21:24:51Z      
493334701        2015-08-19   21:25:01   15.00   0       15.00     127.89   14.19   0          79      0         5.00    0         -9         -134       49         0          5        nd          nd            nd    nd      2015-08-19T21:25:01Z      
493334711        2015-08-19   21:25:11   15.12   0       15.00     127.89   14.18   0          209     0         5.00    0         -2         -103       -59        0          1        nd          nd            nd    nd      2015-08-19T21:25:11Z      
493334721        2015-08-19   21:25:21   14.99   0       15.00     127.89   14.18   0          283     0         5.00    0         -18        -124       -108       5          0        nd          nd            nd    nd      2015-08-19T21:25:21Z      
493334731        2015-08-19   21:25:31   14.99   0       15.00     127.89   14.18   0          67      0         5.00    0         -44        -145       -1         0          3        nd          nd            nd    nd      2015-08-19T21:25:31Z      
493334741        2015-08-19   21:25:41   15.06   0       15.00     127.89   14.18   0          123     0         5.00    0         -16        -121       -12        0          1        nd          nd            nd    nd      2015-08-19T21:25:41Z      
493334751        2015-08-19   21:25:51   15.14   0       15.00     127.89   14.17   0          67      0         5.00    0         13         -133       -80        0          2        nd          nd            nd    nd      2015-08-19T21:25:51Z      
493334761        2015-08-19   21:26:01   14.99   0       15.00     127.89   14.16   0          220     0         5.00    0         5          -50        -138       5          0        nd          nd            nd    nd      2015-08-19T21:26:01Z      
493334772        2015-08-19   21:26:12   14.89   0       15.00     127.89   14.16   0          158     0         5.00    0         -14        -101       69         2          0        nd          nd            nd    nd      2015-08-19T21:26:12Z      
493334782        2015-08-19   21:26:22   14.92   0       15.00     127.89   14.18   0          67      0         5.00    0         -39        -87        203        0          3        nd          nd            nd    nd      2015-08-19T21:26:22Z      
493334792        2015-08-19   21:26:32   15.02   0       15.00     127.89   14.19   0          63      0         5.00    0         22         -58        137        0          2        nd          nd            nd    nd      2015-08-19T21:26:32Z      
493334802        2015-08-19   21:26:42   15.08   0       15.00     127.89   14.18   0          95      0         5.00    0         1          -145       17         0          1        nd          nd            nd    nd      2015-08-19T21:26:42Z      
493334812        2015-08-19   21:26:52   15.13   0       15.00     127.89   14.16   0          168     0         5.00    0         -3         -88        -114       0          0        nd          nd            nd    nd      2015-08-19T21:26:52Z      
493334822        2015-08-19   21:27:02   15.06   0       15.00     127.89   14.16   0          80      0         5.00    0         14         -78        -166       2          0        nd          nd            nd    nd      2015-08-19T21:27:02Z      
493334832        2015-08-19   21:27:12   15.08   0       15.00     127.89   14.17   0          74      0         5.00    0         -28        -98        -127       0          3        nd          nd            nd    nd      2015-08-19T21:27:12Z      
493334842        2015-08-19   21:27:22   15.07   0       15.00     127.89   14.17   0          70      0         5.00    0         -3         -133       -168       2          0        nd          nd            nd    nd      2015-08-19T21:27:22Z      
493334852        2015-08-19   21:27:32   15.05   0       15.00     127.89   14.18   0          3660    0         5.00    0         3          -127       -122       0          0        nd          nd            nd    nd      2015-08-19T21:27:32Z      
493334862        2015-08-19   21:27:42   14.80   0       15.00     127.89   14.21   0          64      0         5.00    0         -16        -45        15         5          0        nd          nd            nd    nd      2015-08-19T21:27:42Z      
493334872        2015-08-19   21:27:52   14.91   0       15.00     127.89   14.21   0          92      0         5.00    0         -20        -84        208        0          5        nd          nd            nd    nd      2015-08-19T21:27:52Z      
493334882        2015-08-19   21:28:02   15.09   0       15.00     127.89   14.21   0          74      0         5.00    0         -21        -67        129        0          3        nd          nd            nd    nd      2015-08-19T21:28:02Z      
493334892        2015-08-19   21:28:12   14.99   0       15.00     127.89   14.21   0          6591    0         5.00    0         -25        -86        45         5          0        nd          nd            nd    nd      2015-08-19T21:28:12Z      
493334902        2015-08-19   21:28:22   14.94   0       15.00     127.89   14.20   0          69      0         5.00    0         -46        -116       146        0          0        nd          nd            nd    nd      2015-08-19T21:28:22Z      
493334912        2015-08-19   21:28:32   15.10   0       15.00     127.89   14.18   0          72      0         5.00    0         -36        -127       156        0          5        nd          nd            nd    nd      2015-08-19T21:28:32Z      
493334922        2015-08-19   21:28:42   15.09   0       15.00     127.89   14.18   0          82      0         5.00    0         2          -108       34         3          0        nd          nd            nd    nd      2015-08-19T21:28:42Z      
493334932        2015-08-19   21:28:52   15.05   0       15.00     127.89   14.19   0          79      0         5.00    0         -13        -65        16         0          1        nd          nd            nd    nd      2015-08-19T21:28:52Z      
493334942        2015-08-19   21:29:02   15.14   0       15.00     127.89   14.18   0          163     0         5.00    0         -22        -86        -86        0          4        nd          nd            nd    nd      2015-08-19T21:29:02Z      
493334952        2015-08-19   21:29:12   15.12   0       15.00     127.89   14.20   0          245     0         5.00    0         -1         -62        -182       5          0        nd          nd            nd    nd      2015-08-19T21:29:12Z      
493334962        2015-08-19   21:29:22   14.99   0       15.00     127.89   14.20   0          75      0         5.00    0         -34        -148       -33        1          0        nd          nd            nd    nd      2015-08-19T21:29:22Z      
493334972        2015-08-19   21:29:32   14.95   0       15.00     127.89   14.21   0          120     0         5.00    0         -11        -98        127        0          0        nd          nd            nd    nd      2015-08-19T21:29:32Z      
493334982        2015-08-19   21:29:42   14.91   0       15.00     127.89   14.22   0          69      0         5.00    0         -84        -118       240        1          0        nd          nd            nd    nd      2015-08-19T21:29:42Z      
493334992        2015-08-19   21:29:52   15.07   0       15.00     127.89   14.21   0          79      0         5.00    0         -44        -88        227        0          5        nd          nd            nd    nd      2015-08-19T21:29:52Z      
493335002        2015-08-19   21:30:02   15.11   0       15.00     127.89   14.20   0          173     0         5.00    0         -38        -103       56         0          0        nd          nd            nd    nd      2015-08-19T21:30:02Z      
493335012        2015-08-19   21:30:12   15.10   0       15.00     127.89   14.19   0          110     0         5.00    0         -27        -91        -73        0          0        nd          nd            nd    nd      2015-08-19T21:30:12Z      
493335022        2015-08-19   21:30:22   15.11   0       15.00     127.89   14.18   0          73      0         5.00    0         -10        -102       -124       0          0        nd          nd            nd    nd      2015-08-19T21:30:22Z      
493335032        2015-08-19   21:30:32   14.95   0       15.00     127.89   14.18   0          379     0         5.00    0         -1         -114       -92        5          0        nd          nd            nd    nd      2015-08-19T21:30:32Z      
493335042        2015-08-19   21:30:42   15.03   0       15.00     127.89   14.17   0          89      0         5.00    0         -8         -109       37         0          5        nd          nd            nd    nd      2015-08-19T21:30:42Z      
493335052        2015-08-19   21:30:52   15.11   0       15.00     127.89   14.19   0          754     0         5.00    0         -20        -50        -49        0          1        nd          nd            nd    nd      2015-08-19T21:30:52Z      
493335062        2015-08-19   21:31:02   15.06   0       15.00     127.89   14.18   0          119     0         5.00    0         -64        -112       -92        3          0        nd          nd            nd    nd      2015-08-19T21:31:02Z      
493335072        2015-08-19   21:31:12   15.04   0       15.00     127.89   14.20   0          113     0         5.00    0         35         -82        -1         0          2        nd          nd            nd    nd      2015-08-19T21:31:12Z      
493335082        2015-08-19   21:31:22   14.96   0       15.00     127.89   14.20   0          98      0         5.00    0         3          -78        55         5          0        nd          nd            nd    nd      2015-08-19T21:31:22Z      
493335092        2015-08-19   21:31:32   15.03   0       15.00     127.89   14.21   0          74      0         5.00    0         -20        -129       202        0          5        nd          nd            nd    nd      2015-08-19T21:31:32Z      
493335102        2015-08-19   21:31:42   15.08   0       15.00     127.89   14.21   0          135     0         5.00    0         -13        -108       106        0          0        nd          nd            nd    nd      2015-08-19T21:31:42Z      
493335112        2015-08-19   21:31:52   15.19   0       15.00     127.89   14.20   0          68      0         5.00    0         -34        -71        -64        0          5        nd          nd            nd    nd      2015-08-19T21:31:52Z      
493335122        2015-08-19   21:32:02   15.13   0       15.00     127.89   14.17   0          73      0         5.00    0         7          -117       -237       5          0        nd          nd            nd    nd      2015-08-19T21:32:02Z      
493335133        2015-08-19   21:32:13   15.03   0       15.00     127.89   14.16   0          168     0         5.00    0         -38        -131       -130       1          0        nd          nd            nd    nd      2015-08-19T21:32:13Z      
493335143        2015-08-19   21:32:23   15.06   0       15.00     127.89   14.18   0          359     0         5.00    0         -2         -140       -25        0          3        nd          nd            nd    nd      2015-08-19T21:32:23Z      
493335153        2015-08-19   21:32:33   15.12   0       15.00     127.89   14.18   0          176     0         5.00    0         -5         -115       -62        0          0        nd          nd            nd    nd      2015-08-19T21:32:33Z      
493335163        2015-08-19   21:32:43   15.07   0       15.00     127.89   14.17   0          86      0         5.00    0         -38        -85        -69        2          0        nd          nd            nd    nd      2015-08-19T21:32:43Z      
493335173        2015-08-19   21:32:53   15.12   0       15.00     127.89   14.16   0          134     0         5.00    0         -60        -121       -23        0          4        nd          nd            nd    nd      2015-08-19T21:32:53Z      
493335183        2015-08-19   21:33:03   15.03   0       15.00     127.89   14.17   0          73      0         5.00    0         -38        -126       -52        5          0        nd          nd            nd    nd      2015-08-19T21:33:03Z      
493335193        2015-08-19   21:33:13   14.83   0       15.00     127.89   14.18   0          162     0         5.00    0         -36        -101       157        5          0        nd          nd            nd    nd      2015-08-19T21:33:13Z      
493335203        2015-08-19   21:33:23   14.83   0       15.00     127.89   14.18   0          132     0         5.00    0         -106       -130       415        0          4        nd          nd            nd    nd      2015-08-19T21:33:23Z      
493335213        2015-08-19   21:33:33   15.11   0       15.00     127.89   14.16   0          390     0         5.00    0         -83        -82        286        0          5        nd          nd            nd    nd      2015-08-19T21:33:33Z      
493335223        2015-08-19   21:33:43   15.19   0       15.00     127.89   14.16   0          93      0         5.00    0         -20        -90        44         0          2        nd          nd            nd    nd      2015-08-19T21:33:43Z      
493335233        2015-08-19   21:33:53   15.04   0       15.00     127.89   14.16   0          77      0         5.00    0         -12        -106       -131       5          0        nd          nd            nd    nd      2015-08-19T21:33:53Z      
493335243        2015-08-19   21:34:03   15.09   0       15.00     127.89   14.15   0          609     0         5.00    0         -33        -94        -74        0          4        nd          nd            nd    nd      2015-08-19T21:34:03Z      
493335253        2015-08-19   21:34:13   15.05   0       15.00     127.89   14.18   0          217     0         5.00    0         -13        -123       -64        5          0        nd          nd            nd    nd      2015-08-19T21:34:13Z      
493335263        2015-08-19   21:34:23   15.03   0       15.00     127.89   14.17   0          129     0         5.00    0         12         -117       25         0          4        nd          nd            nd    nd      2015-08-19T21:34:23Z      
493335273        2015-08-19   21:34:33   14.96   0       15.00     127.89   14.17   0          356     0         5.00    0         -9         -74        34         5          0        nd          nd            nd    nd      2015-08-19T21:34:33Z      
493335283        2015-08-19   21:34:43   14.98   0       15.00     127.89   14.18   0          82      0         5.00    0         -85        -71        112        0          4        nd          nd            nd    nd      2015-08-19T21:34:43Z      
493335293        2015-08-19   21:34:53   15.07   0       15.00     127.89   14.17   0          105890  0         5.00    0         15         -82        32         0          1        nd          nd            nd    nd      2015-08-19T21:34:53Z      
493335303        2015-08-19   21:35:03   14.92   0       15.00     127.89   14.15   0          428     0         5.00    0         15         -87        9          5          0        nd          nd            nd    nd      2015-08-19T21:35:03Z      
493335313        2015-08-19   21:35:13   14.92   0       15.00     127.89   14.15   0          103     0         5.00    0         -16        -72        111        0          2        nd          nd            nd    nd      2015-08-19T21:35:13Z      
493335323        2015-08-19   21:35:23   15.00   0       15.00     127.89   14.14   0          107     0         5.00    0         -29        -63        83         0          2        nd          nd            nd    nd      2015-08-19T21:35:23Z      
493335333        2015-08-19   21:35:33   15.25   0       15.00     127.89   14.14   0          68      0         5.00    0         -11        -124       -65        0          5        nd          nd            nd    nd      2015-08-19T21:35:33Z      
493335343        2015-08-19   21:35:43   15.09   0       15.00     127.89   14.13   0          74      0         5.00    0         19         -83        -229       5          0        nd          nd            nd    nd      2015-08-19T21:35:43Z      
493335353        2015-08-19   21:35:53   14.88   0       15.00     127.89   14.13   0          131     0         5.00    0         -24        -125       -68        5          0        nd          nd            nd    nd      2015-08-19T21:35:53Z      
493335363        2015-08-19   21:36:03   15.07   0       15.00     127.89   14.14   0          222     0         5.00    0         -67        -67        115        0          5        nd          nd            nd    nd      2015-08-19T21:36:03Z      
493335373        2015-08-19   21:36:13   15.04   0       15.00     127.89   14.14   0          76      0         5.00    0         -19        -105       68         0          0        nd          nd            nd    nd      2015-08-19T21:36:13Z      
493335383        2015-08-19   21:36:23   15.06   0       15.00     127.89   14.14   0          92      0         5.00    0         4          -78        -2         0          1        nd          nd            nd    nd      2015-08-19T21:36:23Z      
493335393        2015-08-19   21:36:33   15.11   0       15.00     127.89   14.14   0          85      0         5.00    0         10         -129       -91        0          2        nd          nd            nd    nd      2015-08-19T21:36:33Z      
493335403        2015-08-19   21:36:43   15.10   0       15.00     127.89   14.13   0          63      0         5.00    0         2          -117       -174       2          0        nd          nd            nd    nd      2015-08-19T21:36:43Z      
493335413        2015-08-19   21:36:53   15.07   0       15.00     127.89   14.13   0          103     0         5.00    0         19         -97        -160       0          0        nd          nd            nd    nd      2015-08-19T21:36:53Z      
493335423        2015-08-19   21:37:03   15.08   0       15.00     127.89   14.14   0          320     0         5.00    0         -31        -123       -157       0          1        nd          nd            nd    nd      2015-08-19T21:37:03Z      
493335433        2015-08-19   21:37:13   15.05   0       15.00     127.89   14.16   0          261     0         5.00    0         -29        -111       -165       1          0        nd          nd            nd    nd      2015-08-19T21:37:13Z      
493335443        2015-08-19   21:37:23   15.01   0       15.00     127.89   14.16   0          79      0         5.00    0         37         -110       -90        1          0        nd          nd            nd    nd      2015-08-19T21:37:23Z      
493335453        2015-08-19   21:37:33   15.00   0       15.00     127.89   14.17   0          73      0         5.00    0         -25        -108       -5         0          0        nd          nd            nd    nd      2015-08-19T21:37:33Z      
493335463        2015-08-19   21:37:43   14.90   0       15.00     127.89   14.18   0          115     0         5.00    0         21         -85        106        4          0        nd          nd            nd    nd      2015-08-19T21:37:43Z      
493335473        2015-08-19   21:37:53   14.97   0       15.00     127.89   14.17   0          80      0         5.00    0         -49        -171       192        0          5        nd          nd            nd    nd      2015-08-19T21:37:53Z      
493335483        2015-08-19   21:38:03   15.18   0       15.00     127.89   14.15   0          100     0         5.00    0         -46        -104       -6         0          5        nd          nd            nd    nd      2015-08-19T21:38:03Z      
493335494        2015-08-19   21:38:14   15.18   0       15.00     127.89   14.13   0          74      0         5.00    0         6          -85        -237       3          0        nd          nd            nd    nd      2015-08-19T21:38:14Z      
493335504        2015-08-19   21:38:24   15.02   0       15.00     127.89   14.12   0          97      0         5.00    0         -22        -109       -149       4          0        nd          nd            nd    nd      2015-08-19T21:38:24Z      
493335514        2015-08-19   21:38:34   14.93   0       15.00     127.89   14.14   0          6252    0         5.00    0         -21        -93        18         0          0        nd          nd            nd    nd      2015-08-19T21:38:34Z      
493335524        2015-08-19   21:38:44   15.07   0       15.00     127.89   14.15   0          87      0         5.00    0         -36        -108       73         0          5        nd          nd            nd    nd      2015-08-19T21:38:44Z      
493335534        2015-08-19   21:38:54   15.13   0       15.00     127.89   14.15   0          324     0         5.00    0         -14        -99        -39        0          0        nd          nd            nd    nd      2015-08-19T21:38:54Z      
493335544        2015-08-19   21:39:04   14.98   0       15.00     127.89   14.15   0          76      0         5.00    0         -16        -119       -102       5          0        nd          nd            nd    nd      2015-08-19T21:39:04Z      
493335554        2015-08-19   21:39:14   14.89   0       15.00     127.89   14.16   0          68      0         5.00    0         -12        -89        46         0          0        nd          nd            nd    nd      2015-08-19T21:39:14Z      
493335564        2015-08-19   21:39:24   15.00   0       15.00     127.89   14.14   0          76      0         5.00    0         -27        -113       90         0          5        nd          nd            nd    nd      2015-08-19T21:39:24Z      
493335574        2015-08-19   21:39:34   14.98   0       15.00     127.89   14.14   0          446     0         5.00    0         -43        -115       36         5          0        nd          nd            nd    nd      2015-08-19T21:39:34Z      
493335584        2015-08-19   21:39:44   14.97   0       15.00     127.89   14.14   0          119     0         5.00    0         -48        -139       113        0          3        nd          nd            nd    nd      2015-08-19T21:39:44Z      
493335594        2015-08-19   21:39:54   15.01   0       15.00     127.89   14.14   0          183     0         5.00    0         -18        -83        79         0          0        nd          nd            nd    nd      2015-08-19T21:39:54Z      
493335604        2015-08-19   21:40:04   15.02   0       15.00     127.89   14.13   0          64      0         5.00    0         -18        -118       24         0          0        nd          nd            nd    nd      2015-08-19T21:40:04Z      
493335614        2015-08-19   21:40:14   14.91   0       15.00     127.89   14.15   0          168     0         5.00    0         -17        -126       57         5          0        nd          nd            nd    nd      2015-08-19T21:40:14Z      
493335624        2015-08-19   21:40:24   14.87   0       15.00     127.89   14.16   0          1963    0         5.00    0         -33        -143       229        0          2        nd          nd            nd    nd      2015-08-19T21:40:24Z      
493335634        2015-08-19   21:40:34   15.01   0       15.00     127.89   14.15   0          460     0         5.00    0         -4         -74        146        0          5        nd          nd            nd    nd      2015-08-19T21:40:34Z      
493335644        2015-08-19   21:40:44   15.13   0       15.00     127.89   14.16   0          249     0         5.00    0         -24        -84        -63        0          1        nd          nd            nd    nd      2015-08-19T21:40:44Z      
493335654        2015-08-19   21:40:54   15.13   0       15.00     127.89   14.15   0          186     0         5.00    0         29         -101       -194       1          0        nd          nd            nd    nd      2015-08-19T21:40:54Z      
493335664        2015-08-19   21:41:04   14.97   0       15.00     127.89   14.14   0          74      0         5.00    0         31         -117       -140       5          0        nd          nd            nd    nd      2015-08-19T21:41:04Z      
493335674        2015-08-19   21:41:14   14.96   0       15.00     127.89   14.16   0          324     0         5.00    0         -11        -124       0          0          3        nd          nd            nd    nd      2015-08-19T21:41:14Z      
493335684        2015-08-19   21:41:24   15.02   0       15.00     127.89   14.17   0          207     0         5.00    0         18         -89        1          0          1        nd          nd            nd    nd      2015-08-19T21:41:24Z      
493335694        2015-08-19   21:41:34   15.02   0       15.00     127.89   14.16   0          65      0         5.00    0         24         -90        -14        1          0        nd          nd            nd    nd      2015-08-19T21:41:34Z      
493335704        2015-08-19   21:41:44   15.00   0       15.00     127.89   14.16   0          300     0         5.00    0         -35        -108       2          0          0        nd          nd            nd    nd      2015-08-19T21:41:44Z      
493335714        2015-08-19   21:41:54   15.03   0       15.00     127.89   14.15   0          124     0         5.00    0         -27        -114       9          0          1        nd          nd            nd    nd      2015-08-19T21:41:54Z      
493335724        2015-08-19   21:42:04   15.05   0       15.00     127.89   14.16   0          191     0         5.00    0         -38        -137       -22        0          0        nd          nd            nd    nd      2015-08-19T21:42:04Z      
493335734        2015-08-19   21:42:14   15.05   0       15.00     127.89   14.16   0          326     0         5.00    0         -22        -112       -55        0          0        nd          nd            nd    nd      2015-08-19T21:42:14Z      
493335744        2015-08-19   21:42:24   15.03   0       15.00     127.89   14.18   0          81      0         5.00    0         -27        -114       -77        0          0        nd          nd            nd    nd      2015-08-19T21:42:24Z      
493335754        2015-08-19   21:42:34   14.97   0       15.00     127.89   14.20   0          89      0         5.00    0         -30        -85        -29        3          0        nd          nd            nd    nd      2015-08-19T21:42:34Z      
493335764        2015-08-19   21:42:44   15.03   0       15.00     127.89   14.21   0          65      0         5.00    0         -27        -63        58         0          5        nd          nd            nd    nd      2015-08-19T21:42:44Z      
493335774        2015-08-19   21:42:54   15.00   0       15.00     127.89   14.20   0          320     0         5.00    0         -17        -111       45         5          0        nd          nd            nd    nd      2015-08-19T21:42:54Z      
493335784        2015-08-19   21:43:04   14.91   0       15.00     127.89   14.19   0          92      0         5.00    0         -31        -113       156        0          0        nd          nd            nd    nd      2015-08-19T21:43:04Z      
493335794        2015-08-19   21:43:14   15.01   0       15.00     127.89   14.18   0          148     0         5.00    0         -43        -71        182        0          5        nd          nd            nd    nd      2015-08-19T21:43:14Z      
493335804        2015-08-19   21:43:24   15.08   0       15.00     127.89   14.18   0          276     0         5.00    0         -47        -91        42         1          0        nd          nd            nd    nd      2015-08-19T21:43:24Z      
493335814        2015-08-19   21:43:34   15.17   0       15.00     127.89   14.17   0          71      0         5.00    0         -17        -79        -104       0          5        nd          nd            nd    nd      2015-08-19T21:43:34Z      
493335824        2015-08-19   21:43:44   15.04   0       15.00     127.89   14.17   0          801     0         5.00    0         3          -102       -281       5          0        nd          nd            nd    nd      2015-08-19T21:43:44Z      
493335834        2015-08-19   21:43:54   14.98   0       15.00     127.89   14.18   0          434     0         5.00    0         -34        -130       -127       3          0        nd          nd            nd    nd      2015-08-19T21:43:54Z      
493335844        2015-08-19   21:44:04   14.97   0       15.00     127.89   14.20   0          115     0         5.00    0         -27        -108       40         0          2        nd          nd            nd    nd      2015-08-19T21:44:04Z      
493335854        2015-08-19   21:44:14   14.89   0       15.00     127.89   14.21   0          73      0         5.00    0         -2         -114       174        5          0        nd          nd            nd    nd      2015-08-19T21:44:14Z      
493335864        2015-08-19   21:44:24   14.96   0       15.00     127.89   14.22   0          72      0         5.00    0         -43        -122       353        0          5        nd          nd            nd    nd      2015-08-19T21:44:24Z      
493335874        2015-08-19   21:44:34   15.01   0       15.00     127.89   14.20   0          184     0         5.00    0         -42        -96        245        0          0        nd          nd            nd    nd      2015-08-19T21:44:34Z      
493335884        2015-08-19   21:44:44   15.03   0       15.00     127.89   14.18   0          101     0         5.00    0         -48        -122       141        0          1        nd          nd            nd    nd      2015-08-19T21:44:44Z      
493335894        2015-08-19   21:44:54   15.21   0       15.00     127.89   14.16   0          549     0         5.00    0         -25        -115       -10        0          5        nd          nd            nd    nd      2015-08-19T21:44:54Z      
493335904        2015-08-19   21:45:04   15.12   0       15.00     127.89   14.15   0          1035    0         5.00    0         11         -76        -202       5          0        nd          nd            nd    nd      2015-08-19T21:45:04Z      
493335914        2015-08-19   21:45:14   14.91   0       15.00     127.89   14.15   0          68      0         5.00    0         -21        -125       -28        5          0        nd          nd            nd    nd      2015-08-19T21:45:14Z      
493335924        2015-08-19   21:45:24   15.12   0       15.00     127.89   14.14   0          226     0         5.00    0         -37        -122       181        0          5        nd          nd            nd    nd      2015-08-19T21:45:24Z      
493335934        2015-08-19   21:45:34   15.16   0       15.00     127.89   14.14   0          150     0         5.00    0         -3         -95        36         0          5        nd          nd            nd    nd      2015-08-19T21:45:34Z      
493335944        2015-08-19   21:45:44   15.13   0       15.00     127.89   14.13   0          152     0         5.00    0         -33        -71        -124       5          0        nd          nd            nd    nd      2015-08-19T21:45:44Z      
493335954        2015-08-19   21:45:54   15.03   0       15.00     127.89   14.13   0          142     0         5.00    0         3          -99        -33        0          0        nd          nd            nd    nd      2015-08-19T21:45:54Z      
493335964        2015-08-19   21:46:04   15.01   0       15.00     127.89   14.13   0          228     0         5.00    0         -10        -108       17         0          0        nd          nd            nd    nd      2015-08-19T21:46:04Z      
493335974        2015-08-19   21:46:14   15.08   0       15.00     127.89   14.13   0          489     0         5.00    0         -20        -100       -18        0          4        nd          nd            nd    nd      2015-08-19T21:46:14Z      
493335984        2015-08-19   21:46:24   14.93   0       15.00     127.89   14.13   0          73      0         5.00    0         7          -134       -94        5          0        nd          nd            nd    nd      2015-08-19T21:46:24Z      
493335994        2015-08-19   21:46:34   14.87   0       15.00     127.89   14.14   0          102     0         5.00    0         -20        -116       48         3          0        nd          nd            nd    nd      2015-08-19T21:46:34Z      
493336004        2015-08-19   21:46:44   15.00   0       15.00     127.89   14.15   0          166     0         5.00    0         -39        -149       177        0          5        nd          nd            nd    nd      2015-08-19T21:46:44Z      
493336014        2015-08-19   21:46:54   14.99   0       15.00     127.89   14.15   0          403     0         5.00    0         -23        -143       106        2          0        nd          nd            nd    nd      2015-08-19T21:46:54Z      
493336024        2015-08-19   21:47:04   15.07   0       15.00     127.89   14.14   0          1435    0         5.00    0         -2         -91        53         0          5        nd          nd            nd    nd      2015-08-19T21:47:04Z      
493336034        2015-08-19   21:47:14   15.11   0       15.00     127.89   14.12   0          92      0         5.00    0         -12        -74        -94        2          0        nd          nd            nd    nd      2015-08-19T21:47:14Z      
493336044        2015-08-19   21:47:24   15.14   0       15.00     127.89   14.12   0          81      0         5.00    0         -25        -41        -140       0          2        nd          nd            nd    nd      2015-08-19T21:47:24Z      
493336054        2015-08-19   21:47:34   15.02   0       15.00     127.89   14.11   0          86      0         5.00    0         -24        -135       -170       5          0        nd          nd            nd    nd      2015-08-19T21:47:34Z      
493336064        2015-08-19   21:47:44   14.81   0       15.00     127.89   14.10   0          124     0         5.00    0         -10        -92        50         5          0        nd          nd            nd    nd      2015-08-19T21:47:44Z      
493336074        2015-08-19   21:47:54   14.98   0       15.00     127.89   14.11   0          64      0         5.00    0         -61        -137       363        0          5        nd          nd            nd    nd      2015-08-19T21:47:54Z      
493336084        2015-08-19   21:48:04   15.11   0       15.00     127.89   14.10   0          70      0         5.00    0         -64        -76        190        0          5        nd          nd            nd    nd      2015-08-19T21:48:04Z      
493336095        2015-08-19   21:48:15   15.09   0       15.00     127.89   14.10   0          92      0         5.00    0         6          -97        -10        3          0        nd          nd            nd    nd      2015-08-19T21:48:15Z      
493336105        2015-08-19   21:48:25   15.08   0       15.00     127.89   14.09   0          91      0         5.00    0         0          -80        -65        0          2        nd          nd            nd    nd      2015-08-19T21:48:25Z      
493336115        2015-08-19   21:48:35   15.00   0       15.00     127.89   14.09   0          140     0         5.00    0         15         -94        -32        5          0        nd          nd            nd    nd      2015-08-19T21:48:35Z      
493336125        2015-08-19   21:48:45   15.06   0       15.00     127.89   14.09   0          61      0         5.00    0         -7         -128       35         0          5        nd          nd            nd    nd      2015-08-19T21:48:45Z      
493336135        2015-08-19   21:48:55   15.11   0       15.00     127.89   14.08   0          76      0         5.00    0         1          -138       -85        0          1        nd          nd            nd    nd      2015-08-19T21:48:55Z      
493336145        2015-08-19   21:49:05   15.12   0       15.00     127.89   14.08   0          107     0         5.00    0         -8         -101       -177       0          0        nd          nd            nd    nd      2015-08-19T21:49:05Z      
493336155        2015-08-19   21:49:15   15.11   0       15.00     127.89   14.08   0          269     0         5.00    0         -8         -117       -254       0          0        nd          nd            nd    nd      2015-08-19T21:49:15Z      
493336165        2015-08-19   21:49:25   14.89   0       15.00     127.89   14.08   0          506     0         5.00    0         16         -143       -196       5          0        nd          nd            nd    nd      2015-08-19T21:49:25Z      
493336175        2015-08-19   21:49:35   15.05   0       15.00     127.89   14.09   0          97      0         5.00    0         -10        -118       -77        0          5        nd          nd            nd    nd      2015-08-19T21:49:35Z      
493336185        2015-08-19   21:49:45   15.08   0       15.00     127.89   14.09   0          222     0         5.00    0         -7         -101       -133       0          0        nd          nd            nd    nd      2015-08-19T21:49:45Z      
493336195        2015-08-19   21:49:55   14.89   0       15.00     127.89   14.08   0          96      0         5.00    0         -4         -127       -106       5          0        nd          nd            nd    nd      2015-08-19T21:49:55Z      
493336205        2015-08-19   21:50:05   14.99   0       15.00     127.89   14.09   0          71      0         5.00    0         -18        -84        20         0          5        nd          nd            nd    nd      2015-08-19T21:50:05Z      
493336216        2015-08-19   21:50:16   14.99   0       15.00     127.89   14.08   0          87      0         5.00    0         11         -98        23         4          0        nd          nd            nd    nd      2015-08-19T21:50:16Z      
493336226        2015-08-19   21:50:26   14.94   0       15.00     127.89   14.08   0          120     0         5.00    0         -25        -99        120        0          0        nd          nd            nd    nd      2015-08-19T21:50:26Z      
493336236        2015-08-19   21:50:36   15.04   0       15.00     127.89   14.09   0          86      0         5.00    0         -47        -125       109        0          5        nd          nd            nd    nd      2015-08-19T21:50:36Z      
493336246        2015-08-19   21:50:46   15.01   0       15.00     127.89   14.08   0          74      0         5.00    0         -33        -79        24         5          0        nd          nd            nd    nd      2015-08-19T21:50:46Z      
493336256        2015-08-19   21:50:56   15.02   0       15.00     127.89   14.08   0          323     0         5.00    0         -58        -123       70         0          4        nd          nd            nd    nd      2015-08-19T21:50:56Z      
493336266        2015-08-19   21:51:06   15.07   0       15.00     127.89   14.08   0          273     0         5.00    0         -24        -109       5          0          0        nd          nd            nd    nd      2015-08-19T21:51:06Z      
493336276        2015-08-19   21:51:16   15.05   0       15.00     127.89   14.08   0          84      0         5.00    0         -16        -59        -67        1          0        nd          nd            nd    nd      2015-08-19T21:51:16Z      
493336286        2015-08-19   21:51:26   15.11   0       15.00     127.89   14.09   0          145     0         5.00    0         -12        -136       -86        0          3        nd          nd            nd    nd      2015-08-19T21:51:26Z      
493336296        2015-08-19   21:51:36   15.08   0       15.00     127.89   14.10   0          113     0         5.00    0         7          -107       -137       4          0        nd          nd            nd    nd      2015-08-19T21:51:36Z      
493336306        2015-08-19   21:51:46   14.96   0       15.00     127.89   14.11   0          99      0         5.00    0         23         -65        26         2          0        nd          nd            nd    nd      2015-08-19T21:51:46Z      
493336316        2015-08-19   21:51:56   14.90   0       15.00     127.89   14.11   0          648     0         5.00    0         -58        -119       154        0          0        nd          nd            nd    nd      2015-08-19T21:51:56Z      
493336326        2015-08-19   21:52:06   15.03   0       15.00     127.89   14.11   0          72      0         5.00    0         -31        -131       165        0          5        nd          nd            nd    nd      2015-08-19T21:52:06Z      
493336337        2015-08-19   21:52:17   15.10   0       15.00     127.89   14.10   0          163     0         5.00    0         23         -109       12         0          0        nd          nd            nd    nd      2015-08-19T21:52:17Z      
493336347        2015-08-19   21:52:27   14.94   0       15.00     127.89   14.08   0          108     0         5.00    0         -10        -64        -27        5          0        nd          nd            nd    nd      2015-08-19T21:52:27Z      
493336357        2015-08-19   21:52:37   14.92   0       15.00     127.89   14.09   0          119     0         5.00    0         -65        -170       113        0          1        nd          nd            nd    nd      2015-08-19T21:52:37Z      
493336367        2015-08-19   21:52:47   15.02   0       15.00     127.89   14.09   0          118     0         5.00    0         -27        -101       137        0          4        nd          nd            nd    nd      2015-08-19T21:52:47Z      
493336377        2015-08-19   21:52:57   14.97   0       15.00     127.89   14.10   0          63      0         5.00    0         -22        -125       91         5          0        nd          nd            nd    nd      2015-08-19T21:52:57Z      
493336387        2015-08-19   21:53:07   14.94   0       15.00     127.89   14.10   0          851     0         5.00    0         -29        -136       162        0          2        nd          nd            nd    nd      2015-08-19T21:53:07Z      
493336397        2015-08-19   21:53:17   15.00   0       15.00     127.89   14.10   0          65      0         5.00    0         -47        -136       170        0          1        nd          nd            nd    nd      2015-08-19T21:53:17Z      
493336407        2015-08-19   21:53:27   15.19   0       15.00     127.89   14.09   0          163     0         5.00    0         -17        -126       56         0          5        nd          nd            nd    nd      2015-08-19T21:53:27Z      
493336417        2015-08-19   21:53:37   15.17   0       15.00     127.89   14.09   0          74      0         5.00    0         2          -133       -107       3          0        nd          nd            nd    nd      2015-08-19T21:53:37Z      
493336427        2015-08-19   21:53:47   15.10   0       15.00     127.89   14.09   0          80      0         5.00    0         10         -91        -107       0          0        nd          nd            nd    nd      2015-08-19T21:53:47Z      
493336437        2015-08-19   21:53:57   15.22   0       15.00     127.89   14.09   0          63      0         5.00    0         -56        -123       -151       0          5        nd          nd            nd    nd      2015-08-19T21:53:57Z      
493336447        2015-08-19   21:54:07   15.20   0       15.00     127.89   14.10   0          86      0         5.00    0         -27        -128       -251       4          0        nd          nd            nd    nd      2015-08-19T21:54:07Z      
493336457        2015-08-19   21:54:17   14.96   0       15.00     127.89   14.10   0          165     0         5.00    0         -9         -112       -84        5          0        nd          nd            nd    nd      2015-08-19T21:54:17Z      
493336467        2015-08-19   21:54:27   15.04   0       15.00     127.89   14.10   0          604     0         5.00    0         -47        -67        77         0          5        nd          nd            nd    nd      2015-08-19T21:54:27Z      
493336477        2015-08-19   21:54:37   15.07   0       15.00     127.89   14.10   0          475     0         5.00    0         -54        -80        50         1          0        nd          nd            nd    nd      2015-08-19T21:54:37Z      
493336487        2015-08-19   21:54:47   15.05   0       15.00     127.89   14.11   0          67      0         5.00    0         -42        -111       58         0          0        nd          nd            nd    nd      2015-08-19T21:54:47Z      
493336497        2015-08-19   21:54:57   15.00   0       15.00     127.89   14.11   0          78      0         5.00    0         -37        -146       80         2          0        nd          nd            nd    nd      2015-08-19T21:54:57Z      
493336507        2015-08-19   21:55:07   15.09   0       15.00     127.89   14.11   0          86      0         5.00    0         -30        -85        88         0          5        nd          nd            nd    nd      2015-08-19T21:55:07Z      
493336517        2015-08-19   21:55:17   15.07   0       15.00     127.89   14.10   0          64      0         5.00    0         19         -116       27         4          0        nd          nd            nd    nd      2015-08-19T21:55:17Z      
493336527        2015-08-19   21:55:27   15.16   0       15.00     127.89   14.10   0          943     0         5.00    0         -40        -131       10         0          5        nd          nd            nd    nd      2015-08-19T21:55:27Z      
493336537        2015-08-19   21:55:37   15.20   0       15.00     127.89   14.10   0          82      0         5.00    0         8          -101       -112       0          0        nd          nd            nd    nd      2015-08-19T21:55:37Z      
493336547        2015-08-19   21:55:47   15.06   0       15.00     127.89   14.10   0          65      0         5.00    0         2          -80        -177       5          0        nd          nd            nd    nd      2015-08-19T21:55:47Z      
493336557        2015-08-19   21:55:57   15.07   0       15.00     127.89   14.10   0          100     0         5.00    0         -26        -127       -83        0          5        nd          nd            nd    nd      2015-08-19T21:55:57Z      
493336567        2015-08-19   21:56:07   15.18   0       15.00     127.89   14.10   0          66      0         5.00    0         7          -100       -163       0          0        nd          nd            nd    nd      2015-08-19T21:56:07Z      
493336577        2015-08-19   21:56:17   15.16   0       15.00     127.89   14.10   0          100     0         5.00    0         20         -80        -244       0          0        nd          nd            nd    nd      2015-08-19T21:56:17Z      
493336587        2015-08-19   21:56:27   14.91   0       15.00     127.89   14.11   0          62      0         5.00    0         -9         -78        -181       5          0        nd          nd            nd    nd      2015-08-19T21:56:27Z      
493336597        2015-08-19   21:56:37   14.92   0       15.00     127.89   14.11   0          151     0         5.00    0         -45        -127       30         0          0        nd          nd            nd    nd      2015-08-19T21:56:37Z      
493336607        2015-08-19   21:56:47   14.82   0       15.00     127.89   14.12   0          484     0         5.00    0         -60        -114       245        5          0        nd          nd            nd    nd      2015-08-19T21:56:47Z      
493336617        2015-08-19   21:56:57   14.85   0       15.00     127.89   14.12   0          108     0         5.00    0         -56        -132       365        0          5        nd          nd            nd    nd      2015-08-19T21:56:57Z      
493336627        2015-08-19   21:57:07   15.12   0       15.00     127.89   14.11   0          147     0         5.00    0         -4         -97        205        0          5        nd          nd            nd    nd      2015-08-19T21:57:07Z      
493336637        2015-08-19   21:57:17   15.03   0       15.00     127.89   14.10   0          317     0         5.00    0         -33        -89        46         5          0        nd          nd            nd    nd      2015-08-19T21:57:17Z      
493336647        2015-08-19   21:57:27   15.09   0       15.00     127.89   14.10   0          68      0         5.00    0         -24        -122       31         0          5        nd          nd            nd    nd      2015-08-19T21:57:27Z      
493336657        2015-08-19   21:57:37   15.11   0       15.00     127.89   14.10   0          263     0         5.00    0         26         -149       -94        1          0        nd          nd            nd    nd      2015-08-19T21:57:37Z      
493336667        2015-08-19   21:57:47   15.01   0       15.00     127.89   14.11   0          185     0         5.00    0         -25        -102       -97        5          0        nd          nd            nd    nd      2015-08-19T21:57:47Z      
493336677        2015-08-19   21:57:57   15.14   0       15.00     127.89   14.10   0          98      0         5.00    0         -19        -83        13         0          5        nd          nd            nd    nd      2015-08-19T21:57:57Z      
493336687        2015-08-19   21:58:07   15.17   0       15.00     127.89   14.11   0          86      0         5.00    0         -26        -80        -100       0          3        nd          nd            nd    nd      2015-08-19T21:58:07Z      
493336697        2015-08-19   21:58:17   15.10   0       15.00     127.89   14.12   0          77      0         5.00    0         -1         -89        -219       5          0        nd          nd            nd    nd      2015-08-19T21:58:17Z      
493336707        2015-08-19   21:58:27   15.00   0       15.00     127.89   14.12   0          91      0         5.00    0         12         -91        -111       0          0        nd          nd            nd    nd      2015-08-19T21:58:27Z      
493336717        2015-08-19   21:58:37   14.99   0       15.00     127.89   14.13   0          104     0         5.00    0         -3         -96        -15        0          0        nd          nd            nd    nd      2015-08-19T21:58:37Z      
493336727        2015-08-19   21:58:47   15.00   0       15.00     127.89   14.13   0          82      0         5.00    0         -3         -71        30         0          1        nd          nd            nd    nd      2015-08-19T21:58:47Z      
493336737        2015-08-19   21:58:57   14.96   0       15.00     127.89   14.12   0          82      0         5.00    0         -28        -119       39         2          0        nd          nd            nd    nd      2015-08-19T21:58:57Z      
493336747        2015-08-19   21:59:07   15.02   0       15.00     127.89   14.12   0          90      0         5.00    0         -35        -122       44         0          4        nd          nd            nd    nd      2015-08-19T21:59:07Z      
493336757        2015-08-19   21:59:17   15.09   0       15.00     127.89   14.12   0          94      0         5.00    0         -37        -97        -37        0          0        nd          nd            nd    nd      2015-08-19T21:59:17Z      
493336767        2015-08-19   21:59:27   14.85   0       15.00     127.89   14.13   0          96      0         5.00    0         -8         -85        -56        5          0        nd          nd            nd    nd      2015-08-19T21:59:27Z      
493336777        2015-08-19   21:59:37   15.05   0       15.00     127.89   14.12   0          66      0         5.00    0         -30        -129       50         0          5        nd          nd            nd    nd      2015-08-19T21:59:37Z      
493336787        2015-08-19   21:59:47   14.99   0       15.00     127.89   14.12   0          184     0         5.00    0         -36        -82        36         5          0        nd          nd            nd    nd      2015-08-19T21:59:47Z      
493336797        2015-08-19   21:59:57   14.90   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T21:59:57Z      
493336807        2015-08-19   22:00:07   15.00   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336807        2015-08-19   22:00:07   15.00   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:00:07Z      
493336834        2015-08-19   22:00:34   14.10   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:00:34Z      
493336861        2015-08-19   22:01:01   11.62   0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:01:01Z      
493336887        2015-08-19   22:01:27   8.33    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336887        2015-08-19   22:01:27   8.27    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:27Z      
493336888        2015-08-19   22:01:28   8.22    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   8.16    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336888        2015-08-19   22:01:28   8.10    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:28Z      
493336889        2015-08-19   22:01:29   8.05    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   8.00    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336889        2015-08-19   22:01:29   7.95    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:29Z      
493336890        2015-08-19   22:01:30   7.91    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:30Z      
493336897        2015-08-19   22:01:37   7.05    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:37Z      
493336907        2015-08-19   22:01:47   5.57    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:47Z      
493336917        2015-08-19   22:01:57   4.16    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:01:57Z      
493336927        2015-08-19   22:02:07   2.77    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:07Z      
493336937        2015-08-19   22:02:17   1.34    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:17Z      
493336947        2015-08-19   22:02:27   0.04    0       15.00     127.89   14.13   0          63      0         5.00    0         -64        -123       158        0          0        nd          nd            nd    nd      2015-08-19T22:02:27Z      
493336947        2015-08-19   22:02:27   0.04    0       15.00     127.89   17.04   0          4879    0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:02:27Z      
493336951        2015-08-19   22:02:31   nd      5       nd        nd       16.97   0          4879    0         33.20   0         nd         nd         nd         nd         nd       nd          nd            nd    8.78    2015-08-19T22:02:31Z      
493337080        2015-08-19   22:04:40   nd      5       nd        nd       17.18   0          5018    0         33.21   0         nd         nd         nd         nd         nd       38.288327   -123.009038   1.2   8.78    2015-08-19T22:04:40Z      
493337081        2015-08-19   22:04:41   0.04    0       15.00     127.89   17.19   0          5018    0         5.00    0         -64        -123       158        0          120      nd          nd            nd    nd      2015-08-19T22:04:41Z      
493337355        2015-08-19   22:09:15   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         4670       -1394      1427       19         0        nd          nd            nd    nd      2015-08-19T22:09:15Z      
493337360        2015-08-19   22:09:20   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2354       -1286      821        21         0        nd          nd            nd    nd      2015-08-19T22:09:20Z      
493337365        2015-08-19   22:09:25   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -1503      2941       7          22         0        nd          nd            nd    nd      2015-08-19T22:09:25Z      
493337370        2015-08-19   22:09:30   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -826       -149       435        21         0        nd          nd            nd    nd      2015-08-19T22:09:30Z      
493337375        2015-08-19   22:09:35   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -894       3497       -87        22         0        nd          nd            nd    nd      2015-08-19T22:09:35Z      
493337380        2015-08-19   22:09:40   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         435        -1995      -190       22         0        nd          nd            nd    nd      2015-08-19T22:09:40Z      
493337385        2015-08-19   22:09:45   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -2056      -4008      42         21         0        nd          nd            nd    nd      2015-08-19T22:09:45Z      
493337390        2015-08-19   22:09:50   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -6         -3195      89         22         0        nd          nd            nd    nd      2015-08-19T22:09:50Z      
493337395        2015-08-19   22:09:55   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         1223       -1219      391        21         0        nd          nd            nd    nd      2015-08-19T22:09:55Z      
493337400        2015-08-19   22:10:00   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         140        334        452        23         0        nd          nd            nd    nd      2015-08-19T22:10:00Z      
493337405        2015-08-19   22:10:05   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         499        -566       -260       21         0        nd          nd            nd    nd      2015-08-19T22:10:05Z      
493337410        2015-08-19   22:10:10   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         365        1441       1189       21         0        nd          nd            nd    nd      2015-08-19T22:10:10Z      
493337415        2015-08-19   22:10:15   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -173       -1100      80         22         0        nd          nd            nd    nd      2015-08-19T22:10:15Z      
493337420        2015-08-19   22:10:20   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -992       1833       768        22         0        nd          nd            nd    nd      2015-08-19T22:10:20Z      
493337425        2015-08-19   22:10:25   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2270       932        -1174      22         0        nd          nd            nd    nd      2015-08-19T22:10:25Z      
493337430        2015-08-19   22:10:30   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -759       -239       -123       22         0        nd          nd            nd    nd      2015-08-19T22:10:30Z      
493337435        2015-08-19   22:10:35   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -193       1120       925        22         0        nd          nd            nd    nd      2015-08-19T22:10:35Z      
493337440        2015-08-19   22:10:40   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         2250       -1219      1542       22         0        nd          nd            nd    nd      2015-08-19T22:10:40Z      
493337445        2015-08-19   22:10:45   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -710       1210       1734       22         0        nd          nd            nd    nd      2015-08-19T22:10:45Z      
493337450        2015-08-19   22:10:50   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -1188      849        476        22         0        nd          nd            nd    nd      2015-08-19T22:10:50Z      
493337455        2015-08-19   22:10:55   0.01    0       15.00     127.89   17.19   0          4       0         5.00    0         -2460      -153       -557       22         0        nd          nd            nd    nd      2015-08-19T22:10:55Z      
493337460        2015-08-19   22:11:00   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         494        -52        50         22         0        nd          nd            nd    nd      2015-08-19T22:11:00Z      
493337465        2015-08-19   22:11:05   0.03    0       15.00     127.89   17.19   0          4       0         5.00    0         1339       -496       874        22         0        nd          nd            nd    nd      2015-08-19T22:11:05Z      
493337470        2015-08-19   22:11:10   0.00    0       15.00     127.89   17.19   0          4       0         5.00    0         -289       569        49         22         0        nd          nd            nd    nd      2015-08-19T22:11:10Z      
493337475        2015-08-19   22:11:15   0.02    0       15.00     127.89   17.19   0          4       0         5.00    0         693        -841       1184       22         0        nd          nd            nd    nd      2015-08-19T22:11:15Z      
493337480        2015-08-19   22:11:20   0.07    0       15.00     127.89   17.19   0          4       0         5.00    0         -549       -1096      791        22         0        nd          nd            nd    nd      2015-08-19T22:11:20Z      
493337485        2015-08-19   22:11:25   0.12    0       15.00     127.89   17.19   0          4       0         5.00    0         582        982        1221       22         0        nd          nd            nd    nd      2015-08-19T22:11:25Z      
493337490        2015-08-19   22:11:30   0.23    0       15.00     127.89   17.19   0          4       0         5.00    0         -71        -989       2065       22         0        nd          nd            nd    nd      2015-08-19T22:11:30Z      
493337495        2015-08-19   22:11:35   0.43    0       15.00     127.89   17.19   0          4       0         5.00    0         830        -963       2677       22         0        nd          nd            nd    nd      2015-08-19T22:11:35Z      
493337495        2015-08-19   22:11:35   0.48    0       15.00     127.89   17.19   0          5       0         5.00    0         -664       721        2243       125        0        nd          nd            nd    nd      2015-08-19T22:11:35Z      
493337527        2015-08-19   22:12:07   3.07    0       15.00     127.89   17.19   0          7       0         5.00    0         -311       -103       3641       0          125      nd          nd            nd    nd      2015-08-19T22:12:07Z      
493337559        2015-08-19   22:12:39   6.28    0       15.00     127.89   17.19   0          7       0         5.00    0         -173       -63        1975       0          70       nd          nd            nd    nd      2015-08-19T22:12:39Z      
493337579        2015-08-19   22:12:59   7.48    0       15.00     127.89   17.19   0          8       0         5.00    0         -151       -75        1656       0          5        nd          nd            nd    nd      2015-08-19T22:12:59Z      
493337589        2015-08-19   22:13:09   7.89    0       15.00     127.89   17.19   0          8       0         5.00    0         -131       -106       1401       0          5        nd          nd            nd    nd      2015-08-19T22:13:09Z      
493337599        2015-08-19   22:13:19   8.17    0       15.00     127.89   17.19   0          8       0         5.00    0         -107       -91        1104       3          0        nd          nd            nd    nd      2015-08-19T22:13:19Z      
493337609        2015-08-19   22:13:29   8.35    0       15.00     127.89   17.19   0          8       0         5.00    0         -139       -91        1145       3          0        nd          nd            nd    nd      2015-08-19T22:13:29Z      
493337619        2015-08-19   22:13:39   8.63    0       15.00     127.89   17.19   0          8       0         5.00    0         -132       -86        1361       0          0        nd          nd            nd    nd      2015-08-19T22:13:39Z      
493337629        2015-08-19   22:13:49   8.99    0       15.00     127.89   17.19   0          8       0         5.00    0         -126       -91        1403       0          3        nd          nd            nd    nd      2015-08-19T22:13:49Z      
493337639        2015-08-19   22:13:59   9.20    0       15.00     127.89   17.19   0          8       0         5.00    0         -140       -104       1193       5          0        nd          nd            nd    nd      2015-08-19T22:13:59Z      
493337649        2015-08-19   22:14:09   9.46    0       15.00     127.89   17.19   0          8       0         5.00    0         -116       -77        1435       0          2        nd          nd            nd    nd      2015-08-19T22:14:09Z      
493337659        2015-08-19   22:14:19   9.95    0       15.00     127.89   17.19   0          8       0         5.00    0         -130       -85        1397       0          5        nd          nd            nd    nd      2015-08-19T22:14:19Z      
493337669        2015-08-19   22:14:29   10.11   0       15.00     127.89   17.19   0          8       0         5.00    0         -98        -80        1172       4          0        nd          nd            nd    nd      2015-08-19T22:14:29Z      
493337679        2015-08-19   22:14:39   10.39   0       15.00     127.89   17.19   0          8       0         5.00    0         -126       -106       1322       0          5        nd          nd            nd    nd      2015-08-19T22:14:39Z      
493337689        2015-08-19   22:14:49   10.72   0       15.00     127.89   17.19   0          8       0         5.00    0         -134       -86        1161       0          3        nd          nd            nd    nd      2015-08-19T22:14:49Z      
493337699        2015-08-19   22:14:59   10.99   0       15.00     127.89   17.19   0          8       0         5.00    0         -112       -99        999        0          1        nd          nd            nd    nd      2015-08-19T22:14:59Z      
493337709        2015-08-19   22:15:09   11.13   0       15.00     127.89   17.19   0          8       0         5.00    0         -123       -109       1024       2          0        nd          nd            nd    nd      2015-08-19T22:15:09Z      
493337719        2015-08-19   22:15:19   11.31   0       15.00     127.89   17.19   0          8       0         5.00    0         -112       -80        1093       0          1        nd          nd            nd    nd      2015-08-19T22:15:19Z      
493337729        2015-08-19   22:15:29   11.62   0       15.00     127.89   17.19   0          8       0         5.00    0         -98        -85        1078       0          5        nd          nd            nd    nd      2015-08-19T22:15:29Z      
493337739        2015-08-19   22:15:39   11.82   0       15.00     127.89   17.19   0          8       0         5.00    0         -95        -115       783        0          0        nd          nd            nd    nd      2015-08-19T22:15:39Z      
493337749        2015-08-19   22:15:49   12.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -79        -96        774        0          3        nd          nd            nd    nd      2015-08-19T22:15:49Z      
493337759        2015-08-19   22:15:59   12.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -57        -109       593        0          5        nd          nd            nd    nd      2015-08-19T22:15:59Z      
493337769        2015-08-19   22:16:09   12.35   0       15.00     127.89   17.19   0          8       0         5.00    0         -46        -93        304        5          0        nd          nd            nd    nd      2015-08-19T22:16:09Z      
493337779        2015-08-19   22:16:19   12.45   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -93        453        0          3        nd          nd            nd    nd      2015-08-19T22:16:19Z      
493337789        2015-08-19   22:16:29   12.41   0       15.00     127.89   17.19   0          8       0         5.00    0         -28        -125       383        6          0        nd          nd            nd    nd      2015-08-19T22:16:29Z      
493337799        2015-08-19   22:16:39   12.44   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -111       598        3          0        nd          nd            nd    nd      2015-08-19T22:16:39Z      
493337809        2015-08-19   22:16:49   12.75   0       15.00     127.89   17.19   0          8       0         5.00    0         -84        -108       852        0          5        nd          nd            nd    nd      2015-08-19T22:16:49Z      
493337819        2015-08-19   22:16:59   12.89   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -81        645        0          1        nd          nd            nd    nd      2015-08-19T22:16:59Z      
493337829        2015-08-19   22:17:09   13.04   0       15.00     127.89   17.19   0          8       0         5.00    0         -51        -90        530        0          2        nd          nd            nd    nd      2015-08-19T22:17:09Z      
493337839        2015-08-19   22:17:19   13.16   0       15.00     127.89   17.19   0          8       0         5.00    0         -54        -60        405        0          0        nd          nd            nd    nd      2015-08-19T22:17:19Z      
493337849        2015-08-19   22:17:29   13.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -40        -92        364        0          2        nd          nd            nd    nd      2015-08-19T22:17:29Z      
493337859        2015-08-19   22:17:39   13.30   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -91        282        4          0        nd          nd            nd    nd      2015-08-19T22:17:39Z      
493337869        2015-08-19   22:17:49   13.38   0       15.00     127.89   17.19   0          8       0         5.00    0         -81        -79        475        0          2        nd          nd            nd    nd      2015-08-19T22:17:49Z      
493337879        2015-08-19   22:17:59   13.46   0       15.00     127.89   17.19   0          8       0         5.00    0         -34        -106       466        0          0        nd          nd            nd    nd      2015-08-19T22:17:59Z      
493337889        2015-08-19   22:18:09   13.73   0       15.00     127.89   17.19   0          8       0         5.00    0         -66        -78        428        0          5        nd          nd            nd    nd      2015-08-19T22:18:09Z      
493337899        2015-08-19   22:18:19   13.72   0       15.00     127.89   17.19   0          8       0         5.00    0         -32        -46        203        5          0        nd          nd            nd    nd      2015-08-19T22:18:19Z      
493337909        2015-08-19   22:18:29   13.67   0       15.00     127.89   17.19   0          8       0         5.00    0         -52        -117       303        2          0        nd          nd            nd    nd      2015-08-19T22:18:29Z      
493337919        2015-08-19   22:18:39   13.81   0       15.00     127.89   17.19   0          8       0         5.00    0         -101       -97        475        0          5        nd          nd            nd    nd      2015-08-19T22:18:39Z      
493337929        2015-08-19   22:18:49   13.83   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -85        304        6          0        nd          nd            nd    nd      2015-08-19T22:18:49Z      
493337939        2015-08-19   22:18:59   13.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -57        -78        500        0          4        nd          nd            nd    nd      2015-08-19T22:18:59Z      
493337949        2015-08-19   22:19:09   14.04   0       15.00     127.89   17.19   0          8       0         5.00    0         -60        -74        436        0          1        nd          nd            nd    nd      2015-08-19T22:19:09Z      
493337959        2015-08-19   22:19:19   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -21        -77        337        0          5        nd          nd            nd    nd      2015-08-19T22:19:19Z      
493337969        2015-08-19   22:19:29   14.22   0       15.00     127.89   17.19   0          8       0         5.00    0         -28        -114       79         3          0        nd          nd            nd    nd      2015-08-19T22:19:29Z      
493337979        2015-08-19   22:19:39   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -33        -102       53         1          0        nd          nd            nd    nd      2015-08-19T22:19:39Z      
493337989        2015-08-19   22:19:49   14.19   0       15.00     127.89   17.19   0          8       0         5.00    0         -38        -93        87         1          0        nd          nd            nd    nd      2015-08-19T22:19:49Z      
493337999        2015-08-19   22:19:59   14.19   0       15.00     127.89   17.19   0          8       0         5.00    0         -6         -70        195        3          0        nd          nd            nd    nd      2015-08-19T22:19:59Z      
493338009        2015-08-19   22:20:09   14.28   0       15.00     127.89   17.19   0          8       0         5.00    0         -47        -101       395        0          2        nd          nd            nd    nd      2015-08-19T22:20:09Z      
493338019        2015-08-19   22:20:19   14.40   0       15.00     127.89   17.19   0          8       0         5.00    0         -64        -105       679        0          3        nd          nd            nd    nd      2015-08-19T22:20:19Z      
493338029        2015-08-19   22:20:29   14.32   0       15.00     127.89   17.19   0          8       0         5.00    0         -49        -102       337        5          0        nd          nd            nd    nd      2015-08-19T22:20:29Z      
493338039        2015-08-19   22:20:39   14.26   0       15.00     127.89   17.19   0          8       0         5.00    0         -53        -130       459        2          0        nd          nd            nd    nd      2015-08-19T22:20:39Z      
493338049        2015-08-19   22:20:49   14.27   0       15.00     127.89   17.19   0          8       0         5.00    0         9          -88        -178       0          0        nd          nd            nd    nd      2015-08-19T22:20:49Z      
493338059        2015-08-19   22:20:59   14.29   0       15.00     127.89   17.19   0          8       0         5.00    0         44         -109       -209       3          0        nd          nd            nd    nd      2015-08-19T22:20:59Z      
493338069        2015-08-19   22:21:09   14.20   0       15.00     127.89   17.19   0          8       0         5.00    0         -38        -94        355        5          0        nd          nd            nd    nd      2015-08-19T22:21:09Z      
493338079        2015-08-19   22:21:19   14.30   0       15.00     127.89   17.19   0          8       0         5.00    0         -118       -77        643        0          5        nd          nd            nd    nd      2015-08-19T22:21:19Z      
493338089        2015-08-19   22:21:29   14.57   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -102       369        0          5        nd          nd            nd    nd      2015-08-19T22:21:29Z      
493338099        2015-08-19   22:21:39   14.64   0       15.00     127.89   17.19   0          8       0         5.00    0         -31        -83        76         0          0        nd          nd            nd    nd      2015-08-19T22:21:39Z      
493338109        2015-08-19   22:21:49   14.71   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -75        307        0          3        nd          nd            nd    nd      2015-08-19T22:21:49Z      
493338119        2015-08-19   22:21:59   15.07   0       15.00     127.89   17.19   0          8       0         5.00    0         -30        -92        280        0          5        nd          nd            nd    nd      2015-08-19T22:21:59Z      
493338129        2015-08-19   22:22:09   15.37   0       15.00     127.89   17.19   0          8       0         5.00    0         -33        -107       140        0          5        nd          nd            nd    nd      2015-08-19T22:22:09Z      
493338139        2015-08-19   22:22:19   15.43   0       15.00     127.89   17.19   0          8       0         5.00    0         3          -125       -167       0          5        nd          nd            nd    nd      2015-08-19T22:22:19Z      
493338149        2015-08-19   22:22:29   15.40   0       15.00     127.89   17.19   0          8       0         5.00    0         42         -132       -661       0          5        nd          nd            nd    nd      2015-08-19T22:22:29Z      
493338159        2015-08-19   22:22:39   15.13   0       15.00     127.89   17.19   0          8       0         5.00    0         61         -124       -1005      5          0        nd          nd            nd    nd      2015-08-19T22:22:39Z      
493338169        2015-08-19   22:22:49   14.97   0       15.00     127.89   17.19   0          8       0         5.00    0         45         -109       -899       4          0        nd          nd            nd    nd      2015-08-19T22:22:49Z      
493338179        2015-08-19   22:22:59   14.86   0       15.00     127.89   17.19   0          8       0         5.00    0         50         -95        -693       0          0        nd          nd            nd    nd      2015-08-19T22:22:59Z      
493338189        2015-08-19   22:23:09   14.50   0       15.00     127.89   17.19   0          8       0         5.00    0         58         -103       -665       5          0        nd          nd            nd    nd      2015-08-19T22:23:09Z      
493338199        2015-08-19   22:23:19   14.31   0       15.00     127.89   17.19   0          8       0         5.00    0         3          -94        -385       5          0        nd          nd            nd    nd      2015-08-19T22:23:19Z      
493338209        2015-08-19   22:23:29   14.32   0       15.00     127.89   17.19   0          8       0         5.00    0         -12        -90        56         5          0        nd          nd            nd    nd      2015-08-19T22:23:29Z      
493338219        2015-08-19   22:23:39   14.44   0       15.00     127.89   17.19   0          8       0         5.00    0         -68        -133       729        0          4        nd          nd            nd    nd      2015-08-19T22:23:39Z      
493338229        2015-08-19   22:23:49   14.38   0       15.00     127.89   17.19   0          8       0         5.00    0         -102       -122       694        5          0        nd          nd            nd    nd      2015-08-19T22:23:49Z      
493338239        2015-08-19   22:23:59   14.37   0       15.00     127.89   17.19   0          8       0         5.00    0         -100       -96        931        3          0        nd          nd            nd    nd      2015-08-19T22:23:59Z      
493338249        2015-08-19   22:24:09   14.56   0       15.00     127.89   17.19   0          8       0         5.00    0         -118       -115       1205       0          5        nd          nd            nd    nd      2015-08-19T22:24:09Z      
493338259        2015-08-19   22:24:19   14.80   0       15.00     127.89   17.19   0          8       0         5.00    0         -84        -89        815        0          5        nd          nd            nd    nd      2015-08-19T22:24:19Z      
493338269        2015-08-19   22:24:29   14.93   0       15.00     127.89   17.19   0          8       0         5.00    0         -64        -134       498        0          2        nd          nd            nd    nd      2015-08-19T22:24:29Z      
493338279        2015-08-19   22:24:39   14.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -41        -96        303        3          0        nd          nd            nd    nd      2015-08-19T22:24:39Z      
493338289        2015-08-19   22:24:49   14.90   0       15.00     127.89   17.19   0          8       0         5.00    0         -69        -89        430        0          2        nd          nd            nd    nd      2015-08-19T22:24:49Z      
493338299        2015-08-19   22:24:59   15.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -116       440        0          5        nd          nd            nd    nd      2015-08-19T22:24:59Z      
493338301        2015-08-19   22:25:01   15.02   0       15.00     127.89   17.19   0          8       0         5.00    0         -44        -116       440        0          0        nd          nd            nd    nd      2015-08-19T22:25:01Z      
493338311        2015-08-19   22:25:11   15.18   0       15.00     127.89   14.14   0          69      0         5.00    0         -15        -103       73         0          5        nd          nd            nd    nd      2015-08-19T22:25:11Z      
493338321        2015-08-19   22:25:21   15.18   0       15.00     127.89   14.14   0          61      0         5.00    0         -15        -105       -166       4          0        nd          nd            nd    nd      2015-08-19T22:25:21Z      
493338331        2015-08-19   22:25:31   15.04   0       15.00     127.89   14.13   0          78      0         5.00    0         -47        -100       -173       2          0        nd          nd            nd    nd      2015-08-19T22:25:31Z      
493338341        2015-08-19   22:25:41   15.03   0       15.00     127.89   14.13   0          5929    0         5.00    0         17         -101       -103       0          2        nd          nd            nd    nd      2015-08-19T22:25:41Z      
493338351        2015-08-19   22:25:51   15.01   0       15.00     127.89   14.12   0          84      0         5.00    0         0          -58        -113       2          0        nd          nd            nd    nd      2015-08-19T22:25:51Z      
493338361        2015-08-19   22:26:01   15.05   0       15.00     127.89   14.11   0          86      0         5.00    0         -12        -46        -115       0          4        nd          nd            nd    nd      2015-08-19T22:26:01Z      
493338372        2015-08-19   22:26:12   14.91   0       15.00     127.89   14.11   0          90      0         5.00    0         -29        -82        -198       5          0        nd          nd            nd    nd      2015-08-19T22:26:12Z      
493338382        2015-08-19   22:26:22   14.92   0       15.00     127.89   14.10   0          73      0         5.00    0         -29        -94        -80        0          0        nd          nd            nd    nd      2015-08-19T22:26:22Z      
493338392        2015-08-19   22:26:32   14.98   0       15.00     127.89   14.10   0          124     0         5.00    0         -40        -84        -10        0          3        nd          nd            nd    nd      2015-08-19T22:26:32Z      
493338402        2015-08-19   22:26:42   15.00   0       15.00     127.89   14.11   0          60      0         5.00    0         -7         -139       -30        1          0        nd          nd            nd    nd      2015-08-19T22:26:42Z      
493338412        2015-08-19   22:26:52   15.01   0       15.00     127.89   14.10   0          110     0         5.00    0         -5         -104       -26        0          0        nd          nd            nd    nd      2015-08-19T22:26:52Z      
493338422        2015-08-19   22:27:02   15.00   0       15.00     127.89   14.10   0          81      0         5.00    0         -17        -117       -15        0          0        nd          nd            nd    nd      2015-08-19T22:27:02Z      
493338432        2015-08-19   22:27:12   15.01   0       15.00     127.89   14.10   0          70      0         5.00    0         -13        -49        -33        0          1        nd          nd            nd    nd      2015-08-19T22:27:12Z      
493338442        2015-08-19   22:27:22   14.93   0       15.00     127.89   14.10   0          201     0         5.00    0         -6         -56        3          5          0        nd          nd            nd    nd      2015-08-19T22:27:22Z      
493338452        2015-08-19   22:27:32   15.20   0       15.00     127.89   14.10   0          70      0         5.00    0         1          -66        179        0          5        nd          nd            nd    nd      2015-08-19T22:27:32Z      
493338462        2015-08-19   22:27:42   15.23   0       15.00     127.89   14.10   0          89      0         5.00    0         -46        -110       95         0          5        nd          nd            nd    nd      2015-08-19T22:27:42Z      
493338472        2015-08-19   22:27:52   15.25   0       15.00     127.89   14.09   0          99      0         5.00    0         -15        -87        -116       0          0        nd          nd            nd    nd      2015-08-19T22:27:52Z      
493338482        2015-08-19   22:28:02   15.19   0       15.00     127.89   14.10   0          575     0         5.00    0         7          -106       -354       2          0        nd          nd            nd    nd      2015-08-19T22:28:02Z      
493338492        2015-08-19   22:28:12   15.12   0       15.00     127.89   14.10   0          58      0         5.00    0         5          -93        -338       0          0        nd          nd            nd    nd      2015-08-19T22:28:12Z      
493338502        2015-08-19   22:28:22   15.03   0       15.00     127.89   14.10   0          59      0         5.00    0         -32        -57        -261       4          0        nd          nd            nd    nd      2015-08-19T22:28:22Z      
493338512        2015-08-19   22:28:32   15.09   0       15.00     127.89   14.10   0          76      0         5.00    0         0          -103       -140       0          5        nd          nd            nd    nd      2015-08-19T22:28:32Z      
493338522        2015-08-19   22:28:42   15.11   0       15.00     127.89   14.11   0          102     0         5.00    0         12         -11        -195       1          0        nd          nd            nd    nd      2015-08-19T22:28:42Z      
493338532        2015-08-19   22:28:52   14.89   0       15.00     127.89   14.11   0          63      0         5.00    0         -14        -134       -164       5          0        nd          nd            nd    nd      2015-08-19T22:28:52Z      
493338542        2015-08-19   22:29:02   14.87   0       15.00     127.89   14.10   0          216     0         5.00    0         -37        -101       11         0          0        nd          nd            nd    nd      2015-08-19T22:29:02Z      
493338552        2015-08-19   22:29:12   14.99   0       15.00     127.89   14.10   0          72      0         5.00    0         -62        -93        140        0          5        nd          nd            nd    nd      2015-08-19T22:29:12Z      
493338562        2015-08-19   22:29:22   14.84   0       15.00     127.89   14.11   0          60      0         5.00    0         -31        -117       89         5          0        nd          nd            nd    nd      2015-08-19T22:29:22Z      
493338572        2015-08-19   22:29:32   14.89   0       15.00     127.89   14.10   0          62      0         5.00    0         -34        -40        195        0          1        nd          nd            nd    nd      2015-08-19T22:29:32Z      
493338582        2015-08-19   22:29:42   14.86   0       15.00     127.89   14.10   0          133     0         5.00    0         -56        -114       272        2          0        nd          nd            nd    nd      2015-08-19T22:29:42Z      
493338592        2015-08-19   22:29:52   14.98   0       15.00     127.89   14.11   0          93      0         5.00    0         -40        -81        338        0          5        nd          nd            nd    nd      2015-08-19T22:29:52Z      
493338602        2015-08-19   22:30:02   15.15   0       15.00     127.89   14.12   0          116     0         5.00    0         -29        -84        102        0          5        nd          nd            nd    nd      2015-08-19T22:30:02Z      
493338613        2015-08-19   22:30:13   15.15   0       15.00     127.89   14.11   0          61      0         5.00    0         3          -113       -195       5          0        nd          nd            nd    nd      2015-08-19T22:30:13Z      
493338623        2015-08-19   22:30:23   15.04   0       15.00     127.89   14.10   0          74      0         5.00    0         18         -58        -158       1          0        nd          nd            nd    nd      2015-08-19T22:30:23Z      
493338633        2015-08-19   22:30:33   15.05   0       15.00     127.89   14.11   0          70      0         5.00    0         -13        -100       -101       0          2        nd          nd            nd    nd      2015-08-19T22:30:33Z      
493338643        2015-08-19   22:30:43   15.11   0       15.00     127.89   14.11   0          142     0         5.00    0         -9         -150       -128       0          1        nd          nd            nd    nd      2015-08-19T22:30:43Z      
493338653        2015-08-19   22:30:53   14.95   0       15.00     127.89   14.10   0          72      0         5.00    0         -5         -133       -127       5          0        nd          nd            nd    nd      2015-08-19T22:30:53Z      
493338663        2015-08-19   22:31:03   14.99   0       15.00     127.89   14.10   0          775     0         5.00    0         -19        -77        -33        0          5        nd          nd            nd    nd      2015-08-19T22:31:03Z      
493338673        2015-08-19   22:31:13   15.18   0       15.00     127.89   14.11   0          126     0         5.00    0         -15        -69        -173       0          5        nd          nd            nd    nd      2015-08-19T22:31:13Z      
493338683        2015-08-19   22:31:23   15.00   0       15.00     127.89   14.10   0          152     0         5.00    0         5          -107       -365       5          0        nd          nd            nd    nd      2015-08-19T22:31:23Z      
493338693        2015-08-19   22:31:33   14.82   0       15.00     127.89   14.11   0          2569    0         5.00    0         -30        -86        -217       5          0        nd          nd            nd    nd      2015-08-19T22:31:33Z      
493338703        2015-08-19   22:31:43   14.95   0       15.00     127.89   14.10   0          77      0         5.00    0         -17        -96        -43        0          5        nd          nd            nd    nd      2015-08-19T22:31:43Z      
493338713        2015-08-19   22:31:53   14.89   0       15.00     127.89   14.11   0          410     0         5.00    0         -26        -104       2          5          0        nd          nd            nd    nd      2015-08-19T22:31:53Z      
493338723        2015-08-19   22:32:03   14.77   0       15.00     127.89   14.10   0          84      0         5.00    0         -48        -88        290        5          0        nd          nd            nd    nd      2015-08-19T22:32:03Z      
493338734        2015-08-19   22:32:14   14.83   0       15.00     127.89   14.10   0          88      0         5.00    0         -82        -105       570        0          5        nd          nd            nd    nd      2015-08-19T22:32:14Z      
493338744        2015-08-19   22:32:24   15.00   0       15.00     127.89   14.10   0          128     0         5.00    0         -56        -92        416        0          5        nd          nd            nd    nd      2015-08-19T22:32:24Z      
493338754        2015-08-19   22:32:34   14.99   0       15.00     127.89   14.11   0          183     0         5.00    0         -49        -124       294        5          0        nd          nd            nd    nd      2015-08-19T22:32:34Z      
493338764        2015-08-19   22:32:44   15.14   0       15.00     127.89   14.09   0          113     0         5.00    0         -44        -137       353        0          5        nd          nd            nd    nd      2015-08-19T22:32:44Z      
493338774        2015-08-19   22:32:54   15.27   0       15.00     127.89   14.09   0          115     0         5.00    0         -37        -82        148        0          5        nd          nd            nd    nd      2015-08-19T22:32:54Z      
493338784        2015-08-19   22:33:04   15.24   0       15.00     127.89   14.10   0          84      0         5.00    0         9          -45        -105       4          0        nd          nd            nd    nd      2015-08-19T22:33:04Z      
493338794        2015-08-19   22:33:14   15.41   0       15.00     127.89   14.11   0          63      0         5.00    0         7          -42        -249       0          5        nd          nd            nd    nd      2015-08-19T22:33:14Z      
493338804        2015-08-19   22:33:24   15.27   0       15.00     127.89   14.10   0          77      0         5.00    0         0          -65        -360       4          0        nd          nd            nd    nd      2015-08-19T22:33:24Z      
493338814        2015-08-19   22:33:34   15.17   0       15.00     127.89   14.10   0          325     0         5.00    0         28         -106       -242       0          0        nd          nd            nd    nd      2015-08-19T22:33:34Z      
493338824        2015-08-19   22:33:44   15.26   0       15.00     127.89   14.11   0          86      0         5.00    0         5          -93        -252       0          5        nd          nd            nd    nd      2015-08-19T22:33:44Z      
493338834        2015-08-19   22:33:54   15.08   0       15.00     127.89   14.10   0          104     0         5.00    0         7          -108       -360       5          0        nd          nd            nd    nd      2015-08-19T22:33:54Z      
493338844        2015-08-19   22:34:04   14.92   0       15.00     127.89   14.10   0          93      0         5.00    0         -9         -103       -174       5          0        nd          nd            nd    nd      2015-08-19T22:34:04Z      
493338855        2015-08-19   22:34:15   14.93   0       15.00     127.89   14.10   0          190     0         5.00    0         -35        -112       110        0          3        nd          nd            nd    nd      2015-08-19T22:34:15Z      
493338865        2015-08-19   22:34:25   15.01   0       15.00     127.89   14.10   0          85      0         5.00    0         -14        -148       190        0          1        nd          nd            nd    nd      2015-08-19T22:34:25Z      
493338875        2015-08-19   22:34:35   14.93   0       15.00     127.89   14.10   0          102     0         5.00    0         -47        -129       251        5          0        nd          nd            nd    nd      2015-08-19T22:34:35Z      
493338885        2015-08-19   22:34:45   15.14   0       15.00     127.89   14.10   0          113     0         5.00    0         -44        -61        379        0          5        nd          nd            nd    nd      2015-08-19T22:34:45Z      
493338895        2015-08-19   22:34:55   15.25   0       15.00     127.89   14.11   0          87      0         5.00    0         -24        -93        205        0          5        nd          nd            nd    nd      2015-08-19T22:34:55Z      
493338905        2015-08-19   22:35:05   15.09   0       15.00     127.89   14.10   0          127     0         5.00    0         -47        -114       57         5          0        nd          nd            nd    nd      2015-08-19T22:35:05Z      
493338915        2015-08-19   22:35:15   14.99   0       15.00     127.89   14.10   0          138     0         5.00    0         28         -90        146        2          0        nd          nd            nd    nd      2015-08-19T22:35:15Z      
493338925        2015-08-19   22:35:25   15.34   0       15.00     127.89   14.10   0          905     0         5.00    0         2          -86        227        0          5        nd          nd            nd    nd      2015-08-19T22:35:25Z      
493338935        2015-08-19   22:35:35   15.27   0       15.00     127.89   14.10   0          90      0         5.00    0         -9         -58        44         0          4        nd          nd            nd    nd      2015-08-19T22:35:35Z      
493338945        2015-08-19   22:35:45   15.15   0       15.00     127.89   14.10   0          92      0         5.00    0         16         -103       -155       5          0        nd          nd            nd    nd      2015-08-19T22:35:45Z      
493338955        2015-08-19   22:35:55   14.96   0       15.00     127.89   14.10   0          127     0         5.00    0         -37        -135       8          5          0        nd          nd            nd    nd      2015-08-19T22:35:55Z      
493338965        2015-08-19   22:36:05   15.09   0       15.00     127.89   14.10   0          3931    0         5.00    0         -60        -118       292        0          5        nd          nd            nd    nd      2015-08-19T22:36:05Z      
493338976        2015-08-19   22:36:16   15.30   0       15.00     127.89   14.09   0          58      0         5.00    0         -49        -119       151        0          5        nd          nd            nd    nd      2015-08-19T22:36:16Z      
493338986        2015-08-19   22:36:26   15.20   0       15.00     127.89   14.10   0          912     0         5.00    0         -38        -170       6          4          0        nd          nd            nd    nd      2015-08-19T22:36:26Z      
493338996        2015-08-19   22:36:36   15.12   0       15.00     127.89   14.10   0          107     0         5.00    0         -35        -100       26         0          0        nd          nd            nd    nd      2015-08-19T22:36:36Z      
493339006        2015-08-19   22:36:46   15.20   0       15.00     127.89   14.10   0          92      0         5.00    0         -37        -95        -29        0          5        nd          nd            nd    nd      2015-08-19T22:36:46Z      
493339016        2015-08-19   22:36:56   15.19   0       15.00     127.89   14.10   0          62      0         5.00    0         2          -69        -194       4          0        nd          nd            nd    nd      2015-08-19T22:36:56Z      
493339026        2015-08-19   22:37:06   15.09   0       15.00     127.89   14.10   0          65      0         5.00    0         -38        -140       -151       1          0        nd          nd            nd    nd      2015-08-19T22:37:06Z      
493339036        2015-08-19   22:37:16   15.06   0       15.00     127.89   14.10   0          60      0         5.00    0         -9         -124       -72        0          0        nd          nd            nd    nd      2015-08-19T22:37:16Z      
493339046        2015-08-19   22:37:26   15.05   0       15.00     127.89   14.09   0          58      0         5.00    0         -23        -109       -22        0          0        nd          nd            nd    nd      2015-08-19T22:37:26Z      
493339056        2015-08-19   22:37:36   14.91   0       15.00     127.89   14.10   0          59      0         5.00    0         -31        -99        88         5          0        nd          nd            nd    nd      2015-08-19T22:37:36Z      
493339066        2015-08-19   22:37:46   15.11   0       15.00     127.89   14.10   0          254     0         5.00    0         -18        -91        308        0          5        nd          nd            nd    nd      2015-08-19T22:37:46Z      
493339076        2015-08-19   22:37:56   15.23   0       15.00     127.89   14.10   0          100     0         5.00    0         -49        -111       150        0          5        nd          nd            nd    nd      2015-08-19T22:37:56Z      
493339086        2015-08-19   22:38:06   15.04   0       15.00     127.89   14.09   0          704     0         5.00    0         -34        -108       -7         5          0        nd          nd            nd    nd      2015-08-19T22:38:06Z      
493339096        2015-08-19   22:38:16   15.07   0       15.00     127.89   14.11   0          118     0         5.00    0         -7         -90        23         0          2        nd          nd            nd    nd      2015-08-19T22:38:16Z      
493339106        2015-08-19   22:38:26   15.15   0       15.00     127.89   14.11   0          178     0         5.00    0         -21        -80        -74        0          3        nd          nd            nd    nd      2015-08-19T22:38:26Z      
493339116        2015-08-19   22:38:36   15.18   0       15.00     127.89   14.11   0          120     0         5.00    0         -6         -140       -230       1          0        nd          nd            nd    nd      2015-08-19T22:38:36Z      
493339126        2015-08-19   22:38:46   15.03   0       15.00     127.89   14.11   0          781     0         5.00    0         12         -105       -211       5          0        nd          nd            nd    nd      2015-08-19T22:38:46Z      
493339136        2015-08-19   22:38:56   15.01   0       15.00     127.89   14.11   0          89      0         5.00    0         36         -122       -88        0          3        nd          nd            nd    nd      2015-08-19T22:38:56Z      
493339146        2015-08-19   22:39:06   15.10   0       15.00     127.89   14.11   0          79      0         5.00    0         -2         -104       -111       0          2        nd          nd            nd    nd      2015-08-19T22:39:06Z      
493339156        2015-08-19   22:39:16   14.93   0       15.00     127.89   14.10   0          89      0         5.00    0         -21        -124       -143       5          0        nd          nd            nd    nd      2015-08-19T22:39:16Z      
493339166        2015-08-19   22:39:26   14.86   0       15.00     127.89   14.11   0          71      0         5.00    0         -52        -120       20         2          0        nd          nd            nd    nd      2015-08-19T22:39:26Z      
493339176        2015-08-19   22:39:36   15.02   0       15.00     127.89   14.11   0          105     0         5.00    0         -40        -92        221        0          5        nd          nd            nd    nd      2015-08-19T22:39:36Z      
493339186        2015-08-19   22:39:46   15.02   0       15.00     127.89   14.12   0          105     0         5.00    0         -48        -40        165        1          0        nd          nd            nd    nd      2015-08-19T22:39:46Z      
493339196        2015-08-19   22:39:56   15.06   0       15.00     127.89   14.11   0          94      0         5.00    0         -21        -103       128        0          2        nd          nd            nd    nd      2015-08-19T22:39:56Z      
493339206        2015-08-19   22:40:06   15.09   0       15.00     127.89   14.12   0          307     0         5.00    0         -14        -118       54         0          0        nd          nd            nd    nd      2015-08-19T22:40:06Z      
493339216        2015-08-19   22:40:16   15.03   0       15.00     127.89   14.10   0          69      0         5.00    0         -12        -59        11         2          0        nd          nd            nd    nd      2015-08-19T22:40:16Z      
493339226        2015-08-19   22:40:26   15.09   0       15.00     127.89   14.10   0          77      0         5.00    0         5          -138       -23        0          5        nd          nd            nd    nd      2015-08-19T22:40:26Z      
493339236        2015-08-19   22:40:36   15.14   0       15.00     127.89   14.10   0          67      0         5.00    0         32         -119       -184       2          0        nd          nd            nd    nd      2015-08-19T22:40:36Z      
493339246        2015-08-19   22:40:46   15.04   0       15.00     127.89   14.10   0          458     0         5.00    0         25         -110       -169       3          0        nd          nd            nd    nd      2015-08-19T22:40:46Z      
493339256        2015-08-19   22:40:56   14.84   0       15.00     127.89   14.10   0          178     0         5.00    0         7          -116       15         5          0        nd          nd            nd    nd      2015-08-19T22:40:56Z      
493339266        2015-08-19   22:41:06   15.01   0       15.00     127.89   14.09   0          77      0         5.00    0         22         -91        301        0          5        nd          nd            nd    nd      2015-08-19T22:41:06Z      
493339276        2015-08-19   22:41:16   15.05   0       15.00     127.89   14.10   0          661     0         5.00    0         -15        -67        210        0          4        nd          nd            nd    nd      2015-08-19T22:41:16Z      
493339286        2015-08-19   22:41:26   14.99   0       15.00     127.89   14.09   0          1032    0         5.00    0         -29        -133       113        5          0        nd          nd            nd    nd      2015-08-19T22:41:26Z      
493339296        2015-08-19   22:41:36   14.87   0       15.00     127.89   14.10   0          1087    0         5.00    0         -45        -148       226        2          0        nd          nd            nd    nd      2015-08-19T22:41:36Z      
493339306        2015-08-19   22:41:46   14.99   0       15.00     127.89   14.09   0          58      0         5.00    0         -49        -83        321        0          5        nd          nd            nd    nd      2015-08-19T22:41:46Z      
493339316        2015-08-19   22:41:56   15.09   0       15.00     127.89   14.10   0          547     0         5.00    0         -42        -77        171        0          2        nd          nd            nd    nd      2015-08-19T22:41:56Z      
493339326        2015-08-19   22:42:06   15.03   0       15.00     127.89   14.10   0          82      0         5.00    0         -8         -123       86         5          0        nd          nd            nd    nd      2015-08-19T22:42:06Z      
493339337        2015-08-19   22:42:17   15.18   0       15.00     127.89   14.09   0          85      0         5.00    0         -38        -117       135        0          5        nd          nd            nd    nd      2015-08-19T22:42:17Z      
493339347        2015-08-19   22:42:27   15.10   0       15.00     127.89   14.09   0          101     0         5.00    0         -57        -119       33         2          0        nd          nd            nd    nd      2015-08-19T22:42:27Z      
493339357        2015-08-19   22:42:37   14.94   0       15.00     127.89   14.09   0          260     0         5.00    0         -38        -125       93         5          0        nd          nd            nd    nd      2015-08-19T22:42:37Z      
493339367        2015-08-19   22:42:47   15.03   0       15.00     127.89   14.08   0          318     0         5.00    0         -24        -89        246        0          5        nd          nd            nd    nd      2015-08-19T22:42:47Z      
493339377        2015-08-19   22:42:57   15.24   0       15.00     127.89   14.08   0          71      0         5.00    0         -22        -140       77         0          5        nd          nd            nd    nd      2015-08-19T22:42:57Z      
493339387        2015-08-19   22:43:07   15.21   0       15.00     127.89   14.08   0          130     0         5.00    0         -6         -166       -147       2          0        nd          nd            nd    nd      2015-08-19T22:43:07Z      
493339397        2015-08-19   22:43:17   15.16   0       15.00     127.89   14.08   0          86      0         5.00    0         10         -118       -247       0          0        nd          nd            nd    nd      2015-08-19T22:43:17Z      
493339407        2015-08-19   22:43:27   15.13   0       15.00     127.89   14.08   0          406     0         5.00    0         3          -99        -286       0          0        nd          nd            nd    nd      2015-08-19T22:43:27Z      
493339417        2015-08-19   22:43:37   14.94   0       15.00     127.89   14.08   0          85      0         5.00    0         -17        -90        -237       5          0        nd          nd            nd    nd      2015-08-19T22:43:37Z      
493339427        2015-08-19   22:43:47   14.98   0       15.00     127.89   14.08   0          96      0         5.00    0         -10        -64        -111       0          4        nd          nd            nd    nd      2015-08-19T22:43:47Z      
493339437        2015-08-19   22:43:57   15.05   0       15.00     127.89   14.08   0          71      0         5.00    0         7          -138       -124       0          0        nd          nd            nd    nd      2015-08-19T22:43:57Z      
493339447        2015-08-19   22:44:07   14.99   0       15.00     127.89   14.08   0          99      0         5.00    0         -20        -76        -123       4          0        nd          nd            nd    nd      2015-08-19T22:44:07Z      
493339458        2015-08-19   22:44:18   14.76   0       15.00     127.89   14.09   0          1954    0         5.00    0         -53        -108       124        5          0        nd          nd            nd    nd      2015-08-19T22:44:18Z      
493339468        2015-08-19   22:44:28   14.83   0       15.00     127.89   14.09   0          85      0         5.00    0         -56        -75        419        0          5        nd          nd            nd    nd      2015-08-19T22:44:28Z      
493339478        2015-08-19   22:44:38   15.01   0       15.00     127.89   14.08   0          101     0         5.00    0         -45        -88        292        0          5        nd          nd            nd    nd      2015-08-19T22:44:38Z      
493339488        2015-08-19   22:44:48   15.10   0       15.00     127.89   14.08   0          65      0         5.00    0         -46        -97        110        0          0        nd          nd            nd    nd      2015-08-19T22:44:48Z      
493339498        2015-08-19   22:44:58   14.92   0       15.00     127.89   14.08   0          79      0         5.00    0         -13        -84        25         5          0        nd          nd            nd    nd      2015-08-19T22:44:58Z      
493339508        2015-08-19   22:45:08   15.03   0       15.00     127.89   14.07   0          140     0         5.00    0         -26        -133       65         0          5        nd          nd            nd    nd      2015-08-19T22:45:08Z      
493339518        2015-08-19   22:45:18   15.15   0       15.00     127.89   14.08   0          56      0         5.00    0         -10        -89        -129       0          3        nd          nd            nd    nd      2015-08-19T22:45:18Z      
493339528        2015-08-19   22:45:28   15.09   0       15.00     127.89   14.07   0          75      0         5.00    0         -11        -114       -279       5          0        nd          nd            nd    nd      2015-08-19T22:45:28Z      
493339538        2015-08-19   22:45:38   14.99   0       15.00     127.89   14.06   0          71      0         5.00    0         6          -42        -155       1          0        nd          nd            nd    nd      2015-08-19T22:45:38Z      
493339548        2015-08-19   22:45:48   15.00   0       15.00     127.89   14.07   0          86      0         5.00    0         5          -83        -108       0          3        nd          nd            nd    nd      2015-08-19T22:45:48Z      
493339558        2015-08-19   22:45:58   15.10   0       15.00     127.89   14.07   0          62      0         5.00    0         -45        -104       -194       0          1        nd          nd            nd    nd      2015-08-19T22:45:58Z      
493339568        2015-08-19   22:46:08   14.98   0       15.00     127.89   14.08   0          163     0         5.00    0         -16        -115       -178       5          0        nd          nd            nd    nd      2015-08-19T22:46:08Z      
493339579        2015-08-19   22:46:19   14.88   0       15.00     127.89   14.07   0          113     0         5.00    0         -14        -87        -9         0          0        nd          nd            nd    nd      2015-08-19T22:46:19Z      
493339589        2015-08-19   22:46:29   15.03   0       15.00     127.89   14.07   0          108     0         5.00    0         -19        -117       68         0          5        nd          nd            nd    nd      2015-08-19T22:46:29Z      
493339599        2015-08-19   22:46:39   15.02   0       15.00     127.89   14.07   0          62      0         5.00    0         -35        -121       -11        3          0        nd          nd            nd    nd      2015-08-19T22:46:39Z      
493339609        2015-08-19   22:46:49   15.01   0       15.00     127.89   14.08   0          273     0         5.00    0         -24        -43        9          0          1        nd          nd            nd    nd      2015-08-19T22:46:49Z      
493339619        2015-08-19   22:46:59   15.06   0       15.00     127.89   14.07   0          81      0         5.00    0         -14        -104       -40        0          2        nd          nd            nd    nd      2015-08-19T22:46:59Z      
493339629        2015-08-19   22:47:09   14.97   0       15.00     127.89   14.08   0          57      0         5.00    0         -20        -94        -51        5          0        nd          nd            nd    nd      2015-08-19T22:47:09Z      
493339639        2015-08-19   22:47:19   14.88   0       15.00     127.89   14.08   0          59      0         5.00    0         -5         -118       108        0          0        nd          nd            nd    nd      2015-08-19T22:47:19Z      
493339649        2015-08-19   22:47:29   14.90   0       15.00     127.89   14.08   0          176     0         5.00    0         -4         -174       275        0          1        nd          nd            nd    nd      2015-08-19T22:47:29Z      
493339659        2015-08-19   22:47:39   15.06   0       15.00     127.89   14.07   0          134     0         5.00    0         -36        -98        248        0          5        nd          nd            nd    nd      2015-08-19T22:47:39Z      
493339669        2015-08-19   22:47:49   14.98   0       15.00     127.89   14.07   0          344     0         5.00    0         -43        -114       163        5          0        nd          nd            nd    nd      2015-08-19T22:47:49Z      
493339679        2015-08-19   22:47:59   14.95   0       15.00     127.89   14.08   0          116     0         5.00    0         -59        -77        255        0          1        nd          nd            nd    nd      2015-08-19T22:47:59Z      
493339689        2015-08-19   22:48:09   15.06   0       15.00     127.89   14.08   0          86      0         5.00    0         -54        -115       199        0          5        nd          nd            nd    nd      2015-08-19T22:48:09Z      
493339699        2015-08-19   22:48:19   14.94   0       15.00     127.89   14.09   0          79      0         5.00    0         -15        -106       91         5          0        nd          nd            nd    nd      2015-08-19T22:48:19Z      
493339709        2015-08-19   22:48:29   14.97   0       15.00     127.89   14.09   0          94      0         5.00    0         -42        -161       133        0          1        nd          nd            nd    nd      2015-08-19T22:48:29Z      
493339719        2015-08-19   22:48:39   15.16   0       15.00     127.89   14.08   0          799     0         5.00    0         -40        -114       73         0          5        nd          nd            nd    nd      2015-08-19T22:48:39Z      
493339729        2015-08-19   22:48:49   15.14   0       15.00     127.89   14.08   0          70      0         5.00    0         -49        -151       -58        3          0        nd          nd            nd    nd      2015-08-19T22:48:49Z      
493339739        2015-08-19   22:48:59   15.06   0       15.00     127.89   14.08   0          110     0         5.00    0         -11        -54        -59        1          0        nd          nd            nd    nd      2015-08-19T22:48:59Z      
493339749        2015-08-19   22:49:09   14.91   0       15.00     127.89   14.08   0          57      0         5.00    0         -5         -93        52         5          0        nd          nd            nd    nd      2015-08-19T22:49:09Z      
493339759        2015-08-19   22:49:19   15.10   0       15.00     127.89   14.08   0          98      0         5.00    0         -48        -104       249        0          5        nd          nd            nd    nd      2015-08-19T22:49:19Z      
493339769        2015-08-19   22:49:29   15.26   0       15.00     127.89   14.07   0          113     0         5.00    0         -17        -101       102        0          5        nd          nd            nd    nd      2015-08-19T22:49:29Z      
493339779        2015-08-19   22:49:39   15.23   0       15.00     127.89   14.07   0          167     0         5.00    0         -16        -97        -116       0          0        nd          nd            nd    nd      2015-08-19T22:49:39Z      
493339789        2015-08-19   22:49:49   15.12   0       15.00     127.89   14.06   0          142     0         5.00    0         4          -106       -260       5          0        nd          nd            nd    nd      2015-08-19T22:49:49Z      
493339799        2015-08-19   22:49:59   15.10   0       15.00     127.89   14.05   0          85      0         5.00    0         -33        -117       -219       0          5        nd          nd            nd    nd      2015-08-19T22:49:59Z      
493339809        2015-08-19   22:50:09   15.09   0       15.00     127.89   14.05   0          152     0         5.00    0         23         -164       -266       4          0        nd          nd            nd    nd      2015-08-19T22:50:09Z      
493339820        2015-08-19   22:50:20   15.01   0       15.00     127.89   14.05   0          197     0         5.00    0         14         -87        -127       0          0        nd          nd            nd    nd      2015-08-19T22:50:20Z      
493339830        2015-08-19   22:50:30   14.87   0       15.00     127.89   14.05   0          272     0         5.00    0         -41        -113       7          5          0        nd          nd            nd    nd      2015-08-19T22:50:30Z      
493339840        2015-08-19   22:50:40   15.04   0       15.00     127.89   14.05   0          58      0         5.00    0         -48        -108       216        0          5        nd          nd            nd    nd      2015-08-19T22:50:40Z      
493339850        2015-08-19   22:50:50   15.03   0       15.00     127.89   14.05   0          5951    0         5.00    0         -41        -33        149        0          1        nd          nd            nd    nd      2015-08-19T22:50:50Z      
493339860        2015-08-19   22:51:00   15.01   0       15.00     127.89   14.05   0          155     0         5.00    0         -27        -164       83         1          0        nd          nd            nd    nd      2015-08-19T22:51:00Z      
493339870        2015-08-19   22:51:10   15.08   0       15.00     127.89   14.06   0          70      0         5.00    0         -23        -152       16         0          4        nd          nd            nd    nd      2015-08-19T22:51:10Z      
493339880        2015-08-19   22:51:20   14.96   0       15.00     127.89   14.05   0          58      0         5.00    0         -16        -64        -78        5          0        nd          nd            nd    nd      2015-08-19T22:51:20Z      
493339890        2015-08-19   22:51:30   15.05   0       15.00     127.89   14.06   0          162     0         5.00    0         25         -114       -58        0          5        nd          nd            nd    nd      2015-08-19T22:51:30Z      
493339900        2015-08-19   22:51:40   15.05   0       15.00     127.89   14.06   0          83      0         5.00    0         -41        -149       -114       4          0        nd          nd            nd    nd      2015-08-19T22:51:40Z      
493339910        2015-08-19   22:51:50   15.03   0       15.00     127.89   14.06   0          141     0         5.00    0         -37        -79        -32        0          2        nd          nd            nd    nd      2015-08-19T22:51:50Z      
493339920        2015-08-19   22:52:00   15.12   0       15.00     127.89   14.06   0          61      0         5.00    0         -20        -149       -67        0          3        nd          nd            nd    nd      2015-08-19T22:52:00Z      
493339931        2015-08-19   22:52:11   14.93   0       15.00     127.89   14.05   0          673     0         5.00    0         0          -98        -133       5          0        nd          nd            nd    nd      2015-08-19T22:52:11Z      
493339941        2015-08-19   22:52:21   14.87   0       15.00     127.89   14.06   0          56      0         5.00    0         -29        -147       46         3          0        nd          nd            nd    nd      2015-08-19T22:52:21Z      
493339951        2015-08-19   22:52:31   14.98   0       15.00     127.89   14.06   0          69      0         5.00    0         -38        -91        247        0          5        nd          nd            nd    nd      2015-08-19T22:52:31Z      
493339961        2015-08-19   22:52:41   15.00   0       15.00     127.89   14.05   0          166     0         5.00    0         -61        -165       187        1          0        nd          nd            nd    nd      2015-08-19T22:52:41Z      
493339971        2015-08-19   22:52:51   15.02   0       15.00     127.89   14.05   0          105     0         5.00    0         -47        -78        160        0          1        nd          nd            nd    nd      2015-08-19T22:52:51Z      
493339981        2015-08-19   22:53:01   15.09   0       15.00     127.89   14.06   0          343     0         5.00    0         -13        -73        59         0          3        nd          nd            nd    nd      2015-08-19T22:53:01Z      
493339991        2015-08-19   22:53:11   15.19   0       15.00     127.89   14.05   0          85      0         5.00    0         -25        -136       -159       0          2        nd          nd            nd    nd      2015-08-19T22:53:11Z      
493340001        2015-08-19   22:53:21   15.03   0       15.00     127.89   14.04   0          85      0         5.00    0         13         -72        -275       5          0        nd          nd            nd    nd      2015-08-19T22:53:21Z      
493340011        2015-08-19   22:53:31   14.96   0       15.00     127.89   14.05   0          123     0         5.00    0         -27        -101       -113       2          0        nd          nd            nd    nd      2015-08-19T22:53:31Z      
493340021        2015-08-19   22:53:41   15.05   0       15.00     127.89   14.05   0          188     0         5.00    0         -19        -115       -8         0          5        nd          nd            nd    nd      2015-08-19T22:53:41Z      
493340031        2015-08-19   22:53:51   15.03   0       15.00     127.89   14.04   0          153     0         5.00    0         14         -158       -24        4          0        nd          nd            nd    nd      2015-08-19T22:53:51Z      
493340041        2015-08-19   22:54:01   15.05   0       15.00     127.89   14.05   0          69      0         5.00    0         -40        -180       12         0          4        nd          nd            nd    nd      2015-08-19T22:54:01Z      
493340052        2015-08-19   22:54:12   15.03   0       15.00     127.89   14.06   0          137     0         5.00    0         -40        -163       -10        4          0        nd          nd            nd    nd      2015-08-19T22:54:12Z      
493340062        2015-08-19   22:54:22   14.99   0       15.00     127.89   14.05   0          143     0         5.00    0         -8         -107       107        0          1        nd          nd            nd    nd      2015-08-19T22:54:22Z      
493340072        2015-08-19   22:54:32   14.93   0       15.00     127.89   14.06   0          65      0         5.00    0         -36        -149       210        2          0        nd          nd            nd    nd      2015-08-19T22:54:32Z      
493340082        2015-08-19   22:54:42   15.00   0       15.00     127.89   14.05   0          2128    0         5.00    0         -53        -88        271        0          5        nd          nd            nd    nd      2015-08-19T22:54:42Z      
493340092        2015-08-19   22:54:52   15.06   0       15.00     127.89   14.06   0          54      0         5.00    0         0          -158       184        1          0        nd          nd            nd    nd      2015-08-19T22:54:52Z      
493340102        2015-08-19   22:55:02   15.11   0       15.00     127.89   14.05   0          140     0         5.00    0         -16        -138       129        0          2        nd          nd            nd    nd      2015-08-19T22:55:02Z      
493340112        2015-08-19   22:55:12   14.99   0       15.00     127.89   14.05   0          246     0         5.00    0         -30        -101       79         5          0        nd          nd            nd    nd      2015-08-19T22:55:12Z      
493340122        2015-08-19   22:55:22   15.14   0       15.00     127.89   14.04   0          97      0         5.00    0         -19        -134       133        0          5        nd          nd            nd    nd      2015-08-19T22:55:22Z      
493340132        2015-08-19   22:55:32   15.14   0       15.00     127.89   14.05   0          185     0         5.00    0         -13        -118       13         0          0        nd          nd            nd    nd      2015-08-19T22:55:32Z      
493340142        2015-08-19   22:55:42   15.07   0       15.00     127.89   14.04   0          58      0         5.00    0         1          -129       -41        3          0        nd          nd            nd    nd      2015-08-19T22:55:42Z      
493340152        2015-08-19   22:55:52   15.15   0       15.00     127.89   14.04   0          187     0         5.00    0         -3         -136       -69        0          5        nd          nd            nd    nd      2015-08-19T22:55:52Z      
493340162        2015-08-19   22:56:02   15.08   0       15.00     127.89   14.04   0          57      0         5.00    0         11         -102       -121       5          0        nd          nd            nd    nd      2015-08-19T22:56:02Z      
493340173        2015-08-19   22:56:13   15.01   0       15.00     127.89   14.05   0          77      0         5.00    0         -18        -165       -38        0          1        nd          nd            nd    nd      2015-08-19T22:56:13Z      
493340183        2015-08-19   22:56:23   15.03   0       15.00     127.89   14.04   0          67      0         5.00    0         -36        -56        -25        0          1        nd          nd            nd    nd      2015-08-19T22:56:23Z      
493340193        2015-08-19   22:56:33   15.04   0       15.00     127.89   14.04   0          8371    0         5.00    0         -8         -100       -33        0          0        nd          nd            nd    nd      2015-08-19T22:56:33Z      
493340203        2015-08-19   22:56:43   15.01   0       15.00     127.89   14.04   0          69      0         5.00    0         -5         -163       -16        1          0        nd          nd            nd    nd      2015-08-19T22:56:43Z      
493340213        2015-08-19   22:56:53   14.92   0       15.00     127.89   14.04   0          62      0         5.00    0         -12        -95        69         3          0        nd          nd            nd    nd      2015-08-19T22:56:53Z      
493340223        2015-08-19   22:57:03   15.08   0       15.00     127.89   14.04   0          62      0         5.00    0         -24        -152       150        0          5        nd          nd            nd    nd      2015-08-19T22:57:03Z      
493340233        2015-08-19   22:57:13   15.07   0       15.00     127.89   14.04   0          65      0         5.00    0         -8         -118       47         0          0        nd          nd            nd    nd      2015-08-19T22:57:13Z      
493340243        2015-08-19   22:57:23   14.91   0       15.00     127.89   14.03   0          66      0         5.00    0         2          -108       58         5          0        nd          nd            nd    nd      2015-08-19T22:57:23Z      
493340253        2015-08-19   22:57:33   15.09   0       15.00     127.89   14.02   0          89      0         5.00    0         -21        -127       145        0          5        nd          nd            nd    nd      2015-08-19T22:57:33Z      
493340263        2015-08-19   22:57:43   15.13   0       15.00     127.89   14.01   0          84706   0         5.00    0         -48        -127       36         0          2        nd          nd            nd    nd      2015-08-19T22:57:43Z      
493340273        2015-08-19   22:57:53   15.15   0       15.00     127.89   14.01   0          70      0         5.00    0         -26        -108       -100       0          0        nd          nd            nd    nd      2015-08-19T22:57:53Z      
493340283        2015-08-19   22:58:03   15.16   0       15.00     127.89   14.02   0          72      0         5.00    0         18         -113       -198       0          0        nd          nd            nd    nd      2015-08-19T22:58:03Z      
493340293        2015-08-19   22:58:13   14.95   0       15.00     127.89   14.02   0          57      0         5.00    0         -39        -109       -189       5          0        nd          nd            nd    nd      2015-08-19T22:58:13Z      
493340303        2015-08-19   22:58:23   14.97   0       15.00     127.89   14.01   0          92      0         5.00    0         -17        -121       -72        0          3        nd          nd            nd    nd      2015-08-19T22:58:23Z      
493340313        2015-08-19   22:58:33   14.94   0       15.00     127.89   14.02   0          86      0         5.00    0         -42        -90        13         4          0        nd          nd            nd    nd      2015-08-19T22:58:33Z      
493340323        2015-08-19   22:58:43   14.85   0       15.00     127.89   14.03   0          69      0         5.00    0         -50        -125       205        0          0        nd          nd            nd    nd      2015-08-19T22:58:43Z      
493340333        2015-08-19   22:58:53   14.93   0       15.00     127.89   14.02   0          105     0         5.00    0         -20        -56        311        0          4        nd          nd            nd    nd      2015-08-19T22:58:53Z      
493340343        2015-08-19   22:59:03   15.07   0       15.00     127.89   14.03   0          54      0         5.00    0         -21        -81        193        0          2        nd          nd            nd    nd      2015-08-19T22:59:03Z      
493340353        2015-08-19   22:59:13   15.11   0       15.00     127.89   14.02   0          71      0         5.00    0         -50        -93        56         0          0        nd          nd            nd    nd      2015-08-19T22:59:13Z      
493340363        2015-08-19   22:59:23   15.04   0       15.00     127.89   14.01   0          78      0         5.00    0         -80        -95        -3         3          0        nd          nd            nd    nd      2015-08-19T22:59:23Z      
493340373        2015-08-19   22:59:33   15.25   0       15.00     127.89   14.01   0          87      0         5.00    0         -43        -74        23         0          5        nd          nd            nd    nd      2015-08-19T22:59:33Z      
493340383        2015-08-19   22:59:43   15.26   0       15.00     127.89   14.01   0          60      0         5.00    0         -20        -67        -154       0          2        nd          nd            nd    nd      2015-08-19T22:59:43Z      
493340393        2015-08-19   22:59:53   15.00   0       15.00     127.89   14.01   0          119     0         5.00    0         28         -142       -263       5          0        nd          nd            nd    nd      2015-08-19T22:59:53Z      
493340403        2015-08-19   23:00:03   15.01   0       15.00     127.89   14.01   0          56      0         5.00    0         2          -101       -140       0          0        nd          nd            nd    nd      2015-08-19T23:00:03Z      
493340413        2015-08-19   23:00:13   15.03   0       15.00     127.89   14.03   0          198     0         5.00    0         -26        -109       -54        0          0        nd          nd            nd    nd      2015-08-19T23:00:13Z      
493340423        2015-08-19   23:00:23   15.10   0       15.00     127.89   14.02   0          64      0         5.00    0         -50        -94        -48        0          3        nd          nd            nd    nd      2015-08-19T23:00:23Z      
493340433        2015-08-19   23:00:33   15.08   0       15.00     127.89   14.02   0          192     0         5.00    0         -43        -106       -98        3          0        nd          nd            nd    nd      2015-08-19T23:00:33Z      
493340443        2015-08-19   23:00:43   14.92   0       15.00     127.89   14.02   0          90      0         5.00    0         -67        -89        44         5          0        nd          nd            nd    nd      2015-08-19T23:00:43Z      
493340453        2015-08-19   23:00:53   14.86   0       15.00     127.89   14.02   0          138     0         5.00    0         -59        -86        250        0          2        nd          nd            nd    nd      2015-08-19T23:00:53Z      
493340463        2015-08-19   23:01:03   15.01   0       15.00     127.89   14.02   0          53      0         5.00    0         -65        -121       235        0          5        nd          nd            nd    nd      2015-08-19T23:01:03Z      
493340473        2015-08-19   23:01:13   15.05   0       15.00     127.89   14.02   0          74      0         5.00    0         -29        -128       100        2          0        nd          nd            nd    nd      2015-08-19T23:01:13Z      
493340483        2015-08-19   23:01:23   14.97   0       15.00     127.89   14.02   0          53      0         5.00    0         -45        -147       88         2          0        nd          nd            nd    nd      2015-08-19T23:01:23Z      
493340493        2015-08-19   23:01:33   14.92   0       15.00     127.89   14.02   0          163     0         5.00    0         -14        -115       152        0          0        nd          nd            nd    nd      2015-08-19T23:01:33Z      
493340503        2015-08-19   23:01:43   15.07   0       15.00     127.89   14.01   0          58      0         5.00    0         -17        -99        148        0          5        nd          nd            nd    nd      2015-08-19T23:01:43Z      
493340513        2015-08-19   23:01:53   15.08   0       15.00     127.89   14.01   0          51      0         5.00    0         -84        -78        75         3          0        nd          nd            nd    nd      2015-08-19T23:01:53Z      
493340523        2015-08-19   23:02:03   15.24   0       15.00     127.89   14.02   0          237     0         5.00    0         -35        -144       53         0          5        nd          nd            nd    nd      2015-08-19T23:02:03Z      
493340534        2015-08-19   23:02:14   15.31   0       15.00     127.89   14.00   0          119     0         5.00    0         30         -162       -257       0          4        nd          nd            nd    nd      2015-08-19T23:02:14Z      
493340544        2015-08-19   23:02:24   15.09   0       15.00     127.89   14.00   0          284     0         5.00    0         29         -108       -477       5          0        nd          nd            nd    nd      2015-08-19T23:02:24Z      
493340554        2015-08-19   23:02:34   14.87   0       15.00     127.89   14.01   0          51      0         5.00    0         23         -142       -234       5          0        nd          nd            nd    nd      2015-08-19T23:02:34Z      
493340564        2015-08-19   23:02:44   15.04   0       15.00     127.89   14.01   0          85      0         5.00    0         4          -99        -68        0          5        nd          nd            nd    nd      2015-08-19T23:02:44Z      
493340574        2015-08-19   23:02:54   15.03   0       15.00     127.89   14.01   0          371     0         5.00    0         -4         -123       -21        5          0        nd          nd            nd    nd      2015-08-19T23:02:54Z      
493340584        2015-08-19   23:03:04   15.10   0       15.00     127.89   14.01   0          59      0         5.00    0         -41        -84        45         0          5        nd          nd            nd    nd      2015-08-19T23:03:04Z      
493340594        2015-08-19   23:03:14   15.14   0       15.00     127.89   14.01   0          83      0         5.00    0         -46        -116       -37        0          0        nd          nd            nd    nd      2015-08-19T23:03:14Z      
493340604        2015-08-19   23:03:24   15.02   0       15.00     127.89   14.02   0          1740    0         5.00    0         -44        -111       -41        5          0        nd          nd            nd    nd      2015-08-19T23:03:24Z      
493340614        2015-08-19   23:03:34   15.00   0       15.00     127.89   14.02   0          56      0         5.00    0         -78        -174       52         0          4        nd          nd            nd    nd      2015-08-19T23:03:34Z      
493340624        2015-08-19   23:03:44   14.97   0       15.00     127.89   14.02   0          180     0         5.00    0         -72        -167       58         4          0        nd          nd            nd    nd      2015-08-19T23:03:44Z      
493340634        2015-08-19   23:03:54   15.09   0       15.00     127.89   14.02   0          463     0         5.00    0         -42        -71        122        0          5        nd          nd            nd    nd      2015-08-19T23:03:54Z      
493340644        2015-08-19   23:04:04   15.00   0       15.00     127.89   14.02   0          116     0         5.00    0         -12        -113       95         5          0        nd          nd            nd    nd      2015-08-19T23:04:04Z      
493340655        2015-08-19   23:04:15   14.93   0       15.00     127.89   14.02   0          71      0         5.00    0         -58        -138       208        0          1        nd          nd            nd    nd      2015-08-19T23:04:15Z      
493340665        2015-08-19   23:04:25   15.07   0       15.00     127.89   14.01   0          63      0         5.00    0         -37        -157       155        0          5        nd          nd            nd    nd      2015-08-19T23:04:25Z      
493340675        2015-08-19   23:04:35   15.08   0       15.00     127.89   14.02   0          103     0         5.00    0         -39        -154       20         2          0        nd          nd            nd    nd      2015-08-19T23:04:35Z      
493340685        2015-08-19   23:04:45   15.09   0       15.00     127.89   14.02   0          95      0         5.00    0         -34        -74        -29        0          1        nd          nd            nd    nd      2015-08-19T23:04:45Z      
493340695        2015-08-19   23:04:55   15.17   0       15.00     127.89   14.01   0          53      0         5.00    0         -39        -41        -181       0          4        nd          nd            nd    nd      2015-08-19T23:04:55Z      
493340705        2015-08-19   23:05:05   15.08   0       15.00     127.89   14.02   0          102     0         5.00    0         12         -112       -323       5          0        nd          nd            nd    nd      2015-08-19T23:05:05Z      
493340715        2015-08-19   23:05:15   14.97   0       15.00     127.89   14.02   0          67      0         5.00    0         -11        -83        -155       3          0        nd          nd            nd    nd      2015-08-19T23:05:15Z      
493340725        2015-08-19   23:05:25   14.97   0       15.00     127.89   14.02   0          622     0         5.00    0         -20        -125       -22        0          3        nd          nd            nd    nd      2015-08-19T23:05:25Z      
493340735        2015-08-19   23:05:35   15.20   0       15.00     127.89   14.02   0          58      0         5.00    0         -75        -88        -113       0          5        nd          nd            nd    nd      2015-08-19T23:05:35Z      
493340745        2015-08-19   23:05:45   15.09   0       15.00     127.89   14.02   0          178     0         5.00    0         -12        -135       -217       5          0        nd          nd            nd    nd      2015-08-19T23:05:45Z      
493340755        2015-08-19   23:05:55   14.90   0       15.00     127.89   14.02   0          131     0         5.00    0         -18        -85        -42        5          0        nd          nd            nd    nd      2015-08-19T23:05:55Z      
493340765        2015-08-19   23:06:05   14.85   0       15.00     127.89   14.02   0          6150    0         5.00    0         -35        -121       182        0          3        nd          nd            nd    nd      2015-08-19T23:06:05Z      
493340776        2015-08-19   23:06:16   14.94   0       15.00     127.89   14.03   0          107     0         5.00    0         -84        -63        213        0          1        nd          nd            nd    nd      2015-08-19T23:06:16Z      
493340786        2015-08-19   23:06:26   15.02   0       15.00     127.89   14.02   0          304     0         5.00    0         -33        -66        170        0          2        nd          nd            nd    nd      2015-08-19T23:06:26Z      
493340796        2015-08-19   23:06:36   15.01   0       15.00     127.89   14.03   0          65      0         5.00    0         -21        -71        118        2          0        nd          nd            nd    nd      2015-08-19T23:06:36Z      
493340806        2015-08-19   23:06:46   15.08   0       15.00     127.89   14.03   0          121     0         5.00    0         -27        -130       65         0          5        nd          nd            nd    nd      2015-08-19T23:06:46Z      
493340816        2015-08-19   23:06:56   14.99   0       15.00     127.89   14.03   0          625     0         5.00    0         -21        -79        -45        5          0        nd          nd            nd    nd      2015-08-19T23:06:56Z      
493340826        2015-08-19   23:07:06   14.95   0       15.00     127.89   14.03   0          53      0         5.00    0         -24        -108       27         0          0        nd          nd            nd    nd      2015-08-19T23:07:06Z      
493340836        2015-08-19   23:07:16   15.02   0       15.00     127.89   14.02   0          67      0         5.00    0         -9         -58        32         0          3        nd          nd            nd    nd      2015-08-19T23:07:16Z      
493340846        2015-08-19   23:07:26   15.15   0       15.00     127.89   14.02   0          53      0         5.00    0         12         -109       -111       0          3        nd          nd            nd    nd      2015-08-19T23:07:26Z      
493340856        2015-08-19   23:07:36   14.88   0       15.00     127.89   14.03   0          53      0         5.00    0         -12        -83        -253       5          0        nd          nd            nd    nd      2015-08-19T23:07:36Z      
493340866        2015-08-19   23:07:46   14.81   0       15.00     127.89   14.02   0          79      0         5.00    0         -5         -110       -78        5          0        nd          nd            nd    nd      2015-08-19T23:07:46Z      
493340876        2015-08-19   23:07:56   14.85   0       15.00     127.89   14.03   0          208     0         5.00    0         -51        -96        143        0          3        nd          nd            nd    nd      2015-08-19T23:07:56Z      
493340886        2015-08-19   23:08:06   14.94   0       15.00     127.89   14.02   0          73      0         5.00    0         -39        -70        187        0          2        nd          nd            nd    nd      2015-08-19T23:08:06Z      
493340896        2015-08-19   23:08:16   14.87   0       15.00     127.89   14.02   0          61      0         5.00    0         -43        -132       193        5          0        nd          nd            nd    nd      2015-08-19T23:08:16Z      
493340906        2015-08-19   23:08:26   14.94   0       15.00     127.89   14.02   0          100     0         5.00    0         -32        -86        259        0          5        nd          nd            nd    nd      2015-08-19T23:08:26Z      
493340916        2015-08-19   23:08:36   14.99   0       15.00     127.89   14.02   0          52      0         5.00    0         -33        -107       167        0          0        nd          nd            nd    nd      2015-08-19T23:08:36Z      
493340926        2015-08-19   23:08:46   15.13   0       15.00     127.89   14.01   0          130     0         5.00    0         -20        -147       13         0          5        nd          nd            nd    nd      2015-08-19T23:08:46Z      
493340936        2015-08-19   23:08:56   15.18   0       15.00     127.89   14.02   0          167     0         5.00    0         -27        -146       -193       2          0        nd          nd            nd    nd      2015-08-19T23:08:56Z      
493340946        2015-08-19   23:09:06   15.08   0       15.00     127.89   14.01   0          263     0         5.00    0         30         -132       -205       3          0        nd          nd            nd    nd      2015-08-19T23:09:06Z      
493340956        2015-08-19   23:09:16   15.15   0       15.00     127.89   14.01   0          53      0         5.00    0         -6         -73        -175       0          5        nd          nd            nd    nd      2015-08-19T23:09:16Z      
493340966        2015-08-19   23:09:26   15.07   0       15.00     127.89   14.01   0          85      0         5.00    0         -14        -125       -184       5          0        nd          nd            nd    nd      2015-08-19T23:09:26Z      
493340976        2015-08-19   23:09:36   15.12   0       15.00     127.89   14.01   0          56      0         5.00    0         -17        -100       -124       0          5        nd          nd            nd    nd      2015-08-19T23:09:36Z      
493340986        2015-08-19   23:09:46   14.97   0       15.00     127.89   14.01   0          54      0         5.00    0         -29        -133       -155       5          0        nd          nd            nd    nd      2015-08-19T23:09:46Z      
493340996        2015-08-19   23:09:56   14.90   0       15.00     127.89   14.02   0          319     0         5.00    0         -10        -103       19         3          0        nd          nd            nd    nd      2015-08-19T23:09:56Z      
493341006        2015-08-19   23:10:06   15.11   0       15.00     127.89   14.02   0          457     0         5.00    0         -37        -146       188        0          5        nd          nd            nd    nd      2015-08-19T23:10:06Z      
493341016        2015-08-19   23:10:16   14.95   0       15.00     127.89   14.03   0          81      0         5.00    0         -41        -103       201        5          0        nd          nd            nd    nd      2015-08-19T23:10:16Z      
493341026        2015-08-19   23:10:26   15.04   0       15.00     127.89   14.03   0          274     0         5.00    0         -28        -129       314        0          5        nd          nd            nd    nd      2015-08-19T23:10:26Z      
493341036        2015-08-19   23:10:36   15.19   0       15.00     127.89   14.03   0          112     0         5.00    0         -25        -106       115        0          5        nd          nd            nd    nd      2015-08-19T23:10:36Z      
493341046        2015-08-19   23:10:46   15.06   0       15.00     127.89   14.04   0          80      0         5.00    0         4          -137       -94        5          0        nd          nd            nd    nd      2015-08-19T23:10:46Z      
493341056        2015-08-19   23:10:56   15.13   0       15.00     127.89   14.03   0          62      0         5.00    0         -9         -168       -113       0          4        nd          nd            nd    nd      2015-08-19T23:10:56Z      
493341066        2015-08-19   23:11:06   15.25   0       15.00     127.89   14.03   0          64      0         5.00    0         14         -143       -291       0          2        nd          nd            nd    nd      2015-08-19T23:11:06Z      
493341076        2015-08-19   23:11:16   14.99   0       15.00     127.89   14.04   0          193     0         5.00    0         16         -92        -388       5          0        nd          nd            nd    nd      2015-08-19T23:11:16Z      
493341086        2015-08-19   23:11:26   14.89   0       15.00     127.89   14.03   0          79      0         5.00    0         8          -104       -156       5          0        nd          nd            nd    nd      2015-08-19T23:11:26Z      
493341096        2015-08-19   23:11:36   14.99   0       15.00     127.89   14.04   0          1069    0         5.00    0         -37        -100       62         0          5        nd          nd            nd    nd      2015-08-19T23:11:36Z      
493341106        2015-08-19   23:11:46   15.12   0       15.00     127.89   14.04   0          144     0         5.00    0         -72        -71        -4         0          4        nd          nd            nd    nd      2015-08-19T23:11:46Z      
493341116        2015-08-19   23:11:56   15.04   0       15.00     127.89   14.04   0          56      0         5.00    0         3          -95        -147       5          0        nd          nd            nd    nd      2015-08-19T23:11:56Z      
493341126        2015-08-19   23:12:06   14.83   0       15.00     127.89   14.04   0          74      0         5.00    0         -28        -89        28         5          0        nd          nd            nd    nd      2015-08-19T23:12:06Z      
493341137        2015-08-19   23:12:17   14.87   0       15.00     127.89   14.02   0          53      0         5.00    0         -24        -44        302        0          4        nd          nd            nd    nd      2015-08-19T23:12:17Z      
493341147        2015-08-19   23:12:27   15.20   0       15.00     127.89   14.03   0          115     0         5.00    0         -25        -126       195        0          5        nd          nd            nd    nd      2015-08-19T23:12:27Z      
493341157        2015-08-19   23:12:37   15.16   0       15.00     127.89   14.03   0          73      0         5.00    0         3          -40        17         1          0        nd          nd            nd    nd      2015-08-19T23:12:37Z      
493341167        2015-08-19   23:12:47   15.16   0       15.00     127.89   14.02   0          66      0         5.00    0         14         -145       -124       0          1        nd          nd            nd    nd      2015-08-19T23:12:47Z      
493341177        2015-08-19   23:12:57   15.28   0       15.00     127.89   14.02   0          72      0         5.00    0         -3         -94        -341       0          5        nd          nd            nd    nd      2015-08-19T23:12:57Z      
493341187        2015-08-19   23:13:07   15.11   0       15.00     127.89   14.02   0          200     0         5.00    0         50         -105       -411       5          0        nd          nd            nd    nd      2015-08-19T23:13:07Z      
493341197        2015-08-19   23:13:17   15.05   0       15.00     127.89   14.03   0          113     0         5.00    0         -39        -85        -218       3          0        nd          nd            nd    nd      2015-08-19T23:13:17Z      
493341207        2015-08-19   23:13:27   14.90   0       15.00     127.89   14.03   0          92      0         5.00    0         -49        -124       117        5          0        nd          nd            nd    nd      2015-08-19T23:13:27Z      
493341217        2015-08-19   23:13:37   15.02   0       15.00     127.89   14.03   0          111     0         5.00    0         -72        -89        470        0          5        nd          nd            nd    nd      2015-08-19T23:13:37Z      
493341227        2015-08-19   23:13:47   15.20   0       15.00     127.89   14.04   0          130     0         5.00    0         -43        -116       295        0          5        nd          nd            nd    nd      2015-08-19T23:13:47Z      
493341237        2015-08-19   23:13:57   15.16   0       15.00     127.89   14.05   0          127     0         5.00    0         -16        -140       129        2          0        nd          nd            nd    nd      2015-08-19T23:13:57Z      
493341247        2015-08-19   23:14:07   15.29   0       15.00     127.89   14.05   0          309     0         5.00    0         -26        -76        -10        0          5        nd          nd            nd    nd      2015-08-19T23:14:07Z      
493341258        2015-08-19   23:14:18   15.24   0       15.00     127.89   14.04   0          72      0         5.00    0         5          -126       -211       4          0        nd          nd            nd    nd      2015-08-19T23:14:18Z      
493341268        2015-08-19   23:14:28   15.10   0       15.00     127.89   14.04   0          140     0         5.00    0         -15        -129       -63        2          0        nd          nd            nd    nd      2015-08-19T23:14:28Z      
493341278        2015-08-19   23:14:38   15.26   0       15.00     127.89   14.04   0          165     0         5.00    0         -18        -63        30         0          5        nd          nd            nd    nd      2015-08-19T23:14:38Z      
493341288        2015-08-19   23:14:48   15.31   0       15.00     127.89   14.04   0          51      0         5.00    0         2          -100       -110       0          3        nd          nd            nd    nd      2015-08-19T23:14:48Z      
493341298        2015-08-19   23:14:58   15.36   0       15.00     127.89   14.05   0          492     0         5.00    0         15         -107       -353       0          0        nd          nd            nd    nd      2015-08-19T23:14:58Z      
493341308        2015-08-19   23:15:08   15.28   0       15.00     127.89   14.06   0          63      0         5.00    0         13         -143       -405       2          0        nd          nd            nd    nd      2015-08-19T23:15:08Z      
493341318        2015-08-19   23:15:18   15.23   0       15.00     127.89   14.07   0          80      0         5.00    0         22         -122       -337       0          0        nd          nd            nd    nd      2015-08-19T23:15:18Z      
493341328        2015-08-19   23:15:28   15.17   0       15.00     127.89   14.09   0          67      0         5.00    0         11         -60        -315       1          0        nd          nd            nd    nd      2015-08-19T23:15:28Z      
493341338        2015-08-19   23:15:38   15.01   0       15.00     127.89   14.12   0          81      0         5.00    0         -25        -145       -177       5          0        nd          nd            nd    nd      2015-08-19T23:15:38Z      
493341348        2015-08-19   23:15:48   14.98   0       15.00     127.89   14.13   0          450     0         5.00    0         -47        -158       -26        0          3        nd          nd            nd    nd      2015-08-19T23:15:48Z      
493341358        2015-08-19   23:15:58   15.16   0       15.00     127.89   14.15   0          128     0         5.00    0         -22        -171       -89        0          5        nd          nd            nd    nd      2015-08-19T23:15:58Z      
493341368        2015-08-19   23:16:08   15.07   0       15.00     127.89   14.17   0          86      0         5.00    0         -9         -91        -217       5          0        nd          nd            nd    nd      2015-08-19T23:16:08Z      
493341379        2015-08-19   23:16:19   15.16   0       15.00     127.89   14.19   0          66      0         5.00    0         14         -113       -200       0          5        nd          nd            nd    nd      2015-08-19T23:16:19Z      
493341389        2015-08-19   23:16:29   15.20   0       15.00     127.89   14.20   0          90      0         5.00    0         36         -46        -296       1          0        nd          nd            nd    nd      2015-08-19T23:16:29Z      
493341399        2015-08-19   23:16:39   14.84   0       15.00     127.89   14.22   0          55      0         5.00    0         3          -100       -260       5          0        nd          nd            nd    nd      2015-08-19T23:16:39Z      
493341409        2015-08-19   23:16:49   14.81   0       15.00     127.89   14.23   0          1411    0         5.00    0         -44        -112       -16        5          0        nd          nd            nd    nd      2015-08-19T23:16:49Z      
493341419        2015-08-19   23:16:59   14.96   0       15.00     127.89   14.23   0          69      0         5.00    0         -27        -142       292        0          5        nd          nd            nd    nd      2015-08-19T23:16:59Z      
493341429        2015-08-19   23:17:09   14.78   0       15.00     127.89   14.24   0          147     0         5.00    0         -49        -107       317        5          0        nd          nd            nd    nd      2015-08-19T23:17:09Z      
493341439        2015-08-19   23:17:19   14.90   0       15.00     127.89   14.24   0          58      0         5.00    0         -58        -126       409        0          5        nd          nd            nd    nd      2015-08-19T23:17:19Z      
493341449        2015-08-19   23:17:29   15.08   0       15.00     127.89   14.23   0          147     0         5.00    0         -28        -77        192        0          5        nd          nd            nd    nd      2015-08-19T23:17:29Z      
493341459        2015-08-19   23:17:39   15.03   0       15.00     127.89   14.20   0          130     0         5.00    0         -6         -114       22         5          0        nd          nd            nd    nd      2015-08-19T23:17:39Z      
493341469        2015-08-19   23:17:49   15.03   0       15.00     127.89   14.18   0          84      0         5.00    0         3          -122       82         0          2        nd          nd            nd    nd      2015-08-19T23:17:49Z      
493341479        2015-08-19   23:17:59   14.92   0       15.00     127.89   14.16   0          53      0         5.00    0         -26        -106       123        5          0        nd          nd            nd    nd      2015-08-19T23:17:59Z      
493341489        2015-08-19   23:18:09   15.00   0       15.00     127.89   14.14   0          201     0         5.00    0         -16        -118       205        0          5        nd          nd            nd    nd      2015-08-19T23:18:09Z      
493341500        2015-08-19   23:18:20   15.02   0       15.00     127.89   14.11   0          120     0         5.00    0         -16        -47        121        1          0        nd          nd            nd    nd      2015-08-19T23:18:20Z      
493341510        2015-08-19   23:18:30   14.84   0       15.00     127.89   14.08   0          1788    0         5.00    0         -70        -106       202        5          0        nd          nd            nd    nd      2015-08-19T23:18:30Z      
493341520        2015-08-19   23:18:40   15.02   0       15.00     127.89   14.08   0          232     0         5.00    0         -59        -79        354        0          5        nd          nd            nd    nd      2015-08-19T23:18:40Z      
493341530        2015-08-19   23:18:50   15.16   0       15.00     127.89   14.06   0          91      0         5.00    0         -22        -145       131        0          5        nd          nd            nd    nd      2015-08-19T23:18:50Z      
493341540        2015-08-19   23:19:00   15.06   0       15.00     127.89   14.05   0          64      0         5.00    0         -17        -87        -35        5          0        nd          nd            nd    nd      2015-08-19T23:19:00Z      
493341550        2015-08-19   23:19:10   14.93   0       15.00     127.89   14.06   0          54      0         5.00    0         -24        -26        89         4          0        nd          nd            nd    nd      2015-08-19T23:19:10Z      
493341560        2015-08-19   23:19:20   15.16   0       15.00     127.89   14.05   0          126     0         5.00    0         -34        -117       222        0          5        nd          nd            nd    nd      2015-08-19T23:19:20Z      
493341570        2015-08-19   23:19:30   15.19   0       15.00     127.89   14.05   0          106     0         5.00    0         -34        -88        68         0          5        nd          nd            nd    nd      2015-08-19T23:19:30Z      
493341580        2015-08-19   23:19:40   15.03   0       15.00     127.89   14.04   0          69      0         5.00    0         -7         -113       -117       5          0        nd          nd            nd    nd      2015-08-19T23:19:40Z      
493341590        2015-08-19   23:19:50   14.97   0       15.00     127.89   14.05   0          70      0         5.00    0         -15        -127       -20        2          0        nd          nd            nd    nd      2015-08-19T23:19:50Z      
493341600        2015-08-19   23:20:00   15.11   0       15.00     127.89   14.05   0          63      0         5.00    0         -17        -61        28         0          5        nd          nd            nd    nd      2015-08-19T23:20:00Z      
493341611        2015-08-19   23:20:11   15.10   0       15.00     127.89   14.06   0          54      0         5.00    0         -33        -79        -70        2          0        nd          nd            nd    nd      2015-08-19T23:20:11Z      
493341621        2015-08-19   23:20:21   15.07   0       15.00     127.89   14.05   0          282     0         5.00    0         -25        -112       -74        0          0        nd          nd            nd    nd      2015-08-19T23:20:21Z      
493341631        2015-08-19   23:20:31   15.13   0       15.00     127.89   14.05   0          77      0         5.00    0         -21        -42        -136       0          4        nd          nd            nd    nd      2015-08-19T23:20:31Z      
493341641        2015-08-19   23:20:41   15.07   0       15.00     127.89   14.05   0          55      0         5.00    0         6          -116       -207       5          0        nd          nd            nd    nd      2015-08-19T23:20:41Z      
493341651        2015-08-19   23:20:51   15.02   0       15.00     127.89   14.04   0          132     0         5.00    0         -12        -72        -91        0          1        nd          nd            nd    nd      2015-08-19T23:20:51Z      
493341661        2015-08-19   23:21:01   15.08   0       15.00     127.89   14.06   0          135     0         5.00    0         14         -130       -89        0          3        nd          nd            nd    nd      2015-08-19T23:21:01Z      
493341671        2015-08-19   23:21:11   15.00   0       15.00     127.89   14.07   0          66      0         5.00    0         -28        -77        -172       5          0        nd          nd            nd    nd      2015-08-19T23:21:11Z      
493341681        2015-08-19   23:21:21   14.87   0       15.00     127.89   14.05   0          1562    0         5.00    0         -29        -77        43         3          0        nd          nd            nd    nd      2015-08-19T23:21:21Z      
493341691        2015-08-19   23:21:31   15.05   0       15.00     127.89   14.06   0          72      0         5.00    0         -20        -89        202        0          5        nd          nd            nd    nd      2015-08-19T23:21:31Z      
493341701        2015-08-19   23:21:41   15.04   0       15.00     127.89   14.07   0          99      0         5.00    0         -34        -59        114        0          1        nd          nd            nd    nd      2015-08-19T23:21:41Z      
493341711        2015-08-19   23:21:51   15.17   0       15.00     127.89   14.06   0          74      0         5.00    0         -8         -105       -29        0          5        nd          nd            nd    nd      2015-08-19T23:21:51Z      
493341721        2015-08-19   23:22:01   15.24   0       15.00     127.89   14.07   0          73      0         5.00    0         5          -157       -284       1          0        nd          nd            nd    nd      2015-08-19T23:22:01Z      
493341731        2015-08-19   23:22:11   15.33   0       15.00     127.89   14.09   0          66      0         5.00    0         36         -96        -482       0          5        nd          nd            nd    nd      2015-08-19T23:22:11Z      
493341741        2015-08-19   23:22:21   15.12   0       15.00     127.89   14.10   0          121     0         5.00    0         25         -117       -617       5          0        nd          nd            nd    nd      2015-08-19T23:22:21Z      
493341751        2015-08-19   23:22:31   15.00   0       15.00     127.89   14.13   0          165     0         5.00    0         0          -95        -431       5          0        nd          nd            nd    nd      2015-08-19T23:22:31Z      
493341761        2015-08-19   23:22:41   15.03   0       15.00     127.89   14.16   0          67      0         5.00    0         -13        -48        -274       0          4        nd          nd            nd    nd      2015-08-19T23:22:41Z      
493341771        2015-08-19   23:22:51   15.03   0       15.00     127.89   14.20   0          234     0         5.00    0         7          -150       -248       3          0        nd          nd            nd    nd      2015-08-19T23:22:51Z      
493341781        2015-08-19   23:23:01   14.91   0       15.00     127.89   14.19   0          199     0         5.00    0         4          -95        -103       3          0        nd          nd            nd    nd      2015-08-19T23:23:01Z      
493341791        2015-08-19   23:23:11   14.99   0       15.00     127.89   14.21   0          124     0         5.00    0         -36        -120       28         0          5        nd          nd            nd    nd      2015-08-19T23:23:11Z      
493341801        2015-08-19   23:23:21   15.15   0       15.00     127.89   14.22   0          292     0         5.00    0         -1         -145       -110       0          4        nd          nd            nd    nd      2015-08-19T23:23:21Z      
493341811        2015-08-19   23:23:31   14.96   0       15.00     127.89   14.25   0          137     0         5.00    0         19         -124       -245       5          0        nd          nd            nd    nd      2015-08-19T23:23:31Z      
493341821        2015-08-19   23:23:41   14.82   0       15.00     127.89   14.26   0          98      0         5.00    0         -12        -113       -59        5          0        nd          nd            nd    nd      2015-08-19T23:23:41Z      
493341831        2015-08-19   23:23:51   14.97   0       15.00     127.89   14.26   0          66      0         5.00    0         -58        -119       269        0          5        nd          nd            nd    nd      2015-08-19T23:23:51Z      
493341841        2015-08-19   23:24:01   14.84   0       15.00     127.89   14.25   0          58      0         5.00    0         -25        -136       280        5          0        nd          nd            nd    nd      2015-08-19T23:24:01Z      
493341851        2015-08-19   23:24:11   14.70   0       15.00     127.89   14.25   0          64      0         5.00    0         -60        -117       444        5          0        nd          nd            nd    nd      2015-08-19T23:24:11Z      
493341861        2015-08-19   23:24:21   14.92   0       15.00     127.89   14.25   0          77      0         5.00    0         -54        -118       522        0          5        nd          nd            nd    nd      2015-08-19T23:24:21Z      
493341871        2015-08-19   23:24:31   15.06   0       15.00     127.89   14.26   0          70      0         5.00    0         -44        -93        393        0          5        nd          nd            nd    nd      2015-08-19T23:24:31Z      
493341881        2015-08-19   23:24:41   15.07   0       15.00     127.89   14.28   0          87      0         5.00    0         -23        -161       168        0          1        nd          nd            nd    nd      2015-08-19T23:24:41Z      
493341891        2015-08-19   23:24:51   15.13   0       15.00     127.89   14.26   0          95      0         5.00    0         -33        -140       1          0          2        nd          nd            nd    nd      2015-08-19T23:24:51Z      
493341901        2015-08-19   23:25:01   14.99   0       15.00     127.89   14.28   0          132     0         5.00    0         -20        -116       -94        5          0        nd          nd            nd    nd      2015-08-19T23:25:01Z      
493341911        2015-08-19   23:25:11   14.86   0       15.00     127.89   14.28   0          64      0         5.00    0         -31        -67        50         4          0        nd          nd            nd    nd      2015-08-19T23:25:11Z      
493341921        2015-08-19   23:25:21   15.02   0       15.00     127.89   14.27   0          67      0         5.00    0         -28        -109       299        0          5        nd          nd            nd    nd      2015-08-19T23:25:21Z      
493341931        2015-08-19   23:25:31   15.13   0       15.00     127.89   14.28   0          67      0         5.00    0         -24        -110       93         0          5        nd          nd            nd    nd      2015-08-19T23:25:31Z      
493341941        2015-08-19   23:25:41   14.98   0       15.00     127.89   14.28   0          72      0         5.00    0         -24        -118       -46        5          0        nd          nd            nd    nd      2015-08-19T23:25:41Z      
493341951        2015-08-19   23:25:51   14.90   0       15.00     127.89   14.27   0          60      0         5.00    0         -13        -102       54         3          0        nd          nd            nd    nd      2015-08-19T23:25:51Z      
493341961        2015-08-19   23:26:01   14.98   0       15.00     127.89   14.26   0          58      0         5.00    0         -51        -133       197        0          5        nd          nd            nd    nd      2015-08-19T23:26:01Z      
493341972        2015-08-19   23:26:12   14.94   0       15.00     127.89   14.25   0          394     0         5.00    0         -24        -112       178        5          0        nd          nd            nd    nd      2015-08-19T23:26:12Z      
493341982        2015-08-19   23:26:22   14.87   0       15.00     127.89   14.25   0          220     0         5.00    0         -37        -135       347        0          0        nd          nd            nd    nd      2015-08-19T23:26:22Z      
493341992        2015-08-19   23:26:32   15.10   0       15.00     127.89   14.21   0          52      0         5.00    0         -55        -170       349        0          5        nd          nd            nd    nd      2015-08-19T23:26:32Z      
493342002        2015-08-19   23:26:42   15.16   0       15.00     127.89   14.16   0          82      0         5.00    0         -17        -167       108        0          4        nd          nd            nd    nd      2015-08-19T23:26:42Z      
493342012        2015-08-19   23:26:52   14.89   0       15.00     127.89   14.14   0          69      0         5.00    0         -10        -71        -78        5          0        nd          nd            nd    nd      2015-08-19T23:26:52Z      
493342022        2015-08-19   23:27:02   15.03   0       15.00     127.89   14.13   0          52      0         5.00    0         -44        -70        -8         0          2        nd          nd            nd    nd      2015-08-19T23:27:02Z      
493342032        2015-08-19   23:27:12   15.07   0       15.00     127.89   14.16   0          73      0         5.00    0         -21        -120       -2         0          0        nd          nd            nd    nd      2015-08-19T23:27:12Z      
493342042        2015-08-19   23:27:22   15.04   0       15.00     127.89   14.13   0          206     0         5.00    0         -1         -72        23         2          0        nd          nd            nd    nd      2015-08-19T23:27:22Z      
493342052        2015-08-19   23:27:32   14.99   0       15.00     127.89   14.14   0          95      0         5.00    0         -17        -98        71         0          0        nd          nd            nd    nd      2015-08-19T23:27:32Z      
493342062        2015-08-19   23:27:42   14.93   0       15.00     127.89   14.13   0          265     0         5.00    0         -19        -122       146        3          0        nd          nd            nd    nd      2015-08-19T23:27:42Z      
493342072        2015-08-19   23:27:52   14.93   0       15.00     127.89   14.12   0          146     0         5.00    0         -23        -96        203        0          3        nd          nd            nd    nd      2015-08-19T23:27:52Z      
493342082        2015-08-19   23:28:02   15.13   0       15.00     127.89   14.11   0          598     0         5.00    0         9          -135       48         0          5        nd          nd            nd    nd      2015-08-19T23:28:02Z      
493342093        2015-08-19   23:28:13   15.13   0       15.00     127.89   14.10   0          152     0         5.00    0         -15        -152       -126       4          0        nd          nd            nd    nd      2015-08-19T23:28:13Z      
493342103        2015-08-19   23:28:23   15.03   0       15.00     127.89   14.09   0          61      0         5.00    0         -10        -78        -35        1          0        nd          nd            nd    nd      2015-08-19T23:28:23Z      
493342113        2015-08-19   23:28:33   14.95   0       15.00     127.89   14.11   0          156     0         5.00    0         -74        -104       56         1          0        nd          nd            nd    nd      2015-08-19T23:28:33Z      
493342123        2015-08-19   23:28:43   15.10   0       15.00     127.89   14.09   0          56      0         5.00    0         -40        -89        38         0          5        nd          nd            nd    nd      2015-08-19T23:28:43Z      
493342133        2015-08-19   23:28:53   15.18   0       15.00     127.89   14.09   0          93      0         5.00    0         -27        -140       -129       0          1        nd          nd            nd    nd      2015-08-19T23:28:53Z      
493342143        2015-08-19   23:29:03   15.06   0       15.00     127.89   14.10   0          128     0         5.00    0         11         -75        -173       5          0        nd          nd            nd    nd      2015-08-19T23:29:03Z      
493342153        2015-08-19   23:29:13   14.83   0       15.00     127.89   14.13   0          72      0         5.00    0         -8         -95        51         5          0        nd          nd            nd    nd      2015-08-19T23:29:13Z      
493342163        2015-08-19   23:29:23   14.94   0       15.00     127.89   14.14   0          58      0         5.00    0         -64        -102       249        0          5        nd          nd            nd    nd      2015-08-19T23:29:23Z      
493342173        2015-08-19   23:29:33   14.97   0       15.00     127.89   14.14   0          61      0         5.00    0         -32        -111       193        0          0        nd          nd            nd    nd      2015-08-19T23:29:33Z      
493342183        2015-08-19   23:29:43   15.16   0       15.00     127.89   14.12   0          60      0         5.00    0         -5         -140       53         0          5        nd          nd            nd    nd      2015-08-19T23:29:43Z      
493342193        2015-08-19   23:29:53   15.04   0       15.00     127.89   14.11   0          52      0         5.00    0         -14        -81        -86        5          0        nd          nd            nd    nd      2015-08-19T23:29:53Z      
493342203        2015-08-19   23:30:03   14.96   0       15.00     127.89   14.10   0          60      0         5.00    0         7          -115       -14        0          0        nd          nd            nd    nd      2015-08-19T23:30:03Z      
493342213        2015-08-19   23:30:13   15.05   0       15.00     127.89   14.12   0          70      0         5.00    0         -32        -136       -5         0          5        nd          nd            nd    nd      2015-08-19T23:30:13Z      
493342223        2015-08-19   23:30:23   15.19   0       15.00     127.89   14.11   0          865     0         5.00    0         -21        -63        -199       0          1        nd          nd            nd    nd      2015-08-19T23:30:23Z      
493342233        2015-08-19   23:30:33   15.08   0       15.00     127.89   14.12   0          150     0         5.00    0         -16        -145       -236       5          0        nd          nd            nd    nd      2015-08-19T23:30:33Z      
493342243        2015-08-19   23:30:43   14.98   0       15.00     127.89   14.12   0          435     0         5.00    0         7          -99        -75        0          0        nd          nd            nd    nd      2015-08-19T23:30:43Z      
493342253        2015-08-19   23:30:53   14.92   0       15.00     127.89   14.13   0          66      0         5.00    0         -32        -154       61         2          0        nd          nd            nd    nd      2015-08-19T23:30:53Z      
493342263        2015-08-19   23:31:03   14.81   0       15.00     127.89   14.14   0          53      0         5.00    0         -18        -75        257        3          0        nd          nd            nd    nd      2015-08-19T23:31:03Z      
493342273        2015-08-19   23:31:13   14.91   0       15.00     127.89   14.13   0          55      0         5.00    0         -54        -121       368        0          5        nd          nd            nd    nd      2015-08-19T23:31:13Z      
493342283        2015-08-19   23:31:23   15.13   0       15.00     127.89   14.12   0          99      0         5.00    0         -44        -91        108        0          5        nd          nd            nd    nd      2015-08-19T23:31:23Z      
493342293        2015-08-19   23:31:33   15.03   0       15.00     127.89   14.11   0          138     0         5.00    0         0          -103       -94        5          0        nd          nd            nd    nd      2015-08-19T23:31:33Z      
493342303        2015-08-19   23:31:43   15.08   0       15.00     127.89   14.10   0          90      0         5.00    0         -51        -144       -104       0          4        nd          nd            nd    nd      2015-08-19T23:31:43Z      
493342313        2015-08-19   23:31:53   15.02   0       15.00     127.89   14.09   0          235     0         5.00    0         -40        -107       -146       5          0        nd          nd            nd    nd      2015-08-19T23:31:53Z      
493342323        2015-08-19   23:32:03   15.01   0       15.00     127.89   14.09   0          74      0         5.00    0         -11        -51        -59        0          4        nd          nd            nd    nd      2015-08-19T23:32:03Z      
493342334        2015-08-19   23:32:14   15.08   0       15.00     127.89   14.08   0          50      0         5.00    0         -4         -112       -94        0          0        nd          nd            nd    nd      2015-08-19T23:32:14Z      
493342344        2015-08-19   23:32:24   14.95   0       15.00     127.89   14.08   0          66      0         5.00    0         -7         -131       -41        5          0        nd          nd            nd    nd      2015-08-19T23:32:24Z      
493342354        2015-08-19   23:32:34   14.95   0       15.00     127.89   14.09   0          83      0         5.00    0         -42        -106       84         0          3        nd          nd            nd    nd      2015-08-19T23:32:34Z      
493342364        2015-08-19   23:32:44   14.95   0       15.00     127.89   14.10   0          814     0         5.00    0         -46        -58        99         2          0        nd          nd            nd    nd      2015-08-19T23:32:44Z      
493342374        2015-08-19   23:32:54   14.95   0       15.00     127.89   14.09   0          146     0         5.00    0         8          -99        114        0          1        nd          nd            nd    nd      2015-08-19T23:32:54Z      
493342384        2015-08-19   23:33:04   15.03   0       15.00     127.89   14.09   0          76      0         5.00    0         -33        -153       15         0          3        nd          nd            nd    nd      2015-08-19T23:33:04Z      
493342394        2015-08-19   23:33:14   15.00   0       15.00     127.89   14.08   0          55      0         5.00    0         -67        -158       -39        4          0        nd          nd            nd    nd      2015-08-19T23:33:14Z      
493342404        2015-08-19   23:33:24   15.10   0       15.00     127.89   14.08   0          70      0         5.00    0         -36        -84        -43        0          5        nd          nd            nd    nd      2015-08-19T23:33:24Z      
493342414        2015-08-19   23:33:34   15.08   0       15.00     127.89   14.08   0          68      0         5.00    0         -25        -107       -129       2          0        nd          nd            nd    nd      2015-08-19T23:33:34Z      
493342424        2015-08-19   23:33:44   15.05   0       15.00     127.89   14.08   0          54      0         5.00    0         -32        -110       -123       0          0        nd          nd            nd    nd      2015-08-19T23:33:44Z      
493342434        2015-08-19   23:33:54   14.93   0       15.00     127.89   14.08   0          67      0         5.00    0         -16        -142       -1         5          0        nd          nd            nd    nd      2015-08-19T23:33:54Z      
493342444        2015-08-19   23:34:04   15.08   0       15.00     127.89   14.10   0          284     0         5.00    0         -14        -80        108        0          5        nd          nd            nd    nd      2015-08-19T23:34:04Z      
493342455        2015-08-19   23:34:15   15.06   0       15.00     127.89   14.08   0          56      0         5.00    0         25         -95        52         0          0        nd          nd            nd    nd      2015-08-19T23:34:15Z      
493342465        2015-08-19   23:34:25   14.93   0       15.00     127.89   14.09   0          71      0         5.00    0         1          -115       108        5          0        nd          nd            nd    nd      2015-08-19T23:34:25Z      
493342475        2015-08-19   23:34:35   14.90   0       15.00     127.89   14.08   0          68      0         5.00    0         -49        -53        155        0          4        nd          nd            nd    nd      2015-08-19T23:34:35Z      
493342485        2015-08-19   23:34:45   15.02   0       15.00     127.89   14.08   0          50      0         5.00    0         -20        -69        56         0          2        nd          nd            nd    nd      2015-08-19T23:34:45Z      
493342495        2015-08-19   23:34:55   14.95   0       15.00     127.89   14.07   0          75      0         5.00    0         13         -139       29         5          0        nd          nd            nd    nd      2015-08-19T23:34:55Z      
493342505        2015-08-19   23:35:05   14.85   0       15.00     127.89   14.07   0          154     0         5.00    0         -31        -117       152        0          0        nd          nd            nd    nd      2015-08-19T23:35:05Z      
493342515        2015-08-19   23:35:15   15.18   0       15.00     127.89   14.07   0          173     0         5.00    0         -44        -82        196        0          5        nd          nd            nd    nd      2015-08-19T23:35:15Z      
493342525        2015-08-19   23:35:25   15.23   0       15.00     127.89   14.06   0          87      0         5.00    0         -9         -130       -66        0          5        nd          nd            nd    nd      2015-08-19T23:35:25Z      
493342535        2015-08-19   23:35:35   15.06   0       15.00     127.89   14.06   0          149     0         5.00    0         30         -103       -288       5          0        nd          nd            nd    nd      2015-08-19T23:35:35Z      
493342545        2015-08-19   23:35:45   15.10   0       15.00     127.89   14.06   0          194     0         5.00    0         -6         -49        -229       0          2        nd          nd            nd    nd      2015-08-19T23:35:45Z      
493342555        2015-08-19   23:35:55   14.99   0       15.00     127.89   14.07   0          126     0         5.00    0         4          -113       -127       5          0        nd          nd            nd    nd      2015-08-19T23:35:55Z      
493342565        2015-08-19   23:36:05   14.94   0       15.00     127.89   14.07   0          123     0         5.00    0         -25        -116       65         0          0        nd          nd            nd    nd      2015-08-19T23:36:05Z      
493342575        2015-08-19   23:36:15   15.05   0       15.00     127.89   14.06   0          52      0         5.00    0         -42        -136       129        0          5        nd          nd            nd    nd      2015-08-19T23:36:15Z      
493342585        2015-08-19   23:36:25   14.94   0       15.00     127.89   14.06   0          120     0         5.00    0         -62        -103       79         5          0        nd          nd            nd    nd      2015-08-19T23:36:25Z      
493342595        2015-08-19   23:36:35   15.04   0       15.00     127.89   14.06   0          1398    0         5.00    0         -21        -143       73         0          5        nd          nd            nd    nd      2015-08-19T23:36:35Z      
493342605        2015-08-19   23:36:45   15.26   0       15.00     127.89   14.06   0          87      0         5.00    0         -9         -87        -109       0          5        nd          nd            nd    nd      2015-08-19T23:36:45Z      
493342615        2015-08-19   23:36:55   15.03   0       15.00     127.89   14.06   0          51      0         5.00    0         18         -102       -238       5          0        nd          nd            nd    nd      2015-08-19T23:36:55Z      
493342625        2015-08-19   23:37:05   14.97   0       15.00     127.89   14.07   0          58      0         5.00    0         -29        -88        -60        5          0        nd          nd            nd    nd      2015-08-19T23:37:05Z      
493342635        2015-08-19   23:37:15   15.07   0       15.00     127.89   14.08   0          109     0         5.00    0         -20        -138       86         0          5        nd          nd            nd    nd      2015-08-19T23:37:15Z      
493342645        2015-08-19   23:37:25   14.97   0       15.00     127.89   14.07   0          101     0         5.00    0         -44        -93        119        5          0        nd          nd            nd    nd      2015-08-19T23:37:25Z      
493342655        2015-08-19   23:37:35   15.00   0       15.00     127.89   14.07   0          534     0         5.00    0         -5         -127       145        0          5        nd          nd            nd    nd      2015-08-19T23:37:35Z      
493342665        2015-08-19   23:37:45   14.96   0       15.00     127.89   14.06   0          85      0         5.00    0         1          -112       114        5          0        nd          nd            nd    nd      2015-08-19T23:37:45Z      
493342675        2015-08-19   23:37:55   15.04   0       15.00     127.89   14.06   0          125     0         5.00    0         -10        -136       130        0          5        nd          nd            nd    nd      2015-08-19T23:37:55Z      
493342685        2015-08-19   23:38:05   15.05   0       15.00     127.89   14.06   0          62      0         5.00    0         20         -174       54         2          0        nd          nd            nd    nd      2015-08-19T23:38:05Z      
493342695        2015-08-19   23:38:15   15.04   0       15.00     127.89   14.08   0          118     0         5.00    0         -1         -87        48         0          1        nd          nd            nd    nd      2015-08-19T23:38:15Z      
493342705        2015-08-19   23:38:25   15.18   0       15.00     127.89   14.06   0          75      0         5.00    0         -26        -137       -48        0          5        nd          nd            nd    nd      2015-08-19T23:38:25Z      
493342715        2015-08-19   23:38:35   15.31   0       15.00     127.89   14.07   0          4876    0         5.00    0         16         -148       -292       0          2        nd          nd            nd    nd      2015-08-19T23:38:35Z      
493342725        2015-08-19   23:38:45   15.12   0       15.00     127.89   14.06   0          618     0         5.00    0         0          -98        -346       5          0        nd          nd            nd    nd      2015-08-19T23:38:45Z      
493342735        2015-08-19   23:38:55   15.07   0       15.00     127.89   14.08   0          474     0         5.00    0         -26        -184       -188       1          0        nd          nd            nd    nd      2015-08-19T23:38:55Z      
493342745        2015-08-19   23:39:05   15.04   0       15.00     127.89   14.08   0          70      0         5.00    0         10         -104       -71        0          0        nd          nd            nd    nd      2015-08-19T23:39:05Z      
493342755        2015-08-19   23:39:15   14.91   0       15.00     127.89   14.07   0          73      0         5.00    0         -20        -96        64         5          0        nd          nd            nd    nd      2015-08-19T23:39:15Z      
493342765        2015-08-19   23:39:25   14.84   0       15.00     127.89   14.07   0          57      0         5.00    0         -11        -116       197        0          0        nd          nd            nd    nd      2015-08-19T23:39:25Z      
493342775        2015-08-19   23:39:35   14.95   0       15.00     127.89   14.07   0          787     0         5.00    0         -60        -125       212        0          5        nd          nd            nd    nd      2015-08-19T23:39:35Z      
493342785        2015-08-19   23:39:45   15.05   0       15.00     127.89   14.07   0          4587    0         5.00    0         -47        -125       111        0          0        nd          nd            nd    nd      2015-08-19T23:39:45Z      
493342795        2015-08-19   23:39:55   15.05   0       15.00     127.89   14.07   0          75      0         5.00    0         -14        -110       45         0          0        nd          nd            nd    nd      2015-08-19T23:39:55Z      
493342805        2015-08-19   23:40:05   15.12   0       15.00     127.89   14.07   0          4723    0         5.00    0         -38        -97        -54        0          3        nd          nd            nd    nd      2015-08-19T23:40:05Z      
493342816        2015-08-19   23:40:16   15.16   0       15.00     127.89   14.05   0          56      0         5.00    0         11         -107       -196       0          0        nd          nd            nd    nd      2015-08-19T23:40:16Z      
493342826        2015-08-19   23:40:26   15.03   0       15.00     127.89   14.07   0          1469    0         5.00    0         -15        -142       -174       5          0        nd          nd            nd    nd      2015-08-19T23:40:26Z      
493342836        2015-08-19   23:40:36   14.91   0       15.00     127.89   14.07   0          94      0         5.00    0         -38        -164       59         2          0        nd          nd            nd    nd      2015-08-19T23:40:36Z      
493342846        2015-08-19   23:40:46   15.13   0       15.00     127.89   14.07   0          66      0         5.00    0         -61        -103       163        0          5        nd          nd            nd    nd      2015-08-19T23:40:46Z      
493342856        2015-08-19   23:40:56   15.20   0       15.00     127.89   14.08   0          859     0         5.00    0         -14        -144       -24        0          5        nd          nd            nd    nd      2015-08-19T23:40:56Z      
493342866        2015-08-19   23:41:06   15.03   0       15.00     127.89   14.06   0          63      0         5.00    0         -13        -106       -179       5          0        nd          nd            nd    nd      2015-08-19T23:41:06Z      
493342876        2015-08-19   23:41:16   15.08   0       15.00     127.89   14.07   0          66      0         5.00    0         -26        -165       -98        0          1        nd          nd            nd    nd      2015-08-19T23:41:16Z      
493342886        2015-08-19   23:41:26   15.00   0       15.00     127.89   14.06   0          177     0         5.00    0         -62        -128       -21        4          0        nd          nd            nd    nd      2015-08-19T23:41:26Z      
493342896        2015-08-19   23:41:36   15.06   0       15.00     127.89   14.06   0          51      0         35.54   0         -7         -95        68         0          5        nd          nd            nd    nd      2015-08-19T23:41:36Z      
493342906        2015-08-19   23:41:46   15.11   0       15.00     127.89   14.06   0          307     0         5.00    0         2          -111       20         0          0        nd          nd            nd    nd      2015-08-19T23:41:46Z      
493342916        2015-08-19   23:41:56   15.03   0       15.00     127.89   14.07   0          482     0         5.00    0         -8         -80        -4         4          0        nd          nd            nd    nd      2015-08-19T23:41:56Z      
493342926        2015-08-19   23:42:06   15.14   0       15.00     127.89   14.06   0          182     0         5.00    0         -22        -149       24         0          5        nd          nd            nd    nd      2015-08-19T23:42:06Z      
493342937        2015-08-19   23:42:17   15.04   0       15.00     127.89   14.06   0          49      0         5.00    0         -21        -78        -33        5          0        nd          nd            nd    nd      2015-08-19T23:42:17Z      
493342947        2015-08-19   23:42:27   14.94   0       15.00     127.89   14.07   0          105     0         5.00    0         -33        -101       76         0          0        nd          nd            nd    nd      2015-08-19T23:42:27Z      
493342957        2015-08-19   23:42:37   14.99   0       15.00     127.89   14.05   0          190     0         5.00    0         -23        -103       85         0          3        nd          nd            nd    nd      2015-08-19T23:42:37Z      
493342967        2015-08-19   23:42:47   15.02   0       15.00     127.89   14.07   0          55      0         5.00    0         -18        -116       32         0          0        nd          nd            nd    nd      2015-08-19T23:42:47Z      
493342977        2015-08-19   23:42:57   15.16   0       15.00     127.89   14.06   0          165     0         5.00    0         -31        -109       -67        0          5        nd          nd            nd    nd      2015-08-19T23:42:57Z      
493342987        2015-08-19   23:43:07   15.06   0       15.00     127.89   14.07   0          81      0         5.00    0         24         -130       -126       5          0        nd          nd            nd    nd      2015-08-19T23:43:07Z      
493342997        2015-08-19   23:43:17   14.89   0       15.00     127.89   14.11   0          66      0         5.00    0         -16        -124       81         5          0        nd          nd            nd    nd      2015-08-19T23:43:17Z      
493343007        2015-08-19   23:43:27   15.00   0       15.00     127.89   14.11   0          70      0         5.00    0         -62        -102       213        0          5        nd          nd            nd    nd      2015-08-19T23:43:27Z      
493343017        2015-08-19   23:43:37   15.08   0       15.00     127.89   14.10   0          1407    0         5.00    0         -51        -79        81         0          2        nd          nd            nd    nd      2015-08-19T23:43:37Z      
493343027        2015-08-19   23:43:47   15.02   0       15.00     127.89   14.09   0          177     0         5.00    0         -8         -80        28         4          0        nd          nd            nd    nd      2015-08-19T23:43:47Z      
493343037        2015-08-19   23:43:57   14.90   0       15.00     127.89   14.08   0          176     0         5.00    0         -8         -68        129        2          0        nd          nd            nd    nd      2015-08-19T23:43:57Z      
493343047        2015-08-19   23:44:07   15.00   0       15.00     127.89   14.07   0          91      0         5.00    0         -22        -162       183        0          5        nd          nd            nd    nd      2015-08-19T23:44:07Z      
493343058        2015-08-19   23:44:18   15.23   0       15.00     127.89   14.07   0          99      0         5.00    0         -39        -104       -73        0          5        nd          nd            nd    nd      2015-08-19T23:44:18Z      
493343068        2015-08-19   23:44:28   15.02   0       15.00     127.89   14.06   0          104     0         5.00    0         41         -105       -187       5          0        nd          nd            nd    nd      2015-08-19T23:44:28Z      
493343078        2015-08-19   23:44:38   15.01   0       15.00     127.89   14.06   0          118     0         5.00    0         3          -82        -37        2          0        nd          nd            nd    nd      2015-08-19T23:44:38Z      
493343088        2015-08-19   23:44:48   15.09   0       15.00     127.89   14.07   0          155     0         5.00    0         -27        -154       30         0          5        nd          nd            nd    nd      2015-08-19T23:44:48Z      
493343098        2015-08-19   23:44:58   15.09   0       15.00     127.89   14.07   0          51      0         5.00    0         -27        -103       24         5          0        nd          nd            nd    nd      2015-08-19T23:44:58Z      
493343108        2015-08-19   23:45:08   14.93   0       15.00     127.89   14.07   0          102     0         5.00    0         -7         -77        148        2          0        nd          nd            nd    nd      2015-08-19T23:45:08Z      
493343118        2015-08-19   23:45:18   14.94   0       15.00     127.89   14.07   0          71      0         5.00    0         -15        -70        220        0          2        nd          nd            nd    nd      2015-08-19T23:45:18Z      
493343128        2015-08-19   23:45:28   14.93   0       15.00     127.89   14.07   0          57      0         5.00    0         -24        -172       235        1          0        nd          nd            nd    nd      2015-08-19T23:45:28Z      
493343138        2015-08-19   23:45:38   15.16   0       15.00     127.89   14.07   0          78      0         5.00    0         -34        -95        201        0          5        nd          nd            nd    nd      2015-08-19T23:45:38Z      
493343148        2015-08-19   23:45:48   15.36   0       15.00     127.89   14.06   0          69      0         5.00    0         -12        -107       -51        0          5        nd          nd            nd    nd      2015-08-19T23:45:48Z      
493343158        2015-08-19   23:45:58   15.29   0       15.00     127.89   14.06   0          81      0         5.00    0         1          -123       -348       3          0        nd          nd            nd    nd      2015-08-19T23:45:58Z      
493343168        2015-08-19   23:46:08   15.26   0       15.00     127.89   14.05   0          70      0         5.00    0         -1         -80        -359       0          2        nd          nd            nd    nd      2015-08-19T23:46:08Z      
493343179        2015-08-19   23:46:19   15.15   0       15.00     127.89   14.05   0          221     0         5.00    0         22         -132       -338       5          0        nd          nd            nd    nd      2015-08-19T23:46:19Z      
493343189        2015-08-19   23:46:29   15.06   0       15.00     127.89   14.06   0          264     0         5.00    0         9          -114       -148       0          0        nd          nd            nd    nd      2015-08-19T23:46:29Z      
493343199        2015-08-19   23:46:39   15.07   0       15.00     127.89   14.06   0          283     0         5.00    0         -21        -159       -40        0          2        nd          nd            nd    nd      2015-08-19T23:46:39Z      
493343209        2015-08-19   23:46:49   14.94   0       15.00     127.89   14.06   0          61      0         5.00    0         -44        -99        18         5          0        nd          nd            nd    nd      2015-08-19T23:46:49Z      
493343219        2015-08-19   23:46:59   14.87   0       15.00     127.89   14.06   0          184     0         5.00    0         -48        -126       148        0          0        nd          nd            nd    nd      2015-08-19T23:46:59Z      
493343229        2015-08-19   23:47:09   15.02   0       15.00     127.89   14.06   0          81      0         5.00    0         -41        -139       112        0          5        nd          nd            nd    nd      2015-08-19T23:47:09Z      
493343239        2015-08-19   23:47:19   15.11   0       15.00     127.89   14.06   0          154     0         5.00    0         -42        -108       -5         0          0        nd          nd            nd    nd      2015-08-19T23:47:19Z      
493343249        2015-08-19   23:47:29   14.95   0       15.00     127.89   14.07   0          142     0         5.00    0         -16        -74        17         5          0        nd          nd            nd    nd      2015-08-19T23:47:29Z      
493343259        2015-08-19   23:47:39   15.04   0       15.00     127.89   14.06   0          66      0         5.00    0         -13        -141       80         0          5        nd          nd            nd    nd      2015-08-19T23:47:39Z      
493343269        2015-08-19   23:47:49   15.17   0       15.00     127.89   14.06   0          72      0         5.00    0         -20        -119       -42        0          4        nd          nd            nd    nd      2015-08-19T23:47:49Z      
493343279        2015-08-19   23:47:59   15.00   0       15.00     127.89   14.06   0          70      0         5.00    0         20         -74        -138       5          0        nd          nd            nd    nd      2015-08-19T23:47:59Z      
493343289        2015-08-19   23:48:09   14.97   0       15.00     127.89   14.08   0          52      0         5.00    0         12         -59        -13        2          0        nd          nd            nd    nd      2015-08-19T23:48:09Z      
493343299        2015-08-19   23:48:19   14.98   0       15.00     127.89   14.08   0          119     0         5.00    0         -21        -145       99         0          1        nd          nd            nd    nd      2015-08-19T23:48:19Z      
493343309        2015-08-19   23:48:29   14.95   0       15.00     127.89   14.09   0          57      0         5.00    0         13         -75        151        1          0        nd          nd            nd    nd      2015-08-19T23:48:29Z      
493343319        2015-08-19   23:48:39   15.03   0       15.00     127.89   14.08   0          55      0         5.00    0         -29        -63        94         0          4        nd          nd            nd    nd      2015-08-19T23:48:39Z      
493343329        2015-08-19   23:48:49   14.93   0       15.00     127.89   14.08   0          145     0         5.00    0         -7         -125       93         5          0        nd          nd            nd    nd      2015-08-19T23:48:49Z      
493343339        2015-08-19   23:48:59   14.96   0       15.00     127.89   14.07   0          162     0         5.00    0         -51        -155       174        0          2        nd          nd            nd    nd      2015-08-19T23:48:59Z      
493343349        2015-08-19   23:49:09   15.18   0       15.00     127.89   14.08   0          158     0         5.00    0         -54        -74        46         0          5        nd          nd            nd    nd      2015-08-19T23:49:09Z      
493343359        2015-08-19   23:49:19   14.99   0       15.00     127.89   14.08   0          613     0         5.00    0         -19        -121       -36        5          0        nd          nd            nd    nd      2015-08-19T23:49:19Z      
493343369        2015-08-19   23:49:29   15.07   0       15.00     127.89   14.08   0          140     0         5.00    0         -51        -147       -19        0          4        nd          nd            nd    nd      2015-08-19T23:49:29Z      
493343379        2015-08-19   23:49:39   15.04   0       15.00     127.89   14.07   0          103     0         5.00    0         -30        -87        -35        5          0        nd          nd            nd    nd      2015-08-19T23:49:39Z      
493343389        2015-08-19   23:49:49   15.04   0       15.00     127.89   14.07   0          57      0         5.00    0         -59        -108       -2         0          5        nd          nd            nd    nd      2015-08-19T23:49:49Z      
493343399        2015-08-19   23:49:59   14.89   0       15.00     127.89   14.07   0          53      0         5.00    0         -39        -84        -25        5          0        nd          nd            nd    nd      2015-08-19T23:49:59Z      
493343409        2015-08-19   23:50:09   14.81   0       15.00     127.89   14.08   0          58      0         5.00    0         -58        -120       152        5          0        nd          nd            nd    nd      2015-08-19T23:50:09Z      
493343419        2015-08-19   23:50:19   14.94   0       15.00     127.89   14.07   0          64      0         5.00    0         -56        -101       315        0          5        nd          nd            nd    nd      2015-08-19T23:50:19Z      
493343429        2015-08-19   23:50:29   15.04   0       15.00     127.89   14.07   0          406     0         5.00    0         -30        -132       120        0          5        nd          nd            nd    nd      2015-08-19T23:50:29Z      
493343439        2015-08-19   23:50:39   14.99   0       15.00     127.89   14.07   0          97      0         5.00    0         -16        -106       -39        5          0        nd          nd            nd    nd      2015-08-19T23:50:39Z      
493343449        2015-08-19   23:50:49   15.06   0       15.00     127.89   14.07   0          8799    0         5.00    0         7          -149       -58        0          5        nd          nd            nd    nd      2015-08-19T23:50:49Z      
493343459        2015-08-19   23:50:59   15.01   0       15.00     127.89   14.08   0          419     0         5.00    0         -6         -101       -95        5          0        nd          nd            nd    nd      2015-08-19T23:50:59Z      
493343469        2015-08-19   23:51:09   15.04   0       15.00     127.89   14.08   0          673     0         5.00    0         -26        -132       -31        0          5        nd          nd            nd    nd      2015-08-19T23:51:09Z      
493343479        2015-08-19   23:51:19   15.20   0       15.00     127.89   14.07   0          63      0         5.00    0         -21        -102       -155       0          3        nd          nd            nd    nd      2015-08-19T23:51:19Z      
493343489        2015-08-19   23:51:29   15.22   0       15.00     127.89   14.08   0          158     0         5.00    0         -17        -65        -286       2          0        nd          nd            nd    nd      2015-08-19T23:51:29Z      
493343499        2015-08-19   23:51:39   15.12   0       15.00     127.89   14.08   0          114     0         5.00    0         -5         -63        -263       2          0        nd          nd            nd    nd      2015-08-19T23:51:39Z      
493343509        2015-08-19   23:51:49   14.88   0       15.00     127.89   14.07   0          171     0         5.00    0         -9         -129       -109       5          0        nd          nd            nd    nd      2015-08-19T23:51:49Z      
493343519        2015-08-19   23:51:59   14.98   0       15.00     127.89   14.07   0          52      0         5.00    0         -70        -111       75         0          5        nd          nd            nd    nd      2015-08-19T23:51:59Z      
493343529        2015-08-19   23:52:09   15.12   0       15.00     127.89   14.07   0          127     0         5.00    0         -37        -130       15         0          3        nd          nd            nd    nd      2015-08-19T23:52:09Z      
493343540        2015-08-19   23:52:20   15.08   0       15.00     127.89   14.06   0          52      0         5.00    0         -36        -121       -97        5          0        nd          nd            nd    nd      2015-08-19T23:52:20Z      
493343550        2015-08-19   23:52:30   15.05   0       15.00     127.89   14.06   0          119     0         5.00    0         -43        -108       -17        0          3        nd          nd            nd    nd      2015-08-19T23:52:30Z      
493343560        2015-08-19   23:52:40   14.88   0       15.00     127.89   14.06   0          63      0         5.00    0         -22        -84        35         5          0        nd          nd            nd    nd      2015-08-19T23:52:40Z      
493343570        2015-08-19   23:52:50   14.89   0       15.00     127.89   14.06   0          55      0         5.00    0         -26        -109       173        0          1        nd          nd            nd    nd      2015-08-19T23:52:50Z      
493343580        2015-08-19   23:53:00   14.97   0       15.00     127.89   14.06   0          54      0         5.00    0         -22        -115       155        0          3        nd          nd            nd    nd      2015-08-19T23:53:00Z      
493343590        2015-08-19   23:53:10   14.84   0       15.00     127.89   14.05   0          210     0         5.00    0         4          -89        134        5          0        nd          nd            nd    nd      2015-08-19T23:53:10Z      
493343600        2015-08-19   23:53:20   14.98   0       15.00     127.89   14.06   0          77      0         5.00    0         -1         -139       156        0          5        nd          nd            nd    nd      2015-08-19T23:53:20Z      
493343610        2015-08-19   23:53:30   15.12   0       15.00     127.89   14.06   0          604     0         5.00    0         -21        -101       -15        0          3        nd          nd            nd    nd      2015-08-19T23:53:30Z      
493343620        2015-08-19   23:53:40   15.06   0       15.00     127.89   14.06   0          68      0         5.00    0         -40        -115       -157       5          0        nd          nd            nd    nd      2015-08-19T23:53:40Z      
493343630        2015-08-19   23:53:50   15.06   0       15.00     127.89   14.05   0          185     0         5.00    0         -29        -157       -104       0          4        nd          nd            nd    nd      2015-08-19T23:53:50Z      
493343640        2015-08-19   23:54:00   14.95   0       15.00     127.89   14.06   0          73      0         5.00    0         0          -90        -88        5          0        nd          nd            nd    nd      2015-08-19T23:54:00Z      
493343651        2015-08-19   23:54:11   14.97   0       15.00     127.89   14.06   0          250     0         5.00    0         -51        -91        12         0          3        nd          nd            nd    nd      2015-08-19T23:54:11Z      
493343661        2015-08-19   23:54:21   15.04   0       15.00     127.89   14.06   0          50      0         5.00    0         -28        -105       10         0          0        nd          nd            nd    nd      2015-08-19T23:54:21Z      
493343671        2015-08-19   23:54:31   14.99   0       15.00     127.89   14.06   0          84      0         5.00    0         -3         -107       43         2          0        nd          nd            nd    nd      2015-08-19T23:54:31Z      
493343681        2015-08-19   23:54:41   14.91   0       15.00     127.89   14.06   0          93      0         5.00    0         -8         -96        103        1          0        nd          nd            nd    nd      2015-08-19T23:54:41Z      
493343691        2015-08-19   23:54:51   15.00   0       15.00     127.89   14.05   0          211     0         5.00    0         -5         -119       57         0          5        nd          nd            nd    nd      2015-08-19T23:54:51Z      
493343701        2015-08-19   23:55:01   15.08   0       15.00     127.89   14.06   0          69      0         5.00    0         26         -69        -44        1          0        nd          nd            nd    nd      2015-08-19T23:55:01Z      
493343711        2015-08-19   23:55:11   15.13   0       15.00     127.89   14.05   0          268     0         5.00    0         -2         -79        -121       0          2        nd          nd            nd    nd      2015-08-19T23:55:11Z      
493343721        2015-08-19   23:55:21   15.12   0       15.00     127.89   14.05   0          87      0         5.00    0         -12        -135       -211       1          0        nd          nd            nd    nd      2015-08-19T23:55:21Z      
493343731        2015-08-19   23:55:31   14.96   0       15.00     127.89   14.06   0          57      0         5.00    0         -2         -91        -130       5          0        nd          nd            nd    nd      2015-08-19T23:55:31Z      
493343741        2015-08-19   23:55:41   14.98   0       15.00     127.89   14.06   0          130     0         5.00    0         -25        -109       15         0          4        nd          nd            nd    nd      2015-08-19T23:55:41Z      
493343751        2015-08-19   23:55:51   14.91   0       15.00     127.89   14.06   0          63      0         5.00    0         -10        -136       124        5          0        nd          nd            nd    nd      2015-08-19T23:55:51Z      
493343761        2015-08-19   23:56:01   15.14   0       15.00     127.89   14.06   0          93      0         5.00    0         -54        -157       188        0          5        nd          nd            nd    nd      2015-08-19T23:56:01Z      
493343772        2015-08-19   23:56:12   15.25   0       15.00     127.89   14.06   0          63      0         5.00    0         -50        -85        12         0          5        nd          nd            nd    nd      2015-08-19T23:56:12Z      
493343782        2015-08-19   23:56:22   15.03   0       15.00     127.89   14.06   0          319     0         5.00    0         -62        -143       -113       5          0        nd          nd            nd    nd      2015-08-19T23:56:22Z      
493343792        2015-08-19   23:56:32   15.04   0       15.00     127.89   14.06   0          138     0         5.00    0         -63        -119       -19        0          0        nd          nd            nd    nd      2015-08-19T23:56:32Z      
493343802        2015-08-19   23:56:42   15.03   0       15.00     127.89   14.06   0          56      0         5.00    0         -17        -95        49         0          0        nd          nd            nd    nd      2015-08-19T23:56:42Z      
493343812        2015-08-19   23:56:52   14.90   0       15.00     127.89   14.05   0          62      0         5.00    0         4          -75        174        5          0        nd          nd            nd    nd      2015-08-19T23:56:52Z      
493343822        2015-08-19   23:57:02   15.09   0       15.00     127.89   14.06   0          76      0         5.00    0         -28        -128       225        0          5        nd          nd            nd    nd      2015-08-19T23:57:02Z      
493343832        2015-08-19   23:57:12   15.11   0       15.00     127.89   14.05   0          56      0         5.00    0         -39        -116       73         0          3        nd          nd            nd    nd      2015-08-19T23:57:12Z      
493343842        2015-08-19   23:57:22   15.12   0       15.00     127.89   14.06   0          625     0         5.00    0         -27        -136       -58        2          0        nd          nd            nd    nd      2015-08-19T23:57:22Z      
493343852        2015-08-19   23:57:32   15.17   0       15.00     127.89   14.06   0          682     0         5.00    0         -19        -74        -170       0          5        nd          nd            nd    nd      2015-08-19T23:57:32Z      
493343862        2015-08-19   23:57:42   15.09   0       15.00     127.89   14.07   0          90      0         5.00    0         1          -135       -280       5          0        nd          nd            nd    nd      2015-08-19T23:57:42Z      
493343872        2015-08-19   23:57:52   15.06   0       15.00     127.89   14.07   0          49      0         5.00    0         11         -112       -178       0          0        nd          nd            nd    nd      2015-08-19T23:57:52Z      
493343882        2015-08-19   23:58:02   15.10   0       15.00     127.89   14.06   0          213     0         5.00    0         -14        -174       -144       0          2        nd          nd            nd    nd      2015-08-19T23:58:02Z      
493343892        2015-08-19   23:58:12   14.93   0       15.00     127.89   14.08   0          11938   0         5.00    0         -20        -126       -105       5          0        nd          nd            nd    nd      2015-08-19T23:58:12Z      
493343902        2015-08-19   23:58:22   14.85   0       15.00     127.89   14.10   0          73      0         5.00    0         -46        -109       87         2          0        nd          nd            nd    nd      2015-08-19T23:58:22Z      
493343912        2015-08-19   23:58:32   14.93   0       15.00     127.89   14.10   0          102     0         5.00    0         -35        -140       161        0          5        nd          nd            nd    nd      2015-08-19T23:58:32Z      
493343922        2015-08-19   23:58:42   14.96   0       15.00     127.89   14.10   0          115     0         5.00    0         16         -93        107        3          0        nd          nd            nd    nd      2015-08-19T23:58:42Z      
493343932        2015-08-19   23:58:52   14.91   0       15.00     127.89   14.09   0          4802    0         5.00    0         -30        -95        148        0          0        nd          nd            nd    nd      2015-08-19T23:58:52Z      
493343942        2015-08-19   23:59:02   14.93   0       15.00     127.89   14.09   0          57      0         5.00    0         -12        -164       168        0          1        nd          nd            nd    nd      2015-08-19T23:59:02Z      
493343952        2015-08-19   23:59:12   15.10   0       15.00     127.89   14.09   0          56      0         5.00    0         -28        -92        64         0          5        nd          nd            nd    nd      2015-08-19T23:59:12Z      
493343962        2015-08-19   23:59:22   15.20   0       15.00     127.89   14.09   0          95      0         5.00    0         22         -167       -149       0          1        nd          nd            nd    nd      2015-08-19T23:59:22Z      
493343972        2015-08-19   23:59:32   15.02   0       15.00     127.89   14.09   0          120     0         5.00    0         -12        -91        -220       5          0        nd          nd            nd    nd      2015-08-19T23:59:32Z      
493343982        2015-08-19   23:59:42   14.93   0       15.00     127.89   14.09   0          59      0         5.00    0         -53        -128       -8         3          0        nd          nd            nd    nd      2015-08-19T23:59:42Z      
493343992        2015-08-19   23:59:52   15.03   0       15.00     127.89   14.09   0          213     0         5.00    0         -1         -96        131        0          5        nd          nd            nd    nd      2015-08-19T23:59:52Z      
493344002        2015-08-20   00:00:02   14.97   0       15.00     127.89   14.10   0          184     0         5.00    0         -23        -57        92         4          0        nd          nd            nd    nd      2015-08-20T00:00:02Z      
493344013        2015-08-20   00:00:13   14.91   0       15.00     127.89   14.08   0          235     0         5.00    0         -46        -120       147        0          0        nd          nd            nd    nd      2015-08-20T00:00:13Z      
493344023        2015-08-20   00:00:23   14.96   0       15.00     127.89   14.08   0          57      0         5.00    0         2          -106       132        0          3        nd          nd            nd    nd      2015-08-20T00:00:23Z      
493344033        2015-08-20   00:00:33   15.05   0       15.00     127.89   14.08   0          47      0         5.00    0         -20        -89        26         0          1        nd          nd            nd    nd      2015-08-20T00:00:33Z      
493344043        2015-08-20   00:00:43   15.11   0       15.00     127.89   14.08   0          233     0         5.00    0         27         -77        -97        0          2        nd          nd            nd    nd      2015-08-20T00:00:43Z      
493344053        2015-08-20   00:00:53   14.93   0       15.00     127.89   14.08   0          96      0         5.00    0         -8         -134       -135       5          0        nd          nd            nd    nd      2015-08-20T00:00:53Z      
493344063        2015-08-20   00:01:03   14.97   0       15.00     127.89   14.07   0          12587   0         5.00    0         -47        -152       -31        0          2        nd          nd            nd    nd      2015-08-20T00:01:03Z      
493344073        2015-08-20   00:01:13   15.14   0       15.00     127.89   14.07   0          417     0         5.00    0         -3         -89        -87        0          5        nd          nd            nd    nd      2015-08-20T00:01:13Z      
493344083        2015-08-20   00:01:23   15.02   0       15.00     127.89   14.07   0          49      0         5.00    0         3          -113       -186       5          0        nd          nd            nd    nd      2015-08-20T00:01:23Z      
493344093        2015-08-20   00:01:33   14.93   0       15.00     127.89   14.09   0          59      0         5.00    0         -44        -117       16         4          0        nd          nd            nd    nd      2015-08-20T00:01:33Z      
493344103        2015-08-20   00:01:43   15.04   0       15.00     127.89   14.08   0          94      0         5.00    0         -10        -84        147        0          5        nd          nd            nd    nd      2015-08-20T00:01:43Z      
493344113        2015-08-20   00:01:53   14.98   0       15.00     127.89   14.08   0          103     0         5.00    0         -27        -95        117        3          0        nd          nd            nd    nd      2015-08-20T00:01:53Z      
493344123        2015-08-20   00:02:03   14.93   0       15.00     127.89   14.08   0          62      0         5.00    0         21         -106       149        0          0        nd          nd            nd    nd      2015-08-20T00:02:03Z      
493344133        2015-08-20   00:02:13   15.04   0       15.00     127.89   14.08   0          68      0         5.00    0         -40        -140       120        0          5        nd          nd            nd    nd      2015-08-20T00:02:13Z      
493344143        2015-08-20   00:02:23   15.17   0       15.00     127.89   14.07   0          62      0         5.00    0         -29        -152       -74        0          2        nd          nd            nd    nd      2015-08-20T00:02:23Z      
493344153        2015-08-20   00:02:33   15.23   0       15.00     127.89   14.07   0          51      0         5.00    0         -8         -97        -227       0          0        nd          nd            nd    nd      2015-08-20T00:02:33Z      
493344163        2015-08-20   00:02:43   15.03   0       15.00     127.89   14.07   0          249     0         5.00    0         15         -85        -188       5          0        nd          nd            nd    nd      2015-08-20T00:02:43Z      
493344173        2015-08-20   00:02:53   14.83   0       15.00     127.89   14.07   0          317     0         5.00    0         5          -96        81         5          0        nd          nd            nd    nd      2015-08-20T00:02:53Z      
493344183        2015-08-20   00:03:03   14.97   0       15.00     127.89   14.08   0          54      0         5.00    0         -6         -78        282        0          5        nd          nd            nd    nd      2015-08-20T00:03:03Z      
493344193        2015-08-20   00:03:13   15.07   0       15.00     127.89   14.08   0          47      0         5.00    0         -37        -82        112        0          4        nd          nd            nd    nd      2015-08-20T00:03:13Z      
493344203        2015-08-20   00:03:23   14.99   0       15.00     127.89   14.08   0          54      0         5.00    0         -42        -122       15         5          0        nd          nd            nd    nd      2015-08-20T00:03:23Z      
493344213        2015-08-20   00:03:33   14.91   0       15.00     127.89   14.07   0          95      0         5.00    0         40         -57        109        1          0        nd          nd            nd    nd      2015-08-20T00:03:33Z      
493344223        2015-08-20   00:03:43   14.98   0       15.00     127.89   14.07   0          222     0         5.00    0         -15        -135       137        0          5        nd          nd            nd    nd      2015-08-20T00:03:43Z      
493344233        2015-08-20   00:03:53   15.08   0       15.00     127.89   14.07   0          60      0         5.00    0         -11        -121       10         0          0        nd          nd            nd    nd      2015-08-20T00:03:53Z      
493344243        2015-08-20   00:04:03   15.24   0       15.00     127.89   14.07   0          172     0         5.00    0         14         -84        -189       0          5        nd          nd            nd    nd      2015-08-20T00:04:03Z      
493344254        2015-08-20   00:04:14   15.14   0       15.00     127.89   14.07   0          350     0         5.00    0         17         -106       -331       5          0        nd          nd            nd    nd      2015-08-20T00:04:14Z      
493344264        2015-08-20   00:04:24   15.14   0       15.00     127.89   14.08   0          141     0         5.00    0         -6         -118       -273       0          2        nd          nd            nd    nd      2015-08-20T00:04:24Z      
493344274        2015-08-20   00:04:34   14.97   0       15.00     127.89   14.08   0          55      0         5.00    0         -16        -71        -204       5          0        nd          nd            nd    nd      2015-08-20T00:04:34Z      
493344284        2015-08-20   00:04:44   14.88   0       15.00     127.89   14.09   0          63      0         5.00    0         -35        -101       14         2          0        nd          nd            nd    nd      2015-08-20T00:04:44Z      
493344294        2015-08-20   00:04:54   14.89   0       15.00     127.89   14.08   0          186     0         5.00    0         -45        -58        162        0          2        nd          nd            nd    nd      2015-08-20T00:04:54Z      
493344304        2015-08-20   00:05:04   14.84   0       15.00     127.89   14.09   0          139     0         5.00    0         -7         -36        236        4          0        nd          nd            nd    nd      2015-08-20T00:05:04Z      
493344314        2015-08-20   00:05:14   14.89   0       15.00     127.89   14.08   0          48      0         5.00    0         -31        -133       303        0          5        nd          nd            nd    nd      2015-08-20T00:05:14Z      
493344324        2015-08-20   00:05:24   15.13   0       15.00     127.89   14.08   0          156     0         5.00    0         -27        -83        100        0          5        nd          nd            nd    nd      2015-08-20T00:05:24Z      
493344334        2015-08-20   00:05:34   15.14   0       15.00     127.89   14.07   0          47      0         5.00    0         14         -92        -84        3          0        nd          nd            nd    nd      2015-08-20T00:05:34Z      
493344344        2015-08-20   00:05:44   15.13   0       15.00     127.89   14.08   0          70      0         5.00    0         -44        -99        -110       0          2        nd          nd            nd    nd      2015-08-20T00:05:44Z      
493344354        2015-08-20   00:05:54   15.15   0       15.00     127.89   14.08   0          232     0         5.00    0         -5         -112       -135       0          0        nd          nd            nd    nd      2015-08-20T00:05:54Z      
493344364        2015-08-20   00:06:04   15.25   0       15.00     127.89   14.07   0          47      0         5.00    0         -9         -148       -250       0          5        nd          nd            nd    nd      2015-08-20T00:06:04Z      
493344376        2015-08-20   00:06:16   15.04   0       15.00     127.89   14.08   0          104     0         5.00    0         13         -103       -396       5          0        nd          nd            nd    nd      2015-08-20T00:06:16Z      
493344386        2015-08-20   00:06:26   14.86   0       15.00     127.89   14.09   0          84      0         5.00    0         -9         -153       -150       5          0        nd          nd            nd    nd      2015-08-20T00:06:26Z      
493344396        2015-08-20   00:06:36   14.75   0       15.00     127.89   14.10   0          165     0         5.00    0         -30        -87        188        5          0        nd          nd            nd    nd      2015-08-20T00:06:36Z      
493344406        2015-08-20   00:06:46   14.99   0       15.00     127.89   14.10   0          914     0         5.00    0         -58        -156       466        0          5        nd          nd            nd    nd      2015-08-20T00:06:46Z      
493344416        2015-08-20   00:06:56   15.04   0       15.00     127.89   14.10   0          793     0         5.00    0         -58        -74        275        0          5        nd          nd            nd    nd      2015-08-20T00:06:56Z      
493344426        2015-08-20   00:07:06   15.02   0       15.00     127.89   14.09   0          97      0         5.00    0         -3         -112       151        3          0        nd          nd            nd    nd      2015-08-20T00:07:06Z      
493344436        2015-08-20   00:07:16   15.19   0       15.00     127.89   14.08   0          317     0         5.00    0         -21        -117       113        0          5        nd          nd            nd    nd      2015-08-20T00:07:16Z      
493344446        2015-08-20   00:07:26   15.17   0       15.00     127.89   14.09   0          405     0         5.00    0         -23        -108       -41        0          0        nd          nd            nd    nd      2015-08-20T00:07:26Z      
493344456        2015-08-20   00:07:36   15.10   0       15.00     127.89   14.07   0          6837    0         5.00    0         17         -128       -93        3          0        nd          nd            nd    nd      2015-08-20T00:07:36Z      
493344466        2015-08-20   00:07:46   15.21   0       15.00     127.89   14.08   0          97      0         5.00    0         -29        -80        -80        0          5        nd          nd            nd    nd      2015-08-20T00:07:46Z      
493344476        2015-08-20   00:07:56   15.16   0       15.00     127.89   14.07   0          72      0         5.00    0         -3         -62        -88        4          0        nd          nd            nd    nd      2015-08-20T00:07:56Z      
493344486        2015-08-20   00:08:06   15.21   0       15.00     127.89   14.08   0          75      0         5.00    0         -30        -154       -64        0          5        nd          nd            nd    nd      2015-08-20T00:08:06Z      
493344497        2015-08-20   00:08:17   15.06   0       15.00     127.89   14.07   0          96      0         5.00    0         -30        -127       -129       5          0        nd          nd            nd    nd      2015-08-20T00:08:17Z      
493344507        2015-08-20   00:08:27   14.91   0       15.00     127.89   14.09   0          61      0         5.00    0         -41        -119       94         5          0        nd          nd            nd    nd      2015-08-20T00:08:27Z      
493344517        2015-08-20   00:08:37   14.91   0       15.00     127.89   14.08   0          193     0         5.00    0         -21        -71        266        0          5        nd          nd            nd    nd      2015-08-20T00:08:37Z      
493344527        2015-08-20   00:08:47   14.96   0       15.00     127.89   14.08   0          59      0         5.00    0         -70        -132       201        1          0        nd          nd            nd    nd      2015-08-20T00:08:47Z      
493344537        2015-08-20   00:08:57   15.29   0       15.00     127.89   14.08   0          78      0         5.00    0         -57        -85        112        0          5        nd          nd            nd    nd      2015-08-20T00:08:57Z      
493344547        2015-08-20   00:09:07   15.36   0       15.00     127.89   14.08   0          205     0         5.00    0         -16        -134       -151       0          5        nd          nd            nd    nd      2015-08-20T00:09:07Z      
493344557        2015-08-20   00:09:17   15.12   0       15.00     127.89   14.07   0          57      0         5.00    0         16         -101       -387       5          0        nd          nd            nd    nd      2015-08-20T00:09:17Z      
493344567        2015-08-20   00:09:27   15.03   0       15.00     127.89   14.08   0          116     0         5.00    0         -17        -158       -184       5          0        nd          nd            nd    nd      2015-08-20T00:09:27Z      
493344577        2015-08-20   00:09:37   15.05   0       15.00     127.89   14.08   0          100     0         5.00    0         -38        -116       -38        0          5        nd          nd            nd    nd      2015-08-20T00:09:37Z      
493344587        2015-08-20   00:09:47   15.01   0       15.00     127.89   14.08   0          48      0         5.00    0         -24        -132       3          5          0        nd          nd            nd    nd      2015-08-20T00:09:47Z      
493344597        2015-08-20   00:09:57   14.87   0       15.00     127.89   14.07   0          164     0         5.00    0         -46        -98        176        2          0        nd          nd            nd    nd      2015-08-20T00:09:57Z      
493344607        2015-08-20   00:10:07   14.86   0       15.00     127.89   14.08   0          140     0         5.00    0         -46        -111       286        0          1        nd          nd            nd    nd      2015-08-20T00:10:07Z      
493344618        2015-08-20   00:10:18   15.09   0       15.00     127.89   14.08   0          74      0         5.00    0         -30        -128       226        0          5        nd          nd            nd    nd      2015-08-20T00:10:18Z      
493344628        2015-08-20   00:10:28   15.10   0       15.00     127.89   14.08   0          56      0         5.00    0         20         -77        83         1          0        nd          nd            nd    nd      2015-08-20T00:10:28Z      
493344638        2015-08-20   00:10:38   15.24   0       15.00     127.89   14.07   0          53      0         5.00    0         -15        -148       -89        0          5        nd          nd            nd    nd      2015-08-20T00:10:38Z      
493344648        2015-08-20   00:10:48   15.27   0       15.00     127.89   14.08   0          46      0         5.00    0         12         -102       -332       0          0        nd          nd            nd    nd      2015-08-20T00:10:48Z      
493344658        2015-08-20   00:10:58   15.06   0       15.00     127.89   14.07   0          77      0         5.00    0         10         -94        -337       5          0        nd          nd            nd    nd      2015-08-20T00:10:58Z      
493344668        2015-08-20   00:11:08   15.08   0       15.00     127.89   14.07   0          714     0         5.00    0         7          -110       -167       0          2        nd          nd            nd    nd      2015-08-20T00:11:08Z      
493344678        2015-08-20   00:11:18   15.14   0       15.00     127.89   14.07   0          884     0         5.00    0         -11        -81        -156       0          1        nd          nd            nd    nd      2015-08-20T00:11:18Z      
493344688        2015-08-20   00:11:28   14.83   0       15.00     127.89   14.08   0          49      0         5.00    0         -13        -111       -104       5          0        nd          nd            nd    nd      2015-08-20T00:11:28Z      
493344698        2015-08-20   00:11:38   14.79   0       15.00     127.89   14.08   0          112     0         5.00    0         -33        -137       168        5          0        nd          nd            nd    nd      2015-08-20T00:11:38Z      
493344708        2015-08-20   00:11:48   14.93   0       15.00     127.89   14.10   0          484     0         5.00    0         -51        -70        359        0          5        nd          nd            nd    nd      2015-08-20T00:11:48Z      
493344718        2015-08-20   00:11:58   14.81   0       15.00     127.89   14.09   0          54      0         5.00    0         -40        -113       417        5          0        nd          nd            nd    nd      2015-08-20T00:11:58Z      
493344728        2015-08-20   00:12:08   14.93   0       15.00     127.89   14.09   0          562     0         5.00    0         -37        -87        480        0          5        nd          nd            nd    nd      2015-08-20T00:12:08Z      
493344738        2015-08-20   00:12:18   15.31   0       15.00     127.89   14.10   0          52      0         5.00    0         -68        -104       223        0          5        nd          nd            nd    nd      2015-08-20T00:12:18Z      
493344748        2015-08-20   00:12:28   15.29   0       15.00     127.89   14.09   0          46      0         5.00    0         -6         -131       -118       0          4        nd          nd            nd    nd      2015-08-20T00:12:28Z      
493344758        2015-08-20   00:12:38   15.07   0       15.00     127.89   14.08   0          113     0         5.00    0         17         -102       -410       5          0        nd          nd            nd    nd      2015-08-20T00:12:38Z      
493344768        2015-08-20   00:12:48   15.20   0       15.00     127.89   14.08   0          453     0         5.00    0         -9         -127       -329       0          5        nd          nd            nd    nd      2015-08-20T00:12:48Z      
493344778        2015-08-20   00:12:58   15.16   0       15.00     127.89   14.08   0          59      0         5.00    0         13         -84        -356       5          0        nd          nd            nd    nd      2015-08-20T00:12:58Z      
493344788        2015-08-20   00:13:08   14.94   0       15.00     127.89   14.08   0          56      0         5.00    0         1          -112       -115       5          0        nd          nd            nd    nd      2015-08-20T00:13:08Z      
493344798        2015-08-20   00:13:18   14.97   0       15.00     127.89   14.08   0          51      0         5.00    0         -25        -114       87         0          5        nd          nd            nd    nd      2015-08-20T00:13:18Z      
493344808        2015-08-20   00:13:28   15.15   0       15.00     127.89   14.08   0          98      0         5.00    0         -2         -128       -20        0          5        nd          nd            nd    nd      2015-08-20T00:13:28Z      
493344818        2015-08-20   00:13:38   15.04   0       15.00     127.89   14.08   0          82      0         5.00    0         -12        -106       -232       5          0        nd          nd            nd    nd      2015-08-20T00:13:38Z      
493344828        2015-08-20   00:13:48   14.91   0       15.00     127.89   14.09   0          109     0         5.00    0         -17        -136       -44        5          0        nd          nd            nd    nd      2015-08-20T00:13:48Z      
493344838        2015-08-20   00:13:58   15.01   0       15.00     127.89   14.09   0          53      0         5.00    0         -45        -98        117        0          5        nd          nd            nd    nd      2015-08-20T00:13:58Z      
493344848        2015-08-20   00:14:08   14.88   0       15.00     127.89   14.09   0          41659   0         5.00    0         -38        -141       164        5          0        nd          nd            nd    nd      2015-08-20T00:14:08Z      
493344859        2015-08-20   00:14:19   14.89   0       15.00     127.89   14.08   0          78      0         5.00    0         -47        -128       254        0          3        nd          nd            nd    nd      2015-08-20T00:14:19Z      
493344869        2015-08-20   00:14:29   15.05   0       15.00     127.89   14.08   0          122     0         5.00    0         -25        -133       123        0          5        nd          nd            nd    nd      2015-08-20T00:14:29Z      
493344879        2015-08-20   00:14:39   15.08   0       15.00     127.89   14.08   0          3147    0         5.00    0         -42        -133       -4         4          0        nd          nd            nd    nd      2015-08-20T00:14:39Z      
493344889        2015-08-20   00:14:49   14.96   0       15.00     127.89   14.08   0          150     0         5.00    0         -16        -126       97         3          0        nd          nd            nd    nd      2015-08-20T00:14:49Z      
493344899        2015-08-20   00:14:59   15.15   0       15.00     127.89   14.08   0          682     0         5.00    0         -49        -147       120        0          5        nd          nd            nd    nd      2015-08-20T00:14:59Z      
493344909        2015-08-20   00:15:09   15.16   0       15.00     127.89   14.08   0          48      0         5.00    0         -26        -136       -26        0          3        nd          nd            nd    nd      2015-08-20T00:15:09Z      
493344919        2015-08-20   00:15:19   15.22   0       15.00     127.89   14.08   0          65      0         5.00    0         0          -92        -183       0          0        nd          nd            nd    nd      2015-08-20T00:15:19Z      
493344929        2015-08-20   00:15:29   15.27   0       15.00     127.89   14.08   0          63      0         5.00    0         -4         -120       -305       0          3        nd          nd            nd    nd      2015-08-20T00:15:29Z      
493344939        2015-08-20   00:15:39   15.13   0       15.00     127.89   14.08   0          56      0         5.00    0         -4         -112       -347       5          0        nd          nd            nd    nd      2015-08-20T00:15:39Z      
493344949        2015-08-20   00:15:49   14.91   0       15.00     127.89   14.08   0          73      0         5.00    0         -24        -137       -128       5          0        nd          nd            nd    nd      2015-08-20T00:15:49Z      
493344959        2015-08-20   00:15:59   14.87   0       15.00     127.89   14.09   0          56      0         5.00    0         -28        -110       104        0          0        nd          nd            nd    nd      2015-08-20T00:15:59Z      
493344969        2015-08-20   00:16:09   14.82   0       15.00     127.89   14.09   0          105     0         5.00    0         -8         -65        244        1          0        nd          nd            nd    nd      2015-08-20T00:16:09Z      
493344980        2015-08-20   00:16:20   14.93   0       15.00     127.89   14.09   0          74      0         5.00    0         -14        -112       222        0          5        nd          nd            nd    nd      2015-08-20T00:16:20Z      
493344990        2015-08-20   00:16:30   15.00   0       15.00     127.89   14.08   0          58      0         5.00    0         22         -75        137        1          0        nd          nd            nd    nd      2015-08-20T00:16:30Z      
493345000        2015-08-20   00:16:40   14.91   0       15.00     127.89   14.09   0          54      0         5.00    0         9          -86        171        4          0        nd          nd            nd    nd      2015-08-20T00:16:40Z      
493345010        2015-08-20   00:16:50   15.12   0       15.00     127.89   14.09   0          179     0         5.00    0         -52        -120       189        0          5        nd          nd            nd    nd      2015-08-20T00:16:50Z      
493345020        2015-08-20   00:17:00   15.21   0       15.00     127.89   14.08   0          50      0         5.00    0         -3         -110       -11        0          5        nd          nd            nd    nd      2015-08-20T00:17:00Z      
493345030        2015-08-20   00:17:10   15.22   0       15.00     127.89   14.08   0          761     0         5.00    0         18         -116       -243       2          0        nd          nd            nd    nd      2015-08-20T00:17:10Z      
493345040        2015-08-20   00:17:20   15.13   0       15.00     127.89   14.08   0          105     0         5.00    0         19         -81        -224       2          0        nd          nd            nd    nd      2015-08-20T00:17:20Z      
493345050        2015-08-20   00:17:30   15.01   0       15.00     127.89   14.07   0          48      0         5.00    0         -19        -90        -97        3          0        nd          nd            nd    nd      2015-08-20T00:17:30Z      
493345060        2015-08-20   00:17:40   15.16   0       15.00     127.89   14.08   0          192     0         5.00    0         -7         -157       30         0          5        nd          nd            nd    nd      2015-08-20T00:17:40Z      
493345070        2015-08-20   00:17:50   15.22   0       15.00     127.89   14.09   0          101     0         5.00    0         -25        -136       -82        0          3        nd          nd            nd    nd      2015-08-20T00:17:50Z      
493345080        2015-08-20   00:18:00   15.04   0       15.00     127.89   14.09   0          65      0         5.00    0         -18        -115       -194       5          0        nd          nd            nd    nd      2015-08-20T00:18:00Z      
493345091        2015-08-20   00:18:11   14.82   0       15.00     127.89   14.09   0          47      0         5.00    0         -16        -62        57         5          0        nd          nd            nd    nd      2015-08-20T00:18:11Z      
493345101        2015-08-20   00:18:21   14.91   0       15.00     127.89   14.09   0          73      0         5.00    0         -11        -117       210        0          5        nd          nd            nd    nd      2015-08-20T00:18:21Z      
493345111        2015-08-20   00:18:31   15.08   0       15.00     127.89   14.09   0          80      0         5.00    0         -17        -112       75         0          4        nd          nd            nd    nd      2015-08-20T00:18:31Z      
493345121        2015-08-20   00:18:41   15.13   0       15.00     127.89   14.10   0          72      0         5.00    0         -29        -110       -50        2          0        nd          nd            nd    nd      2015-08-20T00:18:41Z      
493345131        2015-08-20   00:18:51   14.94   0       15.00     127.89   14.09   0          414     0         5.00    0         -13        -91        35         5          0        nd          nd            nd    nd      2015-08-20T00:18:51Z      
493345141        2015-08-20   00:19:01   14.89   0       15.00     127.89   14.10   0          62      0         5.00    0         -40        -112       182        0          0        nd          nd            nd    nd      2015-08-20T00:19:01Z      
493345151        2015-08-20   00:19:11   15.02   0       15.00     127.89   14.10   0          67      0         5.00    0         -28        -145       169        0          5        nd          nd            nd    nd      2015-08-20T00:19:11Z      
493345161        2015-08-20   00:19:21   15.15   0       15.00     127.89   14.08   0          293     0         5.00    0         -10        -130       -2         0          3        nd          nd            nd    nd      2015-08-20T00:19:21Z      
493345171        2015-08-20   00:19:31   14.91   0       15.00     127.89   14.09   0          51      0         5.00    0         21         -79        -92        5          0        nd          nd            nd    nd      2015-08-20T00:19:31Z      
493345181        2015-08-20   00:19:41   14.95   0       15.00     127.89   14.10   0          82      0         5.00    0         4          -125       50         1          0        nd          nd            nd    nd      2015-08-20T00:19:41Z      
493345191        2015-08-20   00:19:51   15.04   0       15.00     127.89   14.10   0          58      0         5.00    0         -19        -145       59         0          4        nd          nd            nd    nd      2015-08-20T00:19:51Z      
493345201        2015-08-20   00:20:01   15.10   0       15.00     127.89   14.11   0          285     0         5.00    0         1          -116       -15        0          0        nd          nd            nd    nd      2015-08-20T00:20:01Z      
493345211        2015-08-20   00:20:11   15.11   0       15.00     127.89   14.10   0          99      0         5.00    0         -21        -121       -93        0          0        nd          nd            nd    nd      2015-08-20T00:20:11Z      
493345221        2015-08-20   00:20:21   14.94   0       15.00     127.89   14.10   0          47      0         5.00    0         -7         -121       -59        5          0        nd          nd            nd    nd      2015-08-20T00:20:21Z      
493345231        2015-08-20   00:20:31   14.94   0       15.00     127.89   14.11   0          70      0         5.00    0         -25        -138       76         0          2        nd          nd            nd    nd      2015-08-20T00:20:31Z      
493345241        2015-08-20   00:20:41   15.05   0       15.00     127.89   14.11   0          191     0         5.00    0         -25        -117       37         0          3        nd          nd            nd    nd      2015-08-20T00:20:41Z      
493345251        2015-08-20   00:20:51   14.96   0       15.00     127.89   14.10   0          104     0         5.00    0         -9         -114       37         5          0        nd          nd            nd    nd      2015-08-20T00:20:51Z      
493345261        2015-08-20   00:21:01   14.99   0       15.00     127.89   14.09   0          46      0         5.00    0         4          -90        93         0          4        nd          nd            nd    nd      2015-08-20T00:21:01Z      
493345271        2015-08-20   00:21:11   15.10   0       15.00     127.89   14.10   0          70      0         5.00    0         2          -93        10         0          2        nd          nd            nd    nd      2015-08-20T00:21:11Z      
493345281        2015-08-20   00:21:21   15.06   0       15.00     127.89   14.11   0          136     0         5.00    0         -9         -84        -21        4          0        nd          nd            nd    nd      2015-08-20T00:21:21Z      
493345291        2015-08-20   00:21:31   15.09   0       15.00     127.89   14.10   0          134     0         5.00    0         -7         -88        12         0          5        nd          nd            nd    nd      2015-08-20T00:21:31Z      
493345301        2015-08-20   00:21:41   15.01   0       15.00     127.89   14.12   0          329     0         5.00    0         -2         -80        -2         5          0        nd          nd            nd    nd      2015-08-20T00:21:41Z      
493345311        2015-08-20   00:21:51   15.00   0       15.00     127.89   14.13   0          70      0         5.00    0         -41        -115       75         0          1        nd          nd            nd    nd      2015-08-20T00:21:51Z      
493345321        2015-08-20   00:22:01   15.10   0       15.00     127.89   14.14   0          115     0         5.00    0         -11        -97        28         0          5        nd          nd            nd    nd      2015-08-20T00:22:01Z      
493345333        2015-08-20   00:22:13   14.97   0       15.00     127.89   14.13   0          205     0         5.00    0         -4         -97        -45        5          0        nd          nd            nd    nd      2015-08-20T00:22:13Z      
493345343        2015-08-20   00:22:23   14.91   0       15.00     127.89   14.13   0          134     0         5.00    0         -34        -110       95         2          0        nd          nd            nd    nd      2015-08-20T00:22:23Z      
493345353        2015-08-20   00:22:33   15.15   0       15.00     127.89   14.14   0          1656    0         5.00    0         -61        -125       118        0          5        nd          nd            nd    nd      2015-08-20T00:22:33Z      
493345363        2015-08-20   00:22:43   15.09   0       15.00     127.89   14.14   0          93      0         5.00    0         -9         -78        52         1          0        nd          nd            nd    nd      2015-08-20T00:22:43Z      
493345373        2015-08-20   00:22:53   15.01   0       15.00     127.89   14.14   0          56      0         5.00    0         -15        -128       22         1          0        nd          nd            nd    nd      2015-08-20T00:22:53Z      
493345383        2015-08-20   00:23:03   15.08   0       15.00     127.89   14.14   0          92      0         5.00    0         -35        -116       -45        0          4        nd          nd            nd    nd      2015-08-20T00:23:03Z      
493345393        2015-08-20   00:23:13   15.04   0       15.00     127.89   14.14   0          262     0         5.00    0         -10        -141       -71        5          0        nd          nd            nd    nd      2015-08-20T00:23:13Z      
493345403        2015-08-20   00:23:23   15.11   0       15.00     127.89   14.13   0          95      0         5.00    0         -29        -87        -44        0          5        nd          nd            nd    nd      2015-08-20T00:23:23Z      
493345413        2015-08-20   00:23:33   15.09   0       15.00     127.89   14.14   0          337     0         5.00    0         -46        -97        -110       3          0        nd          nd            nd    nd      2015-08-20T00:23:33Z      
493345423        2015-08-20   00:23:43   14.97   0       15.00     127.89   14.16   0          76      0         5.00    0         -27        -135       -15        3          0        nd          nd            nd    nd      2015-08-20T00:23:43Z      
493345433        2015-08-20   00:23:53   15.00   0       15.00     127.89   14.15   0          192     0         5.00    0         -5         -89        47         0          5        nd          nd            nd    nd      2015-08-20T00:23:53Z      
493345443        2015-08-20   00:24:03   14.87   0       15.00     127.89   14.16   0          5037    0         5.00    0         7          -89        53         5          0        nd          nd            nd    nd      2015-08-20T00:24:03Z      
493345455        2015-08-20   00:24:15   14.95   0       15.00     127.89   14.16   0          191     0         5.00    0         -19        -99        117        0          3        nd          nd            nd    nd      2015-08-20T00:24:15Z      
493345465        2015-08-20   00:24:25   15.03   0       15.00     127.89   14.15   0          52      0         5.00    0         -41        -117       69         0          0        nd          nd            nd    nd      2015-08-20T00:24:25Z      
493345475        2015-08-20   00:24:35   15.11   0       15.00     127.89   14.13   0          117     0         5.00    0         -3         -116       -27        0          4        nd          nd            nd    nd      2015-08-20T00:24:35Z      
493345485        2015-08-20   00:24:45   15.14   0       15.00     127.89   14.12   0          52      0         5.00    0         -28        -122       -138       2          0        nd          nd            nd    nd      2015-08-20T00:24:45Z      
493345495        2015-08-20   00:24:55   15.06   0       15.00     127.89   14.13   0          105     0         5.00    0         -15        -116       -84        2          0        nd          nd            nd    nd      2015-08-20T00:24:55Z      
493345505        2015-08-20   00:25:05   15.16   0       15.00     127.89   14.15   0          56      0         5.00    0         -13        -112       -74        0          5        nd          nd            nd    nd      2015-08-20T00:25:05Z      
493345515        2015-08-20   00:25:15   15.32   0       15.00     127.89   14.15   0          125     0         5.00    0         -21        -147       -333       0          5        nd          nd            nd    nd      2015-08-20T00:25:15Z      
493345525        2015-08-20   00:25:25   15.03   0       15.00     127.89   14.16   0          142     0         5.00    0         38         -110       -467       5          0        nd          nd            nd    nd      2015-08-20T00:25:25Z      
493345535        2015-08-20   00:25:35   14.86   0       15.00     127.89   14.17   0          136     0         5.00    0         10         -106       -290       5          0        nd          nd            nd    nd      2015-08-20T00:25:35Z      
493345545        2015-08-20   00:25:45   14.79   0       15.00     127.89   14.17   0          63      0         5.00    0         -22        -81        3          5          0        nd          nd            nd    nd      2015-08-20T00:25:45Z      
493345555        2015-08-20   00:25:55   14.71   0       15.00     127.89   14.18   0          84      0         5.00    0         -25        -91        349        2          0        nd          nd            nd    nd      2015-08-20T00:25:55Z      
493345565        2015-08-20   00:26:05   14.86   0       15.00     127.89   14.20   0          57      0         5.00    0         -77        -169       480        0          5        nd          nd            nd    nd      2015-08-20T00:26:05Z      
493345577        2015-08-20   00:26:17   14.82   0       15.00     127.89   14.19   0          119     0         5.00    0         -60        -124       406        3          0        nd          nd            nd    nd      2015-08-20T00:26:17Z      
493345587        2015-08-20   00:26:27   14.97   0       15.00     127.89   14.20   0          175     0         5.00    0         -36        -117       373        0          5        nd          nd            nd    nd      2015-08-20T00:26:27Z      
493345597        2015-08-20   00:26:37   15.03   0       15.00     127.89   14.18   0          52      0         5.00    0         8          -129       199        0          2        nd          nd            nd    nd      2015-08-20T00:26:37Z      
493345607        2015-08-20   00:26:47   15.08   0       15.00     127.89   14.18   0          80      0         5.00    0         -4         -129       34         0          0        nd          nd            nd    nd      2015-08-20T00:26:47Z      
493345617        2015-08-20   00:26:57   15.22   0       15.00     127.89   14.16   0          58      0         5.00    0         -21        -96        -171       0          5        nd          nd            nd    nd      2015-08-20T00:26:57Z      
493345627        2015-08-20   00:27:07   15.30   0       15.00     127.89   14.16   0          188     0         5.00    0         -3         -120       -368       0          0        nd          nd            nd    nd      2015-08-20T00:27:07Z      
493345637        2015-08-20   00:27:17   15.12   0       15.00     127.89   14.16   0          55      0         5.00    0         15         -128       -305       5          0        nd          nd            nd    nd      2015-08-20T00:27:17Z      
493345647        2015-08-20   00:27:27   14.98   0       15.00     127.89   14.16   0          48      0         5.00    0         -21        -122       -135       3          0        nd          nd            nd    nd      2015-08-20T00:27:27Z      
493345657        2015-08-20   00:27:37   15.01   0       15.00     127.89   14.16   0          2516    0         5.00    0         -22        -114       -30        0          5        nd          nd            nd    nd      2015-08-20T00:27:37Z      
493345667        2015-08-20   00:27:47   15.02   0       15.00     127.89   14.16   0          109     0         5.00    0         -18        -66        -33        4          0        nd          nd            nd    nd      2015-08-20T00:27:47Z      
493345677        2015-08-20   00:27:57   14.85   0       15.00     127.89   14.17   0          49      0         5.00    0         0          -93        156        5          0        nd          nd            nd    nd      2015-08-20T00:27:57Z      
493345687        2015-08-20   00:28:07   15.01   0       15.00     127.89   14.15   0          401     0         5.00    0         -32        -120       350        0          5        nd          nd            nd    nd      2015-08-20T00:28:07Z      
493345697        2015-08-20   00:28:17   15.02   0       15.00     127.89   14.17   0          60      0         5.00    0         -39        -127       177        0          3        nd          nd            nd    nd      2015-08-20T00:28:17Z      
493345707        2015-08-20   00:28:27   15.02   0       15.00     127.89   14.17   0          187     0         5.00    0         -31        -71        47         2          0        nd          nd            nd    nd      2015-08-20T00:28:27Z      
493345717        2015-08-20   00:28:37   14.99   0       15.00     127.89   14.17   0          167     0         5.00    0         -9         -90        22         0          0        nd          nd            nd    nd      2015-08-20T00:28:37Z      
493345727        2015-08-20   00:28:47   15.01   0       15.00     127.89   14.17   0          63      0         5.00    0         7          -117       12         0          1        nd          nd            nd    nd      2015-08-20T00:28:47Z      
493345737        2015-08-20   00:28:57   15.04   0       15.00     127.89   14.16   0          169     0         5.00    0         -9         -120       -28        0          0        nd          nd            nd    nd      2015-08-20T00:28:57Z      
493345747        2015-08-20   00:29:07   15.19   0       15.00     127.89   14.16   0          113     0         5.00    0         -5         -91        -130       0          5        nd          nd            nd    nd      2015-08-20T00:29:07Z      
493345757        2015-08-20   00:29:17   15.11   0       15.00     127.89   14.17   0          79      0         5.00    0         0          -137       -217       5          0        nd          nd            nd    nd      2015-08-20T00:29:17Z      
493345767        2015-08-20   00:29:27   15.19   0       15.00     127.89   14.17   0          52      0         5.00    0         -20        -86        -180       0          5        nd          nd            nd    nd      2015-08-20T00:29:27Z      
493345777        2015-08-20   00:29:37   15.06   0       15.00     127.89   14.17   0          108     0         5.00    0         -11        -134       -257       5          0        nd          nd            nd    nd      2015-08-20T00:29:37Z      
493345787        2015-08-20   00:29:47   14.83   0       15.00     127.89   14.18   0          722     0         5.00    0         -22        -81        -9         5          0        nd          nd            nd    nd      2015-08-20T00:29:47Z      
493345797        2015-08-20   00:29:57   14.91   0       15.00     127.89   14.17   0          49      0         5.00    0         -17        -125       184        0          5        nd          nd            nd    nd      2015-08-20T00:29:57Z      
493345807        2015-08-20   00:30:07   14.87   0       15.00     127.89   14.16   0          170     0         5.00    0         -17        -69        204        5          0        nd          nd            nd    nd      2015-08-20T00:30:07Z      
493345818        2015-08-20   00:30:18   15.00   0       15.00     127.89   14.15   0          119     0         5.00    0         -22        -130       265        0          5        nd          nd            nd    nd      2015-08-20T00:30:18Z      
493345828        2015-08-20   00:30:28   15.13   0       15.00     127.89   14.14   0          210     0         5.00    0         -29        -109       59         0          5        nd          nd            nd    nd      2015-08-20T00:30:28Z      
493345838        2015-08-20   00:30:38   15.15   0       15.00     127.89   14.14   0          80      0         5.00    0         25         -85        -148       3          0        nd          nd            nd    nd      2015-08-20T00:30:38Z      
493345848        2015-08-20   00:30:48   14.98   0       15.00     127.89   14.14   0          53      0         5.00    0         17         -91        -81        5          0        nd          nd            nd    nd      2015-08-20T00:30:48Z      
493345858        2015-08-20   00:30:58   15.12   0       15.00     127.89   14.14   0          54      0         5.00    0         -17        -118       36         0          5        nd          nd            nd    nd      2015-08-20T00:30:58Z      
493345868        2015-08-20   00:31:08   15.12   0       15.00     127.89   14.14   0          45      0         5.00    0         0          -156       -41        0          1        nd          nd            nd    nd      2015-08-20T00:31:08Z      
493345878        2015-08-20   00:31:18   14.97   0       15.00     127.89   14.13   0          310     0         5.00    0         -15        -118       -36        5          0        nd          nd            nd    nd      2015-08-20T00:31:18Z      
493345888        2015-08-20   00:31:28   15.01   0       15.00     127.89   14.14   0          7265    0         5.00    0         -34        -111       22         0          5        nd          nd            nd    nd      2015-08-20T00:31:28Z      
493345898        2015-08-20   00:31:38   15.21   0       15.00     127.89   14.13   0          112     0         5.00    0         -15        -132       -161       0          5        nd          nd            nd    nd      2015-08-20T00:31:38Z      
493345908        2015-08-20   00:31:48   15.05   0       15.00     127.89   14.14   0          58      0         5.00    0         18         -95        -326       5          0        nd          nd            nd    nd      2015-08-20T00:31:48Z      
493345918        2015-08-20   00:31:58   14.83   0       15.00     127.89   14.15   0          47      0         5.00    0         -7         -73        -113       5          0        nd          nd            nd    nd      2015-08-20T00:31:58Z      
493345928        2015-08-20   00:32:08   14.76   0       15.00     127.89   14.15   0          87      0         5.00    0         -32        -119       229        5          0        nd          nd            nd    nd      2015-08-20T00:32:08Z      
493345938        2015-08-20   00:32:18   14.97   0       15.00     127.89   14.16   0          49      0         5.00    0         -78        -148       425        0          5        nd          nd            nd    nd      2015-08-20T00:32:18Z      
493345948        2015-08-20   00:32:28   15.08   0       15.00     127.89   14.16   0          68      0         5.00    0         -13        -85        243        0          5        nd          nd            nd    nd      2015-08-20T00:32:28Z      
493345958        2015-08-20   00:32:38   15.08   0       15.00     127.89   14.15   0          208     0         5.00    0         -36        -132       65         1          0        nd          nd            nd    nd      2015-08-20T00:32:38Z      
493345968        2015-08-20   00:32:48   15.15   0       15.00     127.89   14.15   0          70      0         5.00    0         19         -129       -87        0          4        nd          nd            nd    nd      2015-08-20T00:32:48Z      
493345978        2015-08-20   00:32:58   15.32   0       15.00     127.89   14.14   0          133     0         5.00    0         16         -118       -388       0          4        nd          nd            nd    nd      2015-08-20T00:32:58Z      
493345988        2015-08-20   00:33:08   15.09   0       15.00     127.89   14.14   0          74      0         5.00    0         11         -91        -483       5          0        nd          nd            nd    nd      2015-08-20T00:33:08Z      
493345998        2015-08-20   00:33:18   15.02   0       15.00     127.89   14.16   0          104     0         5.00    0         0          -145       -253       5          0        nd          nd            nd    nd      2015-08-20T00:33:18Z      
493346008        2015-08-20   00:33:28   14.89   0       15.00     127.89   14.18   0          409     0         5.00    0         -37        -141       11         2          0        nd          nd            nd    nd      2015-08-20T00:33:28Z      
493346018        2015-08-20   00:33:38   14.81   0       15.00     127.89   14.17   0          181     0         5.00    0         -35        -80        253        1          0        nd          nd            nd    nd      2015-08-20T00:33:38Z      
493346028        2015-08-20   00:33:48   14.93   0       15.00     127.89   14.18   0          80      0         5.00    0         -22        -121       310        0          5        nd          nd            nd    nd      2015-08-20T00:33:48Z      
493346038        2015-08-20   00:33:58   15.00   0       15.00     127.89   14.19   0          75      0         5.00    0         -17        -83        168        0          0        nd          nd            nd    nd      2015-08-20T00:33:58Z      
493346048        2015-08-20   00:34:08   15.05   0       15.00     127.89   14.17   0          47      0         5.00    0         -33        -113       58         0          1        nd          nd            nd    nd      2015-08-20T00:34:08Z      
493346058        2015-08-20   00:34:18   15.10   0       15.00     127.89   14.18   0          78      0         5.00    0         14         -88        -17        0          1        nd          nd            nd    nd      2015-08-20T00:34:18Z      
493346068        2015-08-20   00:34:28   15.13   0       15.00     127.89   14.17   0          264     0         5.00    0         -19        -100       -124       0          1        nd          nd            nd    nd      2015-08-20T00:34:28Z      
493346078        2015-08-20   00:34:38   15.11   0       15.00     127.89   14.17   0          155     0         5.00    0         -18        -110       -194       1          0        nd          nd            nd    nd      2015-08-20T00:34:38Z      
493346088        2015-08-20   00:34:48   15.10   0       15.00     127.89   14.18   0          422     0         5.00    0         -11        -123       -160       0          0        nd          nd            nd    nd      2015-08-20T00:34:48Z      
493346098        2015-08-20   00:34:58   15.00   0       15.00     127.89   14.18   0          202     0         5.00    0         -45        -128       -74        4          0        nd          nd            nd    nd      2015-08-20T00:34:58Z      
493346108        2015-08-20   00:35:08   14.92   0       15.00     127.89   14.19   0          185     0         5.00    0         -19        -98        78         0          0        nd          nd            nd    nd      2015-08-20T00:35:08Z      
493346118        2015-08-20   00:35:18   14.91   0       15.00     127.89   14.19   0          111     0         5.00    0         -15        -78        169        0          0        nd          nd            nd    nd      2015-08-20T00:35:18Z      
493346128        2015-08-20   00:35:28   14.93   0       15.00     127.89   14.18   0          278     0         5.00    0         -23        -103       187        0          1        nd          nd            nd    nd      2015-08-20T00:35:28Z      
493346138        2015-08-20   00:35:38   15.20   0       15.00     127.89   14.18   0          413     0         5.00    0         -41        -151       64         0          5        nd          nd            nd    nd      2015-08-20T00:35:38Z      
493346148        2015-08-20   00:35:48   15.16   0       15.00     127.89   14.18   0          106     0         5.00    0         -3         -107       -84        1          0        nd          nd            nd    nd      2015-08-20T00:35:48Z      
493346158        2015-08-20   00:35:58   15.14   0       15.00     127.89   14.18   0          44      0         5.00    0         -9         -100       -175       0          0        nd          nd            nd    nd      2015-08-20T00:35:58Z      
493346168        2015-08-20   00:36:08   15.00   0       15.00     127.89   14.18   0          3213    0         5.00    0         -27        -128       -101       5          0        nd          nd            nd    nd      2015-08-20T00:36:08Z      
493346178        2015-08-20   00:36:18   14.83   0       15.00     127.89   14.18   0          109     0         5.00    0         -38        -105       123        3          0        nd          nd            nd    nd      2015-08-20T00:36:18Z      
493346188        2015-08-20   00:36:28   14.84   0       15.00     127.89   14.19   0          64      0         5.00    0         -25        -80        293        0          4        nd          nd            nd    nd      2015-08-20T00:36:28Z      
493346198        2015-08-20   00:36:38   15.04   0       15.00     127.89   14.18   0          377     0         5.00    0         -21        -132       129        0          5        nd          nd            nd    nd      2015-08-20T00:36:38Z      
493346208        2015-08-20   00:36:48   15.14   0       15.00     127.89   14.18   0          49      0         5.00    0         10         -83        -49        0          0        nd          nd            nd    nd      2015-08-20T00:36:48Z      
493346218        2015-08-20   00:36:58   15.11   0       15.00     127.89   14.17   0          44      0         5.00    0         -18        -164       -169       2          0        nd          nd            nd    nd      2015-08-20T00:36:58Z      
493346228        2015-08-20   00:37:08   15.04   0       15.00     127.89   14.19   0          297     0         5.00    0         8          -134       -104       1          0        nd          nd            nd    nd      2015-08-20T00:37:08Z      
493346238        2015-08-20   00:37:18   15.03   0       15.00     127.89   14.19   0          310     0         5.00    0         -13        -109       -57        0          0        nd          nd            nd    nd      2015-08-20T00:37:18Z      
493346248        2015-08-20   00:37:28   15.01   0       15.00     127.89   14.18   0          881     0         5.00    0         -10        -115       -17        0          0        nd          nd            nd    nd      2015-08-20T00:37:28Z      
493346258        2015-08-20   00:37:38   15.06   0       15.00     127.89   14.18   0          86      0         5.00    0         -16        -92        -36        0          2        nd          nd            nd    nd      2015-08-20T00:37:38Z      
493346268        2015-08-20   00:37:48   15.03   0       15.00     127.89   14.18   0          134     0         5.00    0         -1         -98        -81        2          0        nd          nd            nd    nd      2015-08-20T00:37:48Z      
493346278        2015-08-20   00:37:58   14.88   0       15.00     127.89   14.18   0          53      0         5.00    0         -51        -141       48         5          0        nd          nd            nd    nd      2015-08-20T00:37:58Z      
493346288        2015-08-20   00:38:08   14.83   0       15.00     127.89   14.20   0          75      0         5.00    0         -47        -154       227        0          2        nd          nd            nd    nd      2015-08-20T00:38:08Z      
493346299        2015-08-20   00:38:19   14.93   0       15.00     127.89   14.18   0          96      0         5.00    0         -24        -60        178        0          3        nd          nd            nd    nd      2015-08-20T00:38:19Z      
493346309        2015-08-20   00:38:29   14.97   0       15.00     127.89   14.18   0          55      0         5.00    0         2          -147       97         1          0        nd          nd            nd    nd      2015-08-20T00:38:29Z      
493346319        2015-08-20   00:38:39   14.99   0       15.00     127.89   14.18   0          107     0         5.00    0         -33        -87        29         0          1        nd          nd            nd    nd      2015-08-20T00:38:39Z      
493346329        2015-08-20   00:38:49   15.12   0       15.00     127.89   14.16   0          102     0         5.00    0         -39        -126       -143       0          5        nd          nd            nd    nd      2015-08-20T00:38:49Z      
493346339        2015-08-20   00:38:59   15.07   0       15.00     127.89   14.17   0          116     0         5.00    0         6          -91        -278       5          0        nd          nd            nd    nd      2015-08-20T00:38:59Z      
493346349        2015-08-20   00:39:09   14.94   0       15.00     127.89   14.18   0          57      0         5.00    0         -8         -114       -106       3          0        nd          nd            nd    nd      2015-08-20T00:39:09Z      
493346359        2015-08-20   00:39:19   14.96   0       15.00     127.89   14.18   0          44      0         5.00    0         -15        -174       0          0          4        nd          nd            nd    nd      2015-08-20T00:39:19Z      
493346369        2015-08-20   00:39:29   14.99   0       15.00     127.89   14.18   0          45      0         5.00    0         11         -139       4          2          0        nd          nd            nd    nd      2015-08-20T00:39:29Z      
493346379        2015-08-20   00:39:39   15.00   0       15.00     127.89   14.18   0          78      0         5.00    0         -9         -147       -9         0          2        nd          nd            nd    nd      2015-08-20T00:39:39Z      
493346389        2015-08-20   00:39:49   14.83   0       15.00     127.89   14.18   0          87      0         5.00    0         -36        -125       44         5          0        nd          nd            nd    nd      2015-08-20T00:39:49Z      
493346399        2015-08-20   00:39:59   14.90   0       15.00     127.89   14.19   0          73      0         5.00    0         -26        -97        155        0          4        nd          nd            nd    nd      2015-08-20T00:39:59Z      
493346409        2015-08-20   00:40:09   15.07   0       15.00     127.89   14.18   0          75      0         5.00    0         -35        -173       54         0          4        nd          nd            nd    nd      2015-08-20T00:40:09Z      
493346421        2015-08-20   00:40:21   15.06   0       15.00     127.89   14.19   0          168     0         5.00    0         -16        -104       -50        5          0        nd          nd            nd    nd      2015-08-20T00:40:21Z      
493346431        2015-08-20   00:40:31   15.10   0       15.00     127.89   14.18   0          56      0         5.00    0         -29        -136       -33        0          5        nd          nd            nd    nd      2015-08-20T00:40:31Z      
493346441        2015-08-20   00:40:41   15.20   0       15.00     127.89   14.19   0          150     0         5.00    0         -38        -96        -180       0          1        nd          nd            nd    nd      2015-08-20T00:40:41Z      
493346451        2015-08-20   00:40:51   15.01   0       15.00     127.89   14.19   0          48      0         5.00    0         7          -118       -193       5          0        nd          nd            nd    nd      2015-08-20T00:40:51Z      
493346461        2015-08-20   00:41:01   14.96   0       15.00     127.89   14.20   0          144     0         5.00    0         3          -78        -32        1          0        nd          nd            nd    nd      2015-08-20T00:41:01Z      
493346471        2015-08-20   00:41:11   14.89   0       15.00     127.89   14.20   0          60      0         5.00    0         -56        -116       118        2          0        nd          nd            nd    nd      2015-08-20T00:41:11Z      
493346481        2015-08-20   00:41:21   14.85   0       15.00     127.89   14.20   0          83      0         5.00    0         -38        -90        289        0          0        nd          nd            nd    nd      2015-08-20T00:41:21Z      
493346491        2015-08-20   00:41:31   15.01   0       15.00     127.89   14.20   0          341     0         5.00    0         -42        -118       254        0          5        nd          nd            nd    nd      2015-08-20T00:41:31Z      
493346501        2015-08-20   00:41:41   15.30   0       15.00     127.89   14.20   0          86      0         5.00    0         -58        -119       4          0          5        nd          nd            nd    nd      2015-08-20T00:41:41Z      
493346511        2015-08-20   00:41:51   15.17   0       15.00     127.89   14.19   0          719     0         5.00    0         7          -95        -202       5          0        nd          nd            nd    nd      2015-08-20T00:41:51Z      
493346521        2015-08-20   00:42:01   14.95   0       15.00     127.89   14.19   0          94      0         5.00    0         -24        -99        -72        5          0        nd          nd            nd    nd      2015-08-20T00:42:01Z      
493346533        2015-08-20   00:42:13   14.93   0       15.00     127.89   14.18   0          104     0         5.00    0         0          -35        155        0          4        nd          nd            nd    nd      2015-08-20T00:42:13Z      
493346543        2015-08-20   00:42:23   15.07   0       15.00     127.89   14.20   0          603     0         5.00    0         19         -93        83         0          3        nd          nd            nd    nd      2015-08-20T00:42:23Z      
493346553        2015-08-20   00:42:33   15.12   0       15.00     127.89   14.19   0          45      0         5.00    0         11         -85        -62        0          0        nd          nd            nd    nd      2015-08-20T00:42:33Z      
493346563        2015-08-20   00:42:43   15.01   0       15.00     127.89   14.20   0          200     0         5.00    0         -26        -104       -94        5          0        nd          nd            nd    nd      2015-08-20T00:42:43Z      
493346573        2015-08-20   00:42:53   15.17   0       15.00     127.89   14.20   0          50      0         5.00    0         -35        -148       -23        0          5        nd          nd            nd    nd      2015-08-20T00:42:53Z      
493346583        2015-08-20   00:43:03   15.23   0       15.00     127.89   14.20   0          147     0         5.00    0         -9         -137       -197       0          5        nd          nd            nd    nd      2015-08-20T00:43:03Z      
493346593        2015-08-20   00:43:13   15.16   0       15.00     127.89   14.20   0          43      0         5.00    0         22         -139       -338       5          0        nd          nd            nd    nd      2015-08-20T00:43:13Z      
493346603        2015-08-20   00:43:23   14.93   0       15.00     127.89   14.22   0          128     0         5.00    0         1          -135       -151       5          0        nd          nd            nd    nd      2015-08-20T00:43:23Z      
493346613        2015-08-20   00:43:33   14.89   0       15.00     127.89   14.22   0          62      0         5.00    0         -13        -130       40         0          0        nd          nd            nd    nd      2015-08-20T00:43:33Z      
493346623        2015-08-20   00:43:43   14.99   0       15.00     127.89   14.22   0          104     0         5.00    0         -7         -125       116        0          5        nd          nd            nd    nd      2015-08-20T00:43:43Z      
493346633        2015-08-20   00:43:53   14.86   0       15.00     127.89   14.22   0          67      0         5.00    0         -30        -85        97         5          0        nd          nd            nd    nd      2015-08-20T00:43:53Z      
493346643        2015-08-20   00:44:03   14.81   0       15.00     127.89   14.22   0          216     0         5.00    0         -48        -124       242        3          0        nd          nd            nd    nd      2015-08-20T00:44:03Z      
493346654        2015-08-20   00:44:14   14.87   0       15.00     127.89   14.23   0          51      0         5.00    0         -52        -102       329        0          5        nd          nd            nd    nd      2015-08-20T00:44:14Z      
493346664        2015-08-20   00:44:24   15.10   0       15.00     127.89   14.22   0          228     0         5.00    0         -40        -123       121        0          5        nd          nd            nd    nd      2015-08-20T00:44:24Z      
493346674        2015-08-20   00:44:34   15.07   0       15.00     127.89   14.21   0          120     0         5.00    0         -17        -91        -8         5          0        nd          nd            nd    nd      2015-08-20T00:44:34Z      
493346684        2015-08-20   00:44:44   14.93   0       15.00     127.89   14.21   0          102     0         5.00    0         2          -120       97         3          0        nd          nd            nd    nd      2015-08-20T00:44:44Z      
493346694        2015-08-20   00:44:54   14.99   0       15.00     127.89   14.21   0          109     0         5.00    0         3          -83        154        0          5        nd          nd            nd    nd      2015-08-20T00:44:54Z      
493346704        2015-08-20   00:45:04   15.14   0       15.00     127.89   14.21   0          74      0         5.00    0         -15        -64        -20        0          4        nd          nd            nd    nd      2015-08-20T00:45:04Z      
493346714        2015-08-20   00:45:14   15.21   0       15.00     127.89   14.20   0          386     0         5.00    0         -2         -113       -275       0          0        nd          nd            nd    nd      2015-08-20T00:45:14Z      
493346724        2015-08-20   00:45:24   15.09   0       15.00     127.89   14.20   0          203     0         5.00    0         26         -104       -276       5          0        nd          nd            nd    nd      2015-08-20T00:45:24Z      
493346734        2015-08-20   00:45:34   15.05   0       15.00     127.89   14.20   0          138     0         5.00    0         -20        -35        -154       0          1        nd          nd            nd    nd      2015-08-20T00:45:34Z      
493346744        2015-08-20   00:45:44   14.92   0       15.00     127.89   14.20   0          68      0         5.00    0         -38        -125       -6         5          0        nd          nd            nd    nd      2015-08-20T00:45:44Z      
493346754        2015-08-20   00:45:54   15.02   0       15.00     127.89   14.21   0          196     0         5.00    0         -42        -100       131        0          5        nd          nd            nd    nd      2015-08-20T00:45:54Z      
493346764        2015-08-20   00:46:04   15.01   0       15.00     127.89   14.21   0          210     0         5.00    0         -47        -131       105        1          0        nd          nd            nd    nd      2015-08-20T00:46:04Z      
493346775        2015-08-20   00:46:15   14.86   0       15.00     127.89   14.22   0          120     0         5.00    0         0          -59        233        5          0        nd          nd            nd    nd      2015-08-20T00:46:15Z      
493346785        2015-08-20   00:46:25   15.04   0       15.00     127.89   14.22   0          359     0         5.00    0         -37        -122       258        0          5        nd          nd            nd    nd      2015-08-20T00:46:25Z      
493346795        2015-08-20   00:46:35   15.16   0       15.00     127.89   14.21   0          269     0         5.00    0         -49        -87        48         0          5        nd          nd            nd    nd      2015-08-20T00:46:35Z      
493346805        2015-08-20   00:46:45   15.07   0       15.00     127.89   14.22   0          132     0         5.00    0         -2         -99        -81        5          0        nd          nd            nd    nd      2015-08-20T00:46:45Z      
493346815        2015-08-20   00:46:55   15.18   0       15.00     127.89   14.21   0          45      0         5.00    0         -11        -99        -128       0          5        nd          nd            nd    nd      2015-08-20T00:46:55Z      
493346825        2015-08-20   00:47:05   15.12   0       15.00     127.89   14.21   0          68      0         5.00    0         3          -115       -212       3          0        nd          nd            nd    nd      2015-08-20T00:47:05Z      
493346835        2015-08-20   00:47:15   14.94   0       15.00     127.89   14.20   0          57      0         5.00    0         -6         -83        -43        5          0        nd          nd            nd    nd      2015-08-20T00:47:15Z      
493346845        2015-08-20   00:47:25   14.94   0       15.00     127.89   14.21   0          66      0         5.00    0         -19        -114       81         0          5        nd          nd            nd    nd      2015-08-20T00:47:25Z      
493346855        2015-08-20   00:47:35   15.02   0       15.00     127.89   14.20   0          240     0         5.00    0         -1         -74        36         0          0        nd          nd            nd    nd      2015-08-20T00:47:35Z      
493346865        2015-08-20   00:47:45   15.13   0       15.00     127.89   14.20   0          104     0         5.00    0         -42        -113       -129       0          5        nd          nd            nd    nd      2015-08-20T00:47:45Z      
493346875        2015-08-20   00:47:55   15.18   0       15.00     127.89   14.21   0          163     0         5.00    0         -5         -94        -283       3          0        nd          nd            nd    nd      2015-08-20T00:47:55Z      
493346885        2015-08-20   00:48:05   14.98   0       15.00     127.89   14.21   0          188     0         5.00    0         -10        -113       -164       5          0        nd          nd            nd    nd      2015-08-20T00:48:05Z      
493346897        2015-08-20   00:48:17   14.94   0       15.00     127.89   14.21   0          72      0         5.00    0         -19        -89        18         0          2        nd          nd            nd    nd      2015-08-20T00:48:17Z      
493346907        2015-08-20   00:48:27   14.91   0       15.00     127.89   14.21   0          3955    0         5.00    0         -30        -88        81         2          0        nd          nd            nd    nd      2015-08-20T00:48:27Z      
493346917        2015-08-20   00:48:37   14.94   0       15.00     127.89   14.21   0          665     0         5.00    0         -12        -112       116        0          3        nd          nd            nd    nd      2015-08-20T00:48:37Z      
493346927        2015-08-20   00:48:47   14.92   0       15.00     127.89   14.20   0          7870    0         5.00    0         -63        -83        117        4          0        nd          nd            nd    nd      2015-08-20T00:48:47Z      
493346937        2015-08-20   00:48:57   14.86   0       15.00     127.89   14.21   0          105     0         5.00    0         -33        -107       207        0          0        nd          nd            nd    nd      2015-08-20T00:48:57Z      
493346947        2015-08-20   00:49:07   15.09   0       15.00     127.89   14.20   0          72      0         5.00    0         -36        -96        197        0          5        nd          nd            nd    nd      2015-08-20T00:49:07Z      
493346957        2015-08-20   00:49:17   15.19   0       15.00     127.89   14.20   0          63      0         5.00    0         -37        -153       -54        0          5        nd          nd            nd    nd      2015-08-20T00:49:17Z      
493346967        2015-08-20   00:49:27   15.26   0       15.00     127.89   14.18   0          52      0         5.00    0         16         -85        -349       0          0        nd          nd            nd    nd      2015-08-20T00:49:27Z      
493346977        2015-08-20   00:49:37   15.09   0       15.00     127.89   14.18   0          72      0         5.00    0         7          -129       -395       5          0        nd          nd            nd    nd      2015-08-20T00:49:37Z      
493346987        2015-08-20   00:49:47   15.07   0       15.00     127.89   14.20   0          71      0         5.00    0         22         -203       -247       0          1        nd          nd            nd    nd      2015-08-20T00:49:47Z      
493346997        2015-08-20   00:49:57   14.97   0       15.00     127.89   14.20   0          58      0         5.00    0         0          -87        -120       5          0        nd          nd            nd    nd      2015-08-20T00:49:57Z      
493347007        2015-08-20   00:50:07   14.84   0       15.00     127.89   14.21   0          46      0         5.00    0         -75        -89        69         1          0        nd          nd            nd    nd      2015-08-20T00:50:07Z      
493347018        2015-08-20   00:50:18   14.90   0       15.00     127.89   14.20   0          46      0         5.00    0         -31        -62        206        0          4        nd          nd            nd    nd      2015-08-20T00:50:18Z      
493347028        2015-08-20   00:50:28   14.99   0       15.00     127.89   14.21   0          167     0         5.00    0         -31        -112       142        0          0        nd          nd            nd    nd      2015-08-20T00:50:28Z      
493347038        2015-08-20   00:50:38   15.15   0       15.00     127.89   14.21   0          262     0         5.00    0         -28        -125       -9         0          5        nd          nd            nd    nd      2015-08-20T00:50:38Z      
493347048        2015-08-20   00:50:48   15.11   0       15.00     127.89   14.21   0          100     0         5.00    0         1          -132       -141       5          0        nd          nd            nd    nd      2015-08-20T00:50:48Z      
493347058        2015-08-20   00:50:58   15.02   0       15.00     127.89   14.21   0          400     0         5.00    0         -1         -160       -73        0          0        nd          nd            nd    nd      2015-08-20T00:50:58Z      
493347068        2015-08-20   00:51:08   15.05   0       15.00     127.89   14.20   0          314     0         5.00    0         8          -107       -84        0          3        nd          nd            nd    nd      2015-08-20T00:51:08Z      
493347078        2015-08-20   00:51:18   14.96   0       15.00     127.89   14.21   0          46      0         5.00    0         -32        -107       -92        5          0        nd          nd            nd    nd      2015-08-20T00:51:18Z      
493347088        2015-08-20   00:51:28   14.91   0       15.00     127.89   14.20   0          89      0         5.00    0         -42        -98        46         0          0        nd          nd            nd    nd      2015-08-20T00:51:28Z      
493347098        2015-08-20   00:51:38   14.97   0       15.00     127.89   14.20   0          343     0         5.00    0         -44        -59        62         0          4        nd          nd            nd    nd      2015-08-20T00:51:38Z      
493347108        2015-08-20   00:51:48   14.98   0       15.00     127.89   14.20   0          160     0         5.00    0         -45        -85        51         3          0        nd          nd            nd    nd      2015-08-20T00:51:48Z      
493347118        2015-08-20   00:51:58   15.05   0       15.00     127.89   14.20   0          140     0         5.00    0         -40        -56        42         0          5        nd          nd            nd    nd      2015-08-20T00:51:58Z      
493347128        2015-08-20   00:52:08   15.09   0       15.00     127.89   14.20   0          159     0         5.00    0         -9         -96        -17        2          0        nd          nd            nd    nd      2015-08-20T00:52:08Z      
493347138        2015-08-20   00:52:18   15.18   0       15.00     127.89   14.22   0          145     0         5.00    0         14         -168       -114       0          5        nd          nd            nd    nd      2015-08-20T00:52:18Z      
493347148        2015-08-20   00:52:28   15.21   0       15.00     127.89   14.22   0          51      0         5.00    0         29         -150       -326       2          0        nd          nd            nd    nd      2015-08-20T00:52:28Z      
493347158        2015-08-20   00:52:38   14.99   0       15.00     127.89   14.23   0          49      0         5.00    0         10         -105       -273       5          0        nd          nd            nd    nd      2015-08-20T00:52:38Z      
493347168        2015-08-20   00:52:48   14.98   0       15.00     127.89   14.22   0          61      0         5.00    0         0          -162       -105       0          1        nd          nd            nd    nd      2015-08-20T00:52:48Z      
493347178        2015-08-20   00:52:58   15.04   0       15.00     127.89   14.23   0          52      0         5.00    0         -9         -140       -50        0          2        nd          nd            nd    nd      2015-08-20T00:52:58Z      
493347188        2015-08-20   00:53:08   14.89   0       15.00     127.89   14.22   0          182     0         5.00    0         -65        -91        4          5          0        nd          nd            nd    nd      2015-08-20T00:53:08Z      
493347198        2015-08-20   00:53:18   14.90   0       15.00     127.89   14.22   0          82      0         5.00    0         -35        -88        149        0          2        nd          nd            nd    nd      2015-08-20T00:53:18Z      
493347208        2015-08-20   00:53:28   15.11   0       15.00     127.89   14.21   0          196     0         5.00    0         -44        -123       83         0          5        nd          nd            nd    nd      2015-08-20T00:53:28Z      
493347218        2015-08-20   00:53:38   15.15   0       15.00     127.89   14.22   0          761     0         5.00    0         -14        -110       -44        0          0        nd          nd            nd    nd      2015-08-20T00:53:38Z      
493347228        2015-08-20   00:53:48   15.05   0       15.00     127.89   14.22   0          74      0         5.00    0         -45        -88        -88        5          0        nd          nd            nd    nd      2015-08-20T00:53:48Z      
493347238        2015-08-20   00:53:58   15.02   0       15.00     127.89   14.21   0          73      0         5.00    0         1          -60        -6         0          4        nd          nd            nd    nd      2015-08-20T00:53:58Z      
493347248        2015-08-20   00:54:08   15.20   0       15.00     127.89   14.19   0          143     0         5.00    0         9          -120       -180       0          5        nd          nd            nd    nd      2015-08-20T00:54:08Z      
493347260        2015-08-20   00:54:20   15.11   0       15.00     127.89   14.20   0          95      0         5.00    0         18         -115       -333       5          0        nd          nd            nd    nd      2015-08-20T00:54:20Z      
493347270        2015-08-20   00:54:30   14.89   0       15.00     127.89   14.21   0          67      0         5.00    0         -11        -118       -165       5          0        nd          nd            nd    nd      2015-08-20T00:54:30Z      
493347280        2015-08-20   00:54:40   14.82   0       15.00     127.89   14.22   0          159     0         5.00    0         -31        -173       56         1          0        nd          nd            nd    nd      2015-08-20T00:54:40Z      
493347290        2015-08-20   00:54:50   14.94   0       15.00     127.89   14.22   0          43      0         5.00    0         -36        -129       218        0          5        nd          nd            nd    nd      2015-08-20T00:54:50Z      
493347300        2015-08-20   00:55:00   14.93   0       15.00     127.89   14.22   0          123     0         5.00    0         -64        -136       195        4          0        nd          nd            nd    nd      2015-08-20T00:55:00Z      
493347310        2015-08-20   00:55:10   15.09   0       15.00     127.89   14.23   0          67      0         5.00    0         -33        -81        182        0          5        nd          nd            nd    nd      2015-08-20T00:55:10Z      
493347320        2015-08-20   00:55:20   15.06   0       15.00     127.89   14.22   0          62      0         5.00    0         -6         -120       65         0          0        nd          nd            nd    nd      2015-08-20T00:55:20Z      
493347330        2015-08-20   00:55:30   14.91   0       15.00     127.89   14.22   0          366     0         5.00    0         -44        -127       63         5          0        nd          nd            nd    nd      2015-08-20T00:55:30Z      
493347340        2015-08-20   00:55:40   15.03   0       15.00     127.89   14.22   0          101     0         5.00    0         -23        -96        119        0          5        nd          nd            nd    nd      2015-08-20T00:55:40Z      
493347350        2015-08-20   00:55:50   15.24   0       15.00     127.89   14.21   0          50      0         5.00    0         -5         -113       -48        0          5        nd          nd            nd    nd      2015-08-20T00:55:50Z      
493347360        2015-08-20   00:56:00   15.06   0       15.00     127.89   14.20   0          99      0         5.00    0         10         -93        -227       5          0        nd          nd            nd    nd      2015-08-20T00:56:00Z      
493347371        2015-08-20   00:56:11   15.01   0       15.00     127.89   14.20   0          60      0         5.00    0         -46        -112       -77        2          0        nd          nd            nd    nd      2015-08-20T00:56:11Z      
493347381        2015-08-20   00:56:21   14.96   0       15.00     127.89   14.22   0          259     0         5.00    0         -16        -109       61         0          0        nd          nd            nd    nd      2015-08-20T00:56:21Z      
493347391        2015-08-20   00:56:31   15.17   0       15.00     127.89   14.22   0          91      0         5.00    0         13         -74        67         0          5        nd          nd            nd    nd      2015-08-20T00:56:31Z      
493347401        2015-08-20   00:56:41   14.98   0       15.00     127.89   14.21   0          63      0         5.00    0         -47        -133       27         5          0        nd          nd            nd    nd      2015-08-20T00:56:41Z      
493347411        2015-08-20   00:56:51   14.91   0       15.00     127.89   14.22   0          44      0         5.00    0         -44        -140       144        2          0        nd          nd            nd    nd      2015-08-20T00:56:51Z      
493347421        2015-08-20   00:57:01   14.98   0       15.00     127.89   14.21   0          96      0         5.00    0         -41        -102       222        0          5        nd          nd            nd    nd      2015-08-20T00:57:01Z      
493347431        2015-08-20   00:57:11   15.00   0       15.00     127.89   14.20   0          209     0         5.00    0         -33        -95        175        3          0        nd          nd            nd    nd      2015-08-20T00:57:11Z      
493347441        2015-08-20   00:57:21   15.19   0       15.00     127.89   14.21   0          50      0         5.00    0         -25        -119       106        0          5        nd          nd            nd    nd      2015-08-20T00:57:21Z      
493347451        2015-08-20   00:57:31   15.23   0       15.00     127.89   14.20   0          215     0         5.00    0         -14        -130       -76        0          2        nd          nd            nd    nd      2015-08-20T00:57:31Z      
493347461        2015-08-20   00:57:41   15.09   0       15.00     127.89   14.20   0          167     0         5.00    0         6          -128       -154       5          0        nd          nd            nd    nd      2015-08-20T00:57:41Z      
493347471        2015-08-20   00:57:51   15.13   0       15.00     127.89   14.21   0          652     0         5.00    0         -17        -71        -140       0          5        nd          nd            nd    nd      2015-08-20T00:57:51Z      
493347481        2015-08-20   00:58:01   15.05   0       15.00     127.89   14.22   0          79      0         5.00    0         -45        -111       -166       5          0        nd          nd            nd    nd      2015-08-20T00:58:01Z      
493347493        2015-08-20   00:58:13   15.07   0       15.00     127.89   14.23   0          117     0         5.00    0         2          -128       -95        0          3        nd          nd            nd    nd      2015-08-20T00:58:13Z      
493347503        2015-08-20   00:58:23   14.81   0       15.00     127.89   14.23   0          76      0         5.00    0         -26        -124       -46        5          0        nd          nd            nd    nd      2015-08-20T00:58:23Z      
493347513        2015-08-20   00:58:33   14.97   0       15.00     127.89   14.23   0          87      0         5.00    0         -5         -46        9          0          4        nd          nd            nd    nd      2015-08-20T00:58:33Z      
493347523        2015-08-20   00:58:43   14.95   0       15.00     127.89   14.23   0          49      0         5.00    0         -66        -86        81         5          0        nd          nd            nd    nd      2015-08-20T00:58:43Z      
493347533        2015-08-20   00:58:53   14.91   0       15.00     127.89   14.22   0          343     0         5.00    0         -68        -122       265        0          2        nd          nd            nd    nd      2015-08-20T00:58:53Z      
493347543        2015-08-20   00:59:03   15.05   0       15.00     127.89   14.23   0          300     0         5.00    0         -40        -100       191        0          5        nd          nd            nd    nd      2015-08-20T00:59:03Z      
493347553        2015-08-20   00:59:13   15.16   0       15.00     127.89   14.22   0          44      0         5.00    0         -8         -114       71         0          0        nd          nd            nd    nd      2015-08-20T00:59:13Z      
493347563        2015-08-20   00:59:23   15.20   0       15.00     127.89   14.22   0          55      0         5.00    0         -5         -109       -45        0          1        nd          nd            nd    nd      2015-08-20T00:59:23Z      
493347573        2015-08-20   00:59:33   15.03   0       15.00     127.89   14.20   0          51      0         5.00    0         -46        -86        -93        5          0        nd          nd            nd    nd      2015-08-20T00:59:33Z      
493347583        2015-08-20   00:59:43   15.02   0       15.00     127.89   14.21   0          109     0         5.00    0         -13        -89        24         0          2        nd          nd            nd    nd      2015-08-20T00:59:43Z      
493347593        2015-08-20   00:59:53   15.18   0       15.00     127.89   14.21   0          53      0         5.00    0         -28        -95        -65        0          5        nd          nd            nd    nd      2015-08-20T00:59:53Z      
493347603        2015-08-20   01:00:03   15.02   0       15.00     127.89   14.20   0          83      0         5.00    0         -26        -104       -118       5          0        nd          nd            nd    nd      2015-08-20T01:00:03Z      
493347614        2015-08-20   01:00:14   15.00   0       15.00     127.89   14.20   0          125     0         5.00    0         9          -122       53         1          0        nd          nd            nd    nd      2015-08-20T01:00:14Z      
493347624        2015-08-20   01:00:24   15.33   0       15.00     127.89   14.21   0          74      0         5.00    0         2          -115       103        0          5        nd          nd            nd    nd      2015-08-20T01:00:24Z      
493347634        2015-08-20   01:00:34   15.24   0       15.00     127.89   14.20   0          156     0         5.00    0         -16        -101       -6         0          0        nd          nd            nd    nd      2015-08-20T01:00:34Z      
493347644        2015-08-20   01:00:44   15.17   0       15.00     127.89   14.19   0          59      0         5.00    0         22         -76        -83        1          0        nd          nd            nd    nd      2015-08-20T01:00:44Z      
493347654        2015-08-20   01:00:54   15.18   0       15.00     127.89   14.20   0          85      0         5.00    0         -13        -81        -145       0          2        nd          nd            nd    nd      2015-08-20T01:00:54Z      
493347664        2015-08-20   01:01:04   15.12   0       15.00     127.89   14.22   0          65151   0         5.00    0         -5         -141       -170       4          0        nd          nd            nd    nd      2015-08-20T01:01:04Z      
493347674        2015-08-20   01:01:14   15.13   0       15.00     127.89   14.21   0          42      0         5.00    0         -20        -149       -155       0          4        nd          nd            nd    nd      2015-08-20T01:01:14Z      
493347684        2015-08-20   01:01:24   14.99   0       15.00     127.89   14.21   0          88      0         5.00    0         0          -115       -132       5          0        nd          nd            nd    nd      2015-08-20T01:01:24Z      
493347694        2015-08-20   01:01:34   15.00   0       15.00     127.89   14.21   0          57      0         5.00    0         9          -97        -68        0          2        nd          nd            nd    nd      2015-08-20T01:01:34Z      
493347704        2015-08-20   01:01:44   14.92   0       15.00     127.89   14.22   0          51      0         5.00    0         -40        -104       50         5          0        nd          nd            nd    nd      2015-08-20T01:01:44Z      
493347714        2015-08-20   01:01:54   15.07   0       15.00     127.89   14.22   0          66      0         5.00    0         -17        -106       232        0          5        nd          nd            nd    nd      2015-08-20T01:01:54Z      
493347724        2015-08-20   01:02:04   15.05   0       15.00     127.89   14.22   0          190     0         5.00    0         3          -100       157        0          0        nd          nd            nd    nd      2015-08-20T01:02:04Z      
493347734        2015-08-20   01:02:14   15.07   0       15.00     127.89   14.24   0          102     0         5.00    0         -23        -82        85         0          1        nd          nd            nd    nd      2015-08-20T01:02:14Z      
493347744        2015-08-20   01:02:24   15.12   0       15.00     127.89   14.23   0          92      0         5.00    0         -21        -122       1          0          1        nd          nd            nd    nd      2015-08-20T01:02:24Z      
493347754        2015-08-20   01:02:34   14.82   0       15.00     127.89   14.24   0          0       0         5.00    0         -69        -129       -1         5          0        nd          nd            nd    nd      2015-08-20T01:02:34Z      
493347764        2015-08-20   01:02:44   14.91   0       15.00     127.89   14.24   0          54      0         5.00    0         -25        -137       147        0          1        nd          nd            nd    nd      2015-08-20T01:02:44Z      
493347774        2015-08-20   01:02:54   15.25   0       15.00     127.89   14.23   0          54      0         5.00    0         -21        -100       109        0          5        nd          nd            nd    nd      2015-08-20T01:02:54Z      
493347784        2015-08-20   01:03:04   15.23   0       15.00     127.89   14.23   0          0       0         5.00    0         -11        -124       -46        0          2        nd          nd            nd    nd      2015-08-20T01:03:04Z      
493347794        2015-08-20   01:03:14   15.20   0       15.00     127.89   14.23   0          65      0         5.00    0         21         -92        -276       2          0        nd          nd            nd    nd      2015-08-20T01:03:14Z      
493347804        2015-08-20   01:03:24   15.14   0       15.00     127.89   14.23   0          62      0         5.00    0         0          -104       -281       0          0        nd          nd            nd    nd      2015-08-20T01:03:24Z      
493347814        2015-08-20   01:03:34   15.13   0       15.00     127.89   14.23   0          297     0         5.00    0         1          -104       -286       0          0        nd          nd            nd    nd      2015-08-20T01:03:34Z      
493347824        2015-08-20   01:03:44   14.95   0       15.00     127.89   14.23   0          129     0         5.00    0         -4         -120       -195       5          0        nd          nd            nd    nd      2015-08-20T01:03:44Z      
493347834        2015-08-20   01:03:54   15.01   0       15.00     127.89   14.23   0          109     0         5.00    0         -17        -98        -144       0          5        nd          nd            nd    nd      2015-08-20T01:03:54Z      
493347844        2015-08-20   01:04:04   14.91   0       15.00     127.89   14.24   0          9276    0         5.00    0         1          -113       -96        5          0        nd          nd            nd    nd      2015-08-20T01:04:04Z      
493347856        2015-08-20   01:04:16   14.89   0       15.00     127.89   14.22   0          194     0         5.00    0         -21        -97        43         0          0        nd          nd            nd    nd      2015-08-20T01:04:16Z      
493347866        2015-08-20   01:04:26   14.97   0       15.00     127.89   14.23   0          56      0         5.00    0         -18        -107       76         0          4        nd          nd            nd    nd      2015-08-20T01:04:26Z      
493347876        2015-08-20   01:04:36   14.97   0       15.00     127.89   14.23   0          0       0         5.00    0         -21        -148       57         4          0        nd          nd            nd    nd      2015-08-20T01:04:36Z      
493347886        2015-08-20   01:04:46   14.99   0       15.00     127.89   14.22   0          0       0         5.00    0         -28        -184       62         0          4        nd          nd            nd    nd      2015-08-20T01:04:46Z      
493347896        2015-08-20   01:04:56   15.07   0       15.00     127.89   14.23   0          0       0         5.00    0         -27        -123       -23        0          0        nd          nd            nd    nd      2015-08-20T01:04:56Z      
493347906        2015-08-20   01:05:06   15.08   0       15.00     127.89   14.22   0          0       0         5.00    0         0          -87        -82        0          0        nd          nd            nd    nd      2015-08-20T01:05:06Z      
493347916        2015-08-20   01:05:16   15.13   0       15.00     127.89   14.21   0          0       0         5.00    0         -15        -87        -198       0          3        nd          nd            nd    nd      2015-08-20T01:05:16Z      
493347926        2015-08-20   01:05:26   14.96   0       15.00     127.89   14.22   0          0       0         5.00    0         39         -137       -260       5          0        nd          nd            nd    nd      2015-08-20T01:05:26Z      
493347936        2015-08-20   01:05:36   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         9          -119       -106       0          0        nd          nd            nd    nd      2015-08-20T01:05:36Z      
493347946        2015-08-20   01:05:46   15.02   0       15.00     127.89   14.22   0          47      0         5.00    0         11         -115       -94        0          3        nd          nd            nd    nd      2015-08-20T01:05:46Z      
493347956        2015-08-20   01:05:56   15.08   0       15.00     127.89   14.23   0          0       0         5.00    0         28         -103       -158       0          0        nd          nd            nd    nd      2015-08-20T01:05:56Z      
493347966        2015-08-20   01:06:06   14.90   0       15.00     127.89   14.23   0          59      0         5.00    0         8          -102       -111       5          0        nd          nd            nd    nd      2015-08-20T01:06:06Z      
493347978        2015-08-20   01:06:18   14.95   0       15.00     127.89   14.22   0          456     0         5.00    0         -29        -64        55         0          4        nd          nd            nd    nd      2015-08-20T01:06:18Z      
493347988        2015-08-20   01:06:28   15.00   0       15.00     127.89   14.23   0          42      0         5.00    0         -53        -146       62         1          0        nd          nd            nd    nd      2015-08-20T01:06:28Z      
493347998        2015-08-20   01:06:38   14.99   0       15.00     127.89   14.22   0          47      0         5.00    0         -32        -115       82         0          0        nd          nd            nd    nd      2015-08-20T01:06:38Z      
493348008        2015-08-20   01:06:48   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -6         -83        130        2          0        nd          nd            nd    nd      2015-08-20T01:06:48Z      
493348018        2015-08-20   01:06:58   14.95   0       15.00     127.89   14.22   0          73      0         5.00    0         -29        -130       184        0          2        nd          nd            nd    nd      2015-08-20T01:06:58Z      
493348028        2015-08-20   01:07:08   15.15   0       15.00     127.89   14.23   0          0       0         5.00    0         -33        -119       39         0          5        nd          nd            nd    nd      2015-08-20T01:07:08Z      
493348038        2015-08-20   01:07:18   15.22   0       15.00     127.89   14.22   0          0       0         5.00    0         -10        -95        -196       0          0        nd          nd            nd    nd      2015-08-20T01:07:18Z      
493348048        2015-08-20   01:07:28   15.07   0       15.00     127.89   14.22   0          0       0         5.00    0         31         -117       -230       5          0        nd          nd            nd    nd      2015-08-20T01:07:28Z      
493348058        2015-08-20   01:07:38   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -7         -146       -73        0          1        nd          nd            nd    nd      2015-08-20T01:07:38Z      
493348068        2015-08-20   01:07:48   14.99   0       15.00     127.89   14.22   0          0       0         5.00    0         -35        -59        -21        1          0        nd          nd            nd    nd      2015-08-20T01:07:48Z      
493348078        2015-08-20   01:07:58   14.81   0       15.00     127.89   14.22   0          0       0         5.00    0         6          -117       136        5          0        nd          nd            nd    nd      2015-08-20T01:07:58Z      
493348088        2015-08-20   01:08:08   14.91   0       15.00     127.89   14.22   0          0       0         5.00    0         -15        -114       212        0          5        nd          nd            nd    nd      2015-08-20T01:08:08Z      
493348098        2015-08-20   01:08:18   14.94   0       15.00     127.89   14.22   0          0       0         5.00    0         -30        -145       71         1          0        nd          nd            nd    nd      2015-08-20T01:08:18Z      
493348108        2015-08-20   01:08:28   14.76   0       15.00     127.89   14.23   0          0       0         5.00    0         -3         -132       301        5          0        nd          nd            nd    nd      2015-08-20T01:08:28Z      
493348118        2015-08-20   01:08:38   14.86   0       15.00     127.89   14.22   0          0       0         5.00    0         -33        -124       469        0          5        nd          nd            nd    nd      2015-08-20T01:08:38Z      
493348128        2015-08-20   01:08:48   14.97   0       15.00     127.89   14.22   0          0       0         5.00    0         -30        -131       259        0          2        nd          nd            nd    nd      2015-08-20T01:08:48Z      
493348138        2015-08-20   01:08:58   14.87   0       15.00     127.89   14.23   0          409     0         5.00    0         -63        -110       260        5          0        nd          nd            nd    nd      2015-08-20T01:08:58Z      
493348148        2015-08-20   01:09:08   14.83   0       15.00     127.89   14.21   0          77      0         5.00    0         -62        -102       413        0          0        nd          nd            nd    nd      2015-08-20T01:09:08Z      
493348158        2015-08-20   01:09:18   14.88   0       15.00     127.89   14.22   0          45      0         5.00    0         -31        -104       415        0          2        nd          nd            nd    nd      2015-08-20T01:09:18Z      
493348168        2015-08-20   01:09:28   14.88   0       15.00     127.89   14.22   0          101     0         5.00    0         -48        -88        444        1          0        nd          nd            nd    nd      2015-08-20T01:09:28Z      
493348178        2015-08-20   01:09:38   15.03   0       15.00     127.89   14.20   0          124     0         5.00    0         -70        -109       421        0          5        nd          nd            nd    nd      2015-08-20T01:09:38Z      
493348188        2015-08-20   01:09:48   14.69   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -97        278        5          0        nd          nd            nd    nd      2015-08-20T01:09:48Z      
493348198        2015-08-20   01:09:58   14.55   0       15.00     127.89   14.21   0          57      0         5.00    0         -57        -105       643        5          0        nd          nd            nd    nd      2015-08-20T01:09:58Z      
493348208        2015-08-20   01:10:08   14.87   0       15.00     127.89   14.22   0          55      0         5.00    0         -77        -121       634        0          5        nd          nd            nd    nd      2015-08-20T01:10:08Z      
493348219        2015-08-20   01:10:19   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -42        -68        460        0          5        nd          nd            nd    nd      2015-08-20T01:10:19Z      
493348229        2015-08-20   01:10:29   14.95   0       15.00     127.89   14.22   0          0       0         5.00    0         -31        -106       356        5          0        nd          nd            nd    nd      2015-08-20T01:10:29Z      
493348239        2015-08-20   01:10:39   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -27        -137       394        0          2        nd          nd            nd    nd      2015-08-20T01:10:39Z      
493348249        2015-08-20   01:10:49   15.17   0       15.00     127.89   14.21   0          0       0         5.00    0         -28        -107       202        0          5        nd          nd            nd    nd      2015-08-20T01:10:49Z      
493348259        2015-08-20   01:10:59   15.21   0       15.00     127.89   14.22   0          0       0         5.00    0         -29        -152       23         1          0        nd          nd            nd    nd      2015-08-20T01:10:59Z      
493348269        2015-08-20   01:11:09   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         -60        -85        134        4          0        nd          nd            nd    nd      2015-08-20T01:11:09Z      
493348279        2015-08-20   01:11:19   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -120       248        0          5        nd          nd            nd    nd      2015-08-20T01:11:19Z      
493348289        2015-08-20   01:11:29   15.48   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -129       32         0          5        nd          nd            nd    nd      2015-08-20T01:11:29Z      
493348299        2015-08-20   01:11:39   15.42   0       15.00     127.89   14.15   0          0       0         5.00    0         16         -129       -230       0          0        nd          nd            nd    nd      2015-08-20T01:11:39Z      
493348309        2015-08-20   01:11:49   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -132       -329       5          0        nd          nd            nd    nd      2015-08-20T01:11:49Z      
493348319        2015-08-20   01:11:59   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -103       -80        5          0        nd          nd            nd    nd      2015-08-20T01:11:59Z      
493348329        2015-08-20   01:12:09   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -74        224        0          4        nd          nd            nd    nd      2015-08-20T01:12:09Z      
493348341        2015-08-20   01:12:21   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -94        131        0          0        nd          nd            nd    nd      2015-08-20T01:12:21Z      
493348351        2015-08-20   01:12:31   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -77        49         0          2        nd          nd            nd    nd      2015-08-20T01:12:31Z      
493348361        2015-08-20   01:12:41   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -60        -72        33         3          0        nd          nd            nd    nd      2015-08-20T01:12:41Z      
493348371        2015-08-20   01:12:51   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -50        -82        79         0          4        nd          nd            nd    nd      2015-08-20T01:12:51Z      
493348381        2015-08-20   01:13:01   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -154       21         0          1        nd          nd            nd    nd      2015-08-20T01:13:01Z      
493348391        2015-08-20   01:13:11   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -100       23         5          0        nd          nd            nd    nd      2015-08-20T01:13:11Z      
493348401        2015-08-20   01:13:21   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -79        167        0          2        nd          nd            nd    nd      2015-08-20T01:13:21Z      
493348411        2015-08-20   01:13:31   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -133       61         0          5        nd          nd            nd    nd      2015-08-20T01:13:31Z      
493348421        2015-08-20   01:13:41   15.28   0       15.00     127.89   14.14   0          0       0         5.00    0         21         -109       -96        1          0        nd          nd            nd    nd      2015-08-20T01:13:41Z      
493348431        2015-08-20   01:13:51   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -127       -167       1          0        nd          nd            nd    nd      2015-08-20T01:13:51Z      
493348441        2015-08-20   01:14:01   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         6          -135       -154       0          1        nd          nd            nd    nd      2015-08-20T01:14:01Z      
493348452        2015-08-20   01:14:12   15.20   0       15.00     127.89   14.17   0          0       0         5.00    0         -11        -114       -207       1          0        nd          nd            nd    nd      2015-08-20T01:14:12Z      
493348462        2015-08-20   01:14:22   15.11   0       15.00     127.89   14.17   0          0       0         5.00    0         -18        -118       -95        3          0        nd          nd            nd    nd      2015-08-20T01:14:22Z      
493348472        2015-08-20   01:14:32   14.96   0       15.00     127.89   14.18   0          0       0         5.00    0         -36        -111       81         3          0        nd          nd            nd    nd      2015-08-20T01:14:32Z      
493348482        2015-08-20   01:14:42   15.00   0       15.00     127.89   14.17   0          0       0         5.00    0         -41        -92        189        0          5        nd          nd            nd    nd      2015-08-20T01:14:42Z      
493348492        2015-08-20   01:14:52   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -5         -119       60         0          3        nd          nd            nd    nd      2015-08-20T01:14:52Z      
493348502        2015-08-20   01:15:02   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -103       -6         5          0        nd          nd            nd    nd      2015-08-20T01:15:02Z      
493348512        2015-08-20   01:15:12   15.00   0       15.00     127.89   14.18   0          0       0         5.00    0         -26        -81        83         0          0        nd          nd            nd    nd      2015-08-20T01:15:12Z      
493348522        2015-08-20   01:15:22   15.09   0       15.00     127.89   14.18   0          0       0         5.00    0         -12        -144       50         0          5        nd          nd            nd    nd      2015-08-20T01:15:22Z      
493348532        2015-08-20   01:15:32   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         0          -107       -39        3          0        nd          nd            nd    nd      2015-08-20T01:15:32Z      
493348542        2015-08-20   01:15:42   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -13        -102       -13        0          1        nd          nd            nd    nd      2015-08-20T01:15:42Z      
493348552        2015-08-20   01:15:52   15.15   0       15.00     127.89   14.18   0          0       0         5.00    0         -15        -100       -63        0          2        nd          nd            nd    nd      2015-08-20T01:15:52Z      
493348562        2015-08-20   01:16:02   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -32        -124       -65        5          0        nd          nd            nd    nd      2015-08-20T01:16:02Z      
493348573        2015-08-20   01:16:13   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -57        -112       72         0          2        nd          nd            nd    nd      2015-08-20T01:16:13Z      
493348583        2015-08-20   01:16:23   15.03   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -118       115        0          0        nd          nd            nd    nd      2015-08-20T01:16:23Z      
493348593        2015-08-20   01:16:33   15.18   0       15.00     127.89   14.18   0          0       0         5.00    0         -15        -89        54         0          5        nd          nd            nd    nd      2015-08-20T01:16:33Z      
493348603        2015-08-20   01:16:43   15.18   0       15.00     127.89   14.18   0          0       0         5.00    0         4          -92        -114       2          0        nd          nd            nd    nd      2015-08-20T01:16:43Z      
493348613        2015-08-20   01:16:53   15.15   0       15.00     127.89   14.19   0          0       0         5.00    0         -19        -89        -142       0          0        nd          nd            nd    nd      2015-08-20T01:16:53Z      
493348623        2015-08-20   01:17:03   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         -31        -78        -80        3          0        nd          nd            nd    nd      2015-08-20T01:17:03Z      
493348633        2015-08-20   01:17:13   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         -25        -86        21         1          0        nd          nd            nd    nd      2015-08-20T01:17:13Z      
493348643        2015-08-20   01:17:23   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -62        -102       130        0          0        nd          nd            nd    nd      2015-08-20T01:17:23Z      
493348653        2015-08-20   01:17:33   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         -23        -130       106        0          5        nd          nd            nd    nd      2015-08-20T01:17:33Z      
493348663        2015-08-20   01:17:43   15.16   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -135       -4         0          0        nd          nd            nd    nd      2015-08-20T01:17:43Z      
493348673        2015-08-20   01:17:53   15.07   0       15.00     127.89   14.19   0          0       0         5.00    0         -14        -149       -93        4          0        nd          nd            nd    nd      2015-08-20T01:17:53Z      
493348683        2015-08-20   01:18:03   15.09   0       15.00     127.89   14.19   0          0       0         5.00    0         -21        -82        -120       0          5        nd          nd            nd    nd      2015-08-20T01:18:03Z      
493348694        2015-08-20   01:18:14   14.80   0       15.00     127.89   14.19   0          0       0         5.00    0         -12        -102       -128       5          0        nd          nd            nd    nd      2015-08-20T01:18:14Z      
493348704        2015-08-20   01:18:24   14.88   0       15.00     127.89   14.20   0          0       0         5.00    0         -23        -147       45         1          0        nd          nd            nd    nd      2015-08-20T01:18:24Z      
493348714        2015-08-20   01:18:34   15.14   0       15.00     127.89   14.20   0          0       0         5.00    0         10         -99        124        0          5        nd          nd            nd    nd      2015-08-20T01:18:34Z      
493348724        2015-08-20   01:18:44   15.06   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -105       76         3          0        nd          nd            nd    nd      2015-08-20T01:18:44Z      
493348734        2015-08-20   01:18:54   15.04   0       15.00     127.89   14.20   0          0       0         5.00    0         -7         -163       84         0          2        nd          nd            nd    nd      2015-08-20T01:18:54Z      
493348744        2015-08-20   01:19:04   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -44        -104       120        5          0        nd          nd            nd    nd      2015-08-20T01:19:04Z      
493348754        2015-08-20   01:19:14   14.98   0       15.00     127.89   14.20   0          0       0         5.00    0         -46        -127       243        0          5        nd          nd            nd    nd      2015-08-20T01:19:14Z      
493348764        2015-08-20   01:19:24   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -117       71         0          3        nd          nd            nd    nd      2015-08-20T01:19:24Z      
493348774        2015-08-20   01:19:34   15.27   0       15.00     127.89   14.17   0          0       0         5.00    0         -16        -130       -299       0          4        nd          nd            nd    nd      2015-08-20T01:19:34Z      
493348784        2015-08-20   01:19:44   15.16   0       15.00     127.89   14.18   0          0       0         5.00    0         0          -69        -453       5          0        nd          nd            nd    nd      2015-08-20T01:19:44Z      
493348794        2015-08-20   01:19:54   14.98   0       15.00     127.89   14.19   0          0       0         5.00    0         40         -135       -261       5          0        nd          nd            nd    nd      2015-08-20T01:19:54Z      
493348804        2015-08-20   01:20:04   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         11         -98        -169       0          5        nd          nd            nd    nd      2015-08-20T01:20:04Z      
493348815        2015-08-20   01:20:15   14.81   0       15.00     127.89   14.19   0          0       0         5.00    0         2          -126       -167       5          0        nd          nd            nd    nd      2015-08-20T01:20:15Z      
493348825        2015-08-20   01:20:25   14.94   0       15.00     127.89   14.19   0          0       0         5.00    0         -24        -112       -113       0          4        nd          nd            nd    nd      2015-08-20T01:20:25Z      
493348835        2015-08-20   01:20:35   14.89   0       15.00     127.89   14.20   0          0       0         5.00    0         -14        -105       -62        5          0        nd          nd            nd    nd      2015-08-20T01:20:35Z      
493348845        2015-08-20   01:20:45   14.86   0       15.00     127.89   14.20   0          0       0         5.00    0         -3         -91        101        0          1        nd          nd            nd    nd      2015-08-20T01:20:45Z      
493348855        2015-08-20   01:20:55   14.85   0       15.00     127.89   14.20   0          0       0         5.00    0         -13        -149       193        1          0        nd          nd            nd    nd      2015-08-20T01:20:55Z      
493348865        2015-08-20   01:21:05   14.88   0       15.00     127.89   14.21   0          0       0         5.00    0         -24        -85        264        0          2        nd          nd            nd    nd      2015-08-20T01:21:05Z      
493348875        2015-08-20   01:21:15   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -28        -113       148        0          5        nd          nd            nd    nd      2015-08-20T01:21:15Z      
493348885        2015-08-20   01:21:25   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         -64        -115       -67        0          0        nd          nd            nd    nd      2015-08-20T01:21:25Z      
493348895        2015-08-20   01:21:35   15.19   0       15.00     127.89   14.19   0          0       0         5.00    0         34         -140       -274       0          2        nd          nd            nd    nd      2015-08-20T01:21:35Z      
493348905        2015-08-20   01:21:45   15.09   0       15.00     127.89   14.20   0          0       0         5.00    0         23         -93        -348       5          0        nd          nd            nd    nd      2015-08-20T01:21:45Z      
493348915        2015-08-20   01:21:55   14.98   0       15.00     127.89   14.20   0          0       0         5.00    0         -1         -137       -175       1          0        nd          nd            nd    nd      2015-08-20T01:21:55Z      
493348925        2015-08-20   01:22:05   15.05   0       15.00     127.89   14.20   0          0       0         5.00    0         -17        -76        -161       0          5        nd          nd            nd    nd      2015-08-20T01:22:05Z      
493348936        2015-08-20   01:22:16   15.00   0       15.00     127.89   14.21   0          0       0         5.00    0         35         -174       -206       5          0        nd          nd            nd    nd      2015-08-20T01:22:16Z      
493348946        2015-08-20   01:22:26   14.87   0       15.00     127.89   14.20   0          0       0         5.00    0         6          -131       4          3          0        nd          nd            nd    nd      2015-08-20T01:22:26Z      
493348956        2015-08-20   01:22:36   14.93   0       15.00     127.89   14.21   0          0       0         5.00    0         -35        -54        205        0          5        nd          nd            nd    nd      2015-08-20T01:22:36Z      
493348966        2015-08-20   01:22:46   15.08   0       15.00     127.89   14.21   0          0       0         5.00    0         -6         -122       75         0          3        nd          nd            nd    nd      2015-08-20T01:22:46Z      
493348976        2015-08-20   01:22:56   14.99   0       15.00     127.89   14.21   0          0       0         5.00    0         -11        -88        12         5          0        nd          nd            nd    nd      2015-08-20T01:22:56Z      
493348986        2015-08-20   01:23:06   14.86   0       15.00     127.89   14.22   0          0       0         5.00    0         -12        -67        195        4          0        nd          nd            nd    nd      2015-08-20T01:23:06Z      
493348996        2015-08-20   01:23:16   15.01   0       15.00     127.89   14.21   0          0       0         5.00    0         -55        -125       309        0          5        nd          nd            nd    nd      2015-08-20T01:23:16Z      
493349006        2015-08-20   01:23:26   15.20   0       15.00     127.89   14.21   0          0       0         5.00    0         -42        -79        174        0          5        nd          nd            nd    nd      2015-08-20T01:23:26Z      
493349016        2015-08-20   01:23:36   15.04   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -111       13         5          0        nd          nd            nd    nd      2015-08-20T01:23:36Z      
493349026        2015-08-20   01:23:46   14.93   0       15.00     127.89   14.21   0          0       0         5.00    0         -35        -139       104        2          0        nd          nd            nd    nd      2015-08-20T01:23:46Z      
493349036        2015-08-20   01:23:56   14.93   0       15.00     127.89   14.20   0          0       0         5.00    0         -42        -140       240        0          2        nd          nd            nd    nd      2015-08-20T01:23:56Z      
493349046        2015-08-20   01:24:06   15.02   0       15.00     127.89   14.21   0          0       0         5.00    0         -13        -113       174        0          3        nd          nd            nd    nd      2015-08-20T01:24:06Z      
493349058        2015-08-20   01:24:18   14.90   0       15.00     127.89   14.20   0          0       0         5.00    0         -40        -119       136        5          0        nd          nd            nd    nd      2015-08-20T01:24:18Z      
493349068        2015-08-20   01:24:28   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -33        -73        202        0          5        nd          nd            nd    nd      2015-08-20T01:24:28Z      
493349078        2015-08-20   01:24:38   15.07   0       15.00     127.89   14.18   0          0       0         5.00    0         -27        -98        89         0          0        nd          nd            nd    nd      2015-08-20T01:24:38Z      
493349088        2015-08-20   01:24:48   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -30        -118       105        5          0        nd          nd            nd    nd      2015-08-20T01:24:48Z      
493349098        2015-08-20   01:24:58   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -31        -73        90         0          5        nd          nd            nd    nd      2015-08-20T01:24:58Z      
493349108        2015-08-20   01:25:08   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -18        -53        57         4          0        nd          nd            nd    nd      2015-08-20T01:25:08Z      
493349118        2015-08-20   01:25:18   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -138       62         0          5        nd          nd            nd    nd      2015-08-20T01:25:18Z      
493349128        2015-08-20   01:25:28   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -117       -203       0          5        nd          nd            nd    nd      2015-08-20T01:25:28Z      
493349138        2015-08-20   01:25:38   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -112       -405       5          0        nd          nd            nd    nd      2015-08-20T01:25:38Z      
493349148        2015-08-20   01:25:48   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -90        -182       5          0        nd          nd            nd    nd      2015-08-20T01:25:48Z      
493349158        2015-08-20   01:25:58   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -117       -29        0          4        nd          nd            nd    nd      2015-08-20T01:25:58Z      
493349168        2015-08-20   01:26:08   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -93        -84        0          1        nd          nd            nd    nd      2015-08-20T01:26:08Z      
493349178        2015-08-20   01:26:18   15.17   0       15.00     127.89   14.18   0          0       0         5.00    0         5          -116       -237       0          4        nd          nd            nd    nd      2015-08-20T01:26:18Z      
493349188        2015-08-20   01:26:28   15.10   0       15.00     127.89   14.18   0          0       0         5.00    0         42         -75        -310       5          0        nd          nd            nd    nd      2015-08-20T01:26:28Z      
493349198        2015-08-20   01:26:38   14.85   0       15.00     127.89   14.19   0          0       0         5.00    0         -6         -120       -88        5          0        nd          nd            nd    nd      2015-08-20T01:26:38Z      
493349208        2015-08-20   01:26:48   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -33        -105       68         0          5        nd          nd            nd    nd      2015-08-20T01:26:48Z      
493349218        2015-08-20   01:26:58   14.97   0       15.00     127.89   14.20   0          0       0         5.00    0         -9         -80        80         2          0        nd          nd            nd    nd      2015-08-20T01:26:58Z      
493349228        2015-08-20   01:27:08   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         11         -108       102        0          3        nd          nd            nd    nd      2015-08-20T01:27:08Z      
493349238        2015-08-20   01:27:18   14.95   0       15.00     127.89   14.21   0          0       0         5.00    0         -37        -96        115        5          0        nd          nd            nd    nd      2015-08-20T01:27:18Z      
493349248        2015-08-20   01:27:28   15.07   0       15.00     127.89   14.20   0          0       0         5.00    0         -42        -123       235        0          5        nd          nd            nd    nd      2015-08-20T01:27:28Z      
493349258        2015-08-20   01:27:38   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -34        -152       205        4          0        nd          nd            nd    nd      2015-08-20T01:27:38Z      
493349268        2015-08-20   01:27:48   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -53        -153       233        0          4        nd          nd            nd    nd      2015-08-20T01:27:48Z      
493349278        2015-08-20   01:27:58   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -26        -79        97         0          1        nd          nd            nd    nd      2015-08-20T01:27:58Z      
493349288        2015-08-20   01:28:08   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -115       -81        0          3        nd          nd            nd    nd      2015-08-20T01:28:08Z      
493349300        2015-08-20   01:28:20   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         35         -92        -185       3          0        nd          nd            nd    nd      2015-08-20T01:28:20Z      
493349310        2015-08-20   01:28:30   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         55         -113       -298       0          5        nd          nd            nd    nd      2015-08-20T01:28:30Z      
493349320        2015-08-20   01:28:40   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -83        -485       5          0        nd          nd            nd    nd      2015-08-20T01:28:40Z      
493349330        2015-08-20   01:28:50   14.81   0       15.00     127.89   14.18   0          0       0         5.00    0         15         -122       -224       5          0        nd          nd            nd    nd      2015-08-20T01:28:50Z      
493349340        2015-08-20   01:29:00   14.82   0       15.00     127.89   14.18   0          0       0         5.00    0         -24        -96        -20        0          0        nd          nd            nd    nd      2015-08-20T01:29:00Z      
493349350        2015-08-20   01:29:10   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -38        -63        46         0          5        nd          nd            nd    nd      2015-08-20T01:29:10Z      
493349360        2015-08-20   01:29:20   14.99   0       15.00     127.89   14.19   0          0       0         5.00    0         -37        -98        0          3          0        nd          nd            nd    nd      2015-08-20T01:29:20Z      
493349370        2015-08-20   01:29:30   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -20        -100       182        5          0        nd          nd            nd    nd      2015-08-20T01:29:30Z      
493349380        2015-08-20   01:29:40   15.01   0       15.00     127.89   14.20   0          0       0         5.00    0         -84        -143       433        0          5        nd          nd            nd    nd      2015-08-20T01:29:40Z      
493349390        2015-08-20   01:29:50   15.03   0       15.00     127.89   14.18   0          0       0         5.00    0         -47        -114       228        0          3        nd          nd            nd    nd      2015-08-20T01:29:50Z      
493349400        2015-08-20   01:30:00   15.11   0       15.00     127.89   14.18   0          0       0         5.00    0         -6         -87        39         0          1        nd          nd            nd    nd      2015-08-20T01:30:00Z      
493349410        2015-08-20   01:30:10   15.11   0       15.00     127.89   14.19   0          0       0         5.00    0         -6         -104       -75        0          0        nd          nd            nd    nd      2015-08-20T01:30:10Z      
493349420        2015-08-20   01:30:20   15.23   0       15.00     127.89   14.18   0          0       0         5.00    0         15         -78        -236       0          5        nd          nd            nd    nd      2015-08-20T01:30:20Z      
493349430        2015-08-20   01:30:30   15.13   0       15.00     127.89   14.20   0          0       0         5.00    0         12         -111       -417       5          0        nd          nd            nd    nd      2015-08-20T01:30:30Z      
493349440        2015-08-20   01:30:40   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         -10        -121       -237       4          0        nd          nd            nd    nd      2015-08-20T01:30:40Z      
493349450        2015-08-20   01:30:50   14.97   0       15.00     127.89   14.19   0          0       0         5.00    0         -8         -135       -116       0          2        nd          nd            nd    nd      2015-08-20T01:30:50Z      
493349460        2015-08-20   01:31:00   14.95   0       15.00     127.89   14.20   0          0       0         5.00    0         -10        -63        -55        1          0        nd          nd            nd    nd      2015-08-20T01:31:00Z      
493349470        2015-08-20   01:31:10   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         0          -149       155        5          0        nd          nd            nd    nd      2015-08-20T01:31:10Z      
493349480        2015-08-20   01:31:20   14.91   0       15.00     127.89   14.20   0          0       0         5.00    0         -55        -72        326        0          5        nd          nd            nd    nd      2015-08-20T01:31:20Z      
493349490        2015-08-20   01:31:30   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -51        -77        241        0          0        nd          nd            nd    nd      2015-08-20T01:31:30Z      
493349500        2015-08-20   01:31:40   15.15   0       15.00     127.89   14.17   0          0       0         5.00    0         -23        -115       61         0          5        nd          nd            nd    nd      2015-08-20T01:31:40Z      
493349510        2015-08-20   01:31:50   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -144       -97        4          0        nd          nd            nd    nd      2015-08-20T01:31:50Z      
493349520        2015-08-20   01:32:00   15.05   0       15.00     127.89   14.17   0          0       0         5.00    0         8          -139       -67        0          2        nd          nd            nd    nd      2015-08-20T01:32:00Z      
493349531        2015-08-20   01:32:11   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -113       -12        2          0        nd          nd            nd    nd      2015-08-20T01:32:11Z      
493349541        2015-08-20   01:32:21   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -94        -144       0          5        nd          nd            nd    nd      2015-08-20T01:32:21Z      
493349551        2015-08-20   01:32:31   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -85        -305       1          0        nd          nd            nd    nd      2015-08-20T01:32:31Z      
493349561        2015-08-20   01:32:41   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -93        -271       5          0        nd          nd            nd    nd      2015-08-20T01:32:41Z      
493349571        2015-08-20   01:32:51   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -123       -148       0          5        nd          nd            nd    nd      2015-08-20T01:32:51Z      
493349581        2015-08-20   01:33:01   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         23         -110       -176       1          0        nd          nd            nd    nd      2015-08-20T01:33:01Z      
493349591        2015-08-20   01:33:11   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -113       -68        5          0        nd          nd            nd    nd      2015-08-20T01:33:11Z      
493349601        2015-08-20   01:33:21   14.88   0       15.00     127.89   14.17   0          0       0         5.00    0         -45        -98        125        0          0        nd          nd            nd    nd      2015-08-20T01:33:21Z      
493349611        2015-08-20   01:33:31   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -73        -77        197        0          5        nd          nd            nd    nd      2015-08-20T01:33:31Z      
493349621        2015-08-20   01:33:41   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -103       -6         0          2        nd          nd            nd    nd      2015-08-20T01:33:41Z      
493349631        2015-08-20   01:33:51   14.98   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -109       -74        5          0        nd          nd            nd    nd      2015-08-20T01:33:51Z      
493349641        2015-08-20   01:34:01   14.88   0       15.00     127.89   14.18   0          0       0         5.00    0         -31        -114       90         3          0        nd          nd            nd    nd      2015-08-20T01:34:01Z      
493349651        2015-08-20   01:34:11   15.03   0       15.00     127.89   14.19   0          0       0         5.00    0         -78        -105       163        0          5        nd          nd            nd    nd      2015-08-20T01:34:11Z      
493349661        2015-08-20   01:34:21   15.00   0       15.00     127.89   14.19   0          0       0         5.00    0         8          -124       70         1          0        nd          nd            nd    nd      2015-08-20T01:34:21Z      
493349671        2015-08-20   01:34:31   14.79   0       15.00     127.89   14.18   0          0       0         5.00    0         3          -134       119        5          0        nd          nd            nd    nd      2015-08-20T01:34:31Z      
493349681        2015-08-20   01:34:41   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -69        192        0          5        nd          nd            nd    nd      2015-08-20T01:34:41Z      
493349691        2015-08-20   01:34:51   15.24   0       15.00     127.89   14.17   0          0       0         5.00    0         11         -107       -36        0          5        nd          nd            nd    nd      2015-08-20T01:34:51Z      
493349701        2015-08-20   01:35:01   15.33   0       15.00     127.89   14.17   0          0       0         5.00    0         -7         -78        -460       0          5        nd          nd            nd    nd      2015-08-20T01:35:01Z      
493349711        2015-08-20   01:35:11   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         67         -131       -637       5          0        nd          nd            nd    nd      2015-08-20T01:35:11Z      
493349721        2015-08-20   01:35:21   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         18         -101       -385       5          0        nd          nd            nd    nd      2015-08-20T01:35:21Z      
493349731        2015-08-20   01:35:31   15.08   0       15.00     127.89   14.18   0          0       0         5.00    0         13         -124       -243       0          5        nd          nd            nd    nd      2015-08-20T01:35:31Z      
493349741        2015-08-20   01:35:41   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         7          -113       -236       5          0        nd          nd            nd    nd      2015-08-20T01:35:41Z      
493349751        2015-08-20   01:35:51   14.83   0       15.00     127.89   14.20   0          0       0         5.00    0         -6         -121       9          5          0        nd          nd            nd    nd      2015-08-20T01:35:51Z      
493349761        2015-08-20   01:36:01   14.77   0       15.00     127.89   14.19   0          0       0         5.00    0         -47        -137       253        0          2        nd          nd            nd    nd      2015-08-20T01:36:01Z      
493349772        2015-08-20   01:36:12   15.06   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -132       306        0          5        nd          nd            nd    nd      2015-08-20T01:36:12Z      
493349782        2015-08-20   01:36:22   14.96   0       15.00     127.89   14.19   0          0       0         5.00    0         -56        -88        254        5          0        nd          nd            nd    nd      2015-08-20T01:36:22Z      
493349792        2015-08-20   01:36:32   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -33        -108       324        0          5        nd          nd            nd    nd      2015-08-20T01:36:32Z      
493349802        2015-08-20   01:36:42   15.20   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -130       -7         0          5        nd          nd            nd    nd      2015-08-20T01:36:42Z      
493349812        2015-08-20   01:36:52   15.23   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -103       -137       2          0        nd          nd            nd    nd      2015-08-20T01:36:52Z      
493349822        2015-08-20   01:37:02   15.17   0       15.00     127.89   14.17   0          0       0         5.00    0         -39        -133       -118       1          0        nd          nd            nd    nd      2015-08-20T01:37:02Z      
493349832        2015-08-20   01:37:12   14.91   0       15.00     127.89   14.17   0          0       0         5.00    0         20         -114       -15        5          0        nd          nd            nd    nd      2015-08-20T01:37:12Z      
493349842        2015-08-20   01:37:22   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         -57        -126       36         0          5        nd          nd            nd    nd      2015-08-20T01:37:22Z      
493349852        2015-08-20   01:37:32   15.07   0       15.00     127.89   14.17   0          0       0         5.00    0         1          -72        -39        1          0        nd          nd            nd    nd      2015-08-20T01:37:32Z      
493349862        2015-08-20   01:37:42   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -105       51         5          0        nd          nd            nd    nd      2015-08-20T01:37:42Z      
493349872        2015-08-20   01:37:52   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -67        -115       117        0          5        nd          nd            nd    nd      2015-08-20T01:37:52Z      
493349882        2015-08-20   01:38:02   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -93        25         0          0        nd          nd            nd    nd      2015-08-20T01:38:02Z      
493349893        2015-08-20   01:38:13   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -122       13         3          0        nd          nd            nd    nd      2015-08-20T01:38:13Z      
493349903        2015-08-20   01:38:23   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -90        26         0          4        nd          nd            nd    nd      2015-08-20T01:38:23Z      
493349913        2015-08-20   01:38:33   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -108       -2         2          0        nd          nd            nd    nd      2015-08-20T01:38:33Z      
493349923        2015-08-20   01:38:43   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -124       -72        0          5        nd          nd            nd    nd      2015-08-20T01:38:43Z      
493349933        2015-08-20   01:38:53   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -103       -204       2          0        nd          nd            nd    nd      2015-08-20T01:38:53Z      
493349943        2015-08-20   01:39:03   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -91        -89        4          0        nd          nd            nd    nd      2015-08-20T01:39:03Z      
493349953        2015-08-20   01:39:13   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -108       24         0          0        nd          nd            nd    nd      2015-08-20T01:39:13Z      
493349963        2015-08-20   01:39:23   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -136       110        1          0        nd          nd            nd    nd      2015-08-20T01:39:23Z      
493349973        2015-08-20   01:39:33   15.06   0       15.00     127.89   14.17   0          0       0         5.00    0         -49        -101       75         0          5        nd          nd            nd    nd      2015-08-20T01:39:33Z      
493349983        2015-08-20   01:39:43   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -119       51         5          0        nd          nd            nd    nd      2015-08-20T01:39:43Z      
493349993        2015-08-20   01:39:53   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -72        107        0          1        nd          nd            nd    nd      2015-08-20T01:39:53Z      
493350003        2015-08-20   01:40:03   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -141       29         0          5        nd          nd            nd    nd      2015-08-20T01:40:03Z      
493350015        2015-08-20   01:40:15   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -118       -114       3          0        nd          nd            nd    nd      2015-08-20T01:40:15Z      
493350025        2015-08-20   01:40:25   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         56         -62        -147       0          3        nd          nd            nd    nd      2015-08-20T01:40:25Z      
493350035        2015-08-20   01:40:35   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -95        -145       5          0        nd          nd            nd    nd      2015-08-20T01:40:35Z      
493350045        2015-08-20   01:40:45   15.05   0       15.00     127.89   14.17   0          0       0         5.00    0         3          -99        -93        0          5        nd          nd            nd    nd      2015-08-20T01:40:45Z      
493350055        2015-08-20   01:40:55   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         16         -83        -20        5          0        nd          nd            nd    nd      2015-08-20T01:40:55Z      
493350065        2015-08-20   01:41:05   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -68        107        0          0        nd          nd            nd    nd      2015-08-20T01:41:05Z      
493350075        2015-08-20   01:41:15   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -141       72         0          5        nd          nd            nd    nd      2015-08-20T01:41:15Z      
493350085        2015-08-20   01:41:25   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -16        -102       84         5          0        nd          nd            nd    nd      2015-08-20T01:41:25Z      
493350095        2015-08-20   01:41:35   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -144       69         0          5        nd          nd            nd    nd      2015-08-20T01:41:35Z      
493350105        2015-08-20   01:41:45   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -37        -126       -7         2          0        nd          nd            nd    nd      2015-08-20T01:41:45Z      
493350115        2015-08-20   01:41:55   14.92   0       15.00     127.89   14.17   0          0       0         5.00    0         -37        -104       98         5          0        nd          nd            nd    nd      2015-08-20T01:41:55Z      
493350125        2015-08-20   01:42:05   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -125       116        0          5        nd          nd            nd    nd      2015-08-20T01:42:05Z      
493350135        2015-08-20   01:42:15   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -116       -37        0          3        nd          nd            nd    nd      2015-08-20T01:42:15Z      
493350145        2015-08-20   01:42:25   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -115       -68        4          0        nd          nd            nd    nd      2015-08-20T01:42:25Z      
493350155        2015-08-20   01:42:35   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -104       -77        0          3        nd          nd            nd    nd      2015-08-20T01:42:35Z      
493350165        2015-08-20   01:42:45   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -148       -47        4          0        nd          nd            nd    nd      2015-08-20T01:42:45Z      
493350175        2015-08-20   01:42:55   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         8          -90        -20        0          4        nd          nd            nd    nd      2015-08-20T01:42:55Z      
493350185        2015-08-20   01:43:05   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -59        -111       24         4          0        nd          nd            nd    nd      2015-08-20T01:43:05Z      
493350195        2015-08-20   01:43:15   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         -12        -134       -5         0          5        nd          nd            nd    nd      2015-08-20T01:43:15Z      
493350205        2015-08-20   01:43:25   15.14   0       15.00     127.89   14.17   0          0       0         5.00    0         -22        -134       -115       0          0        nd          nd            nd    nd      2015-08-20T01:43:25Z      
493350215        2015-08-20   01:43:35   15.04   0       15.00     127.89   14.18   0          0       0         5.00    0         -18        -132       -64        5          0        nd          nd            nd    nd      2015-08-20T01:43:35Z      
493350225        2015-08-20   01:43:45   14.90   0       15.00     127.89   14.18   0          0       0         5.00    0         -11        -60        116        1          0        nd          nd            nd    nd      2015-08-20T01:43:45Z      
493350235        2015-08-20   01:43:55   14.87   0       15.00     127.89   14.19   0          0       0         5.00    0         -45        -115       271        0          0        nd          nd            nd    nd      2015-08-20T01:43:55Z      
493350245        2015-08-20   01:44:05   14.92   0       15.00     127.89   14.18   0          0       0         5.00    0         -44        -91        252        0          3        nd          nd            nd    nd      2015-08-20T01:44:05Z      
493350257        2015-08-20   01:44:17   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         -72        -69        109        0          1        nd          nd            nd    nd      2015-08-20T01:44:17Z      
493350267        2015-08-20   01:44:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -48        -107       -102       0          3        nd          nd            nd    nd      2015-08-20T01:44:27Z      
493350277        2015-08-20   01:44:37   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         32         -98        -89        4          0        nd          nd            nd    nd      2015-08-20T01:44:37Z      
493350287        2015-08-20   01:44:47   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -105       80         4          0        nd          nd            nd    nd      2015-08-20T01:44:47Z      
493350297        2015-08-20   01:44:57   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -94        213        0          5        nd          nd            nd    nd      2015-08-20T01:44:57Z      
493350307        2015-08-20   01:45:07   15.00   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -100       81         2          0        nd          nd            nd    nd      2015-08-20T01:45:07Z      
493350317        2015-08-20   01:45:17   15.14   0       15.00     127.89   14.12   0          0       0         5.00    0         2          -140       -56        0          5        nd          nd            nd    nd      2015-08-20T01:45:17Z      
493350327        2015-08-20   01:45:27   14.94   0       15.00     127.89   14.12   0          0       0         5.00    0         9          -125       -130       5          0        nd          nd            nd    nd      2015-08-20T01:45:27Z      
493350337        2015-08-20   01:45:37   14.89   0       15.00     127.89   14.12   0          0       0         5.00    0         -18        -87        34         2          0        nd          nd            nd    nd      2015-08-20T01:45:37Z      
493350347        2015-08-20   01:45:47   15.19   0       15.00     127.89   14.11   0          0       0         5.00    0         -35        -108       128        0          5        nd          nd            nd    nd      2015-08-20T01:45:47Z      
493350357        2015-08-20   01:45:57   15.25   0       15.00     127.89   14.13   0          0       0         5.00    0         -5         -108       -155       0          5        nd          nd            nd    nd      2015-08-20T01:45:57Z      
493350367        2015-08-20   01:46:07   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         -20        -108       -338       1          0        nd          nd            nd    nd      2015-08-20T01:46:07Z      
493350377        2015-08-20   01:46:17   15.09   0       15.00     127.89   14.12   0          0       0         5.00    0         -6         -111       -214       5          0        nd          nd            nd    nd      2015-08-20T01:46:17Z      
493350387        2015-08-20   01:46:27   15.17   0       15.00     127.89   14.13   0          0       0         5.00    0         -7         -139       -183       0          5        nd          nd            nd    nd      2015-08-20T01:46:27Z      
493350397        2015-08-20   01:46:37   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -95        -229       5          0        nd          nd            nd    nd      2015-08-20T01:46:37Z      
493350407        2015-08-20   01:46:47   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -112       11         5          0        nd          nd            nd    nd      2015-08-20T01:46:47Z      
493350417        2015-08-20   01:46:57   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -68        269        0          1        nd          nd            nd    nd      2015-08-20T01:46:57Z      
493350427        2015-08-20   01:47:07   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -65        -119       272        0          5        nd          nd            nd    nd      2015-08-20T01:47:07Z      
493350437        2015-08-20   01:47:17   14.92   0       15.00     127.89   14.13   0          0       0         5.00    0         -12        -100       232        5          0        nd          nd            nd    nd      2015-08-20T01:47:17Z      
493350447        2015-08-20   01:47:27   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -30        -93        201        0          5        nd          nd            nd    nd      2015-08-20T01:47:27Z      
493350457        2015-08-20   01:47:37   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         7          -78        -39        0          2        nd          nd            nd    nd      2015-08-20T01:47:37Z      
493350467        2015-08-20   01:47:47   15.11   0       15.00     127.89   14.12   0          0       0         5.00    0         19         -107       -193       0          0        nd          nd            nd    nd      2015-08-20T01:47:47Z      
493350477        2015-08-20   01:47:57   15.32   0       15.00     127.89   14.13   0          0       0         5.00    0         -38        -124       -323       0          5        nd          nd            nd    nd      2015-08-20T01:47:57Z      
493350487        2015-08-20   01:48:07   15.43   0       15.00     127.89   14.13   0          0       0         5.00    0         47         -140       -618       0          4        nd          nd            nd    nd      2015-08-20T01:48:07Z      
493350498        2015-08-20   01:48:18   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         53         -138       -584       5          0        nd          nd            nd    nd      2015-08-20T01:48:18Z      
493350508        2015-08-20   01:48:28   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         15         -101       -395       5          0        nd          nd            nd    nd      2015-08-20T01:48:28Z      
493350518        2015-08-20   01:48:38   14.72   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -115       -176       5          0        nd          nd            nd    nd      2015-08-20T01:48:38Z      
493350528        2015-08-20   01:48:48   14.64   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -111       216        5          0        nd          nd            nd    nd      2015-08-20T01:48:48Z      
493350538        2015-08-20   01:48:58   14.77   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -119       486        0          5        nd          nd            nd    nd      2015-08-20T01:48:58Z      
493350548        2015-08-20   01:49:08   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -70        370        0          5        nd          nd            nd    nd      2015-08-20T01:49:08Z      
493350558        2015-08-20   01:49:18   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -125       189        0          0        nd          nd            nd    nd      2015-08-20T01:49:18Z      
493350568        2015-08-20   01:49:28   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -109       200        3          0        nd          nd            nd    nd      2015-08-20T01:49:28Z      
493350578        2015-08-20   01:49:38   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -53        -124       168        0          5        nd          nd            nd    nd      2015-08-20T01:49:38Z      
493350588        2015-08-20   01:49:48   15.30   0       15.00     127.89   14.14   0          0       0         5.00    0         -7         -117       -160       0          5        nd          nd            nd    nd      2015-08-20T01:49:48Z      
493350598        2015-08-20   01:49:58   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -127       -284       5          0        nd          nd            nd    nd      2015-08-20T01:49:58Z      
493350608        2015-08-20   01:50:08   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -93        -213       2          0        nd          nd            nd    nd      2015-08-20T01:50:08Z      
493350619        2015-08-20   01:50:19   14.85   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -92        109        5          0        nd          nd            nd    nd      2015-08-20T01:50:19Z      
493350629        2015-08-20   01:50:29   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -65        -131       334        0          5        nd          nd            nd    nd      2015-08-20T01:50:29Z      
493350639        2015-08-20   01:50:39   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -30        -132       136        0          5        nd          nd            nd    nd      2015-08-20T01:50:39Z      
493350649        2015-08-20   01:50:49   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -105       -67        0          0        nd          nd            nd    nd      2015-08-20T01:50:49Z      
493350659        2015-08-20   01:50:59   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -105       -128       2          0        nd          nd            nd    nd      2015-08-20T01:50:59Z      
493350669        2015-08-20   01:51:09   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -111       -53        1          0        nd          nd            nd    nd      2015-08-20T01:51:09Z      
493350679        2015-08-20   01:51:19   15.14   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -157       -71        0          4        nd          nd            nd    nd      2015-08-20T01:51:19Z      
493350689        2015-08-20   01:51:29   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -1         -148       -166       2          0        nd          nd            nd    nd      2015-08-20T01:51:29Z      
493350699        2015-08-20   01:51:39   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -73        14         5          0        nd          nd            nd    nd      2015-08-20T01:51:39Z      
493350709        2015-08-20   01:51:49   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -92        268        0          1        nd          nd            nd    nd      2015-08-20T01:51:49Z      
493350719        2015-08-20   01:51:59   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -82        169        0          4        nd          nd            nd    nd      2015-08-20T01:51:59Z      
493350729        2015-08-20   01:52:09   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -110       188        5          0        nd          nd            nd    nd      2015-08-20T01:52:09Z      
493350741        2015-08-20   01:52:21   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -113       223        0          5        nd          nd            nd    nd      2015-08-20T01:52:21Z      
493350751        2015-08-20   01:52:31   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         -27        -130       -71        0          5        nd          nd            nd    nd      2015-08-20T01:52:31Z      
493350761        2015-08-20   01:52:41   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         13         -83        -232       5          0        nd          nd            nd    nd      2015-08-20T01:52:41Z      
493350771        2015-08-20   01:52:51   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -55        -155       -52        2          0        nd          nd            nd    nd      2015-08-20T01:52:51Z      
493350781        2015-08-20   01:53:01   15.18   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -137       -45        0          5        nd          nd            nd    nd      2015-08-20T01:53:01Z      
493350791        2015-08-20   01:53:11   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -85        -82        5          0        nd          nd            nd    nd      2015-08-20T01:53:11Z      
493350801        2015-08-20   01:53:21   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         0          -127       -49        0          5        nd          nd            nd    nd      2015-08-20T01:53:21Z      
493350811        2015-08-20   01:53:31   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         7          -103       -235       0          1        nd          nd            nd    nd      2015-08-20T01:53:31Z      
493350821        2015-08-20   01:53:41   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -102       -182       5          0        nd          nd            nd    nd      2015-08-20T01:53:41Z      
493350831        2015-08-20   01:53:51   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         5          -131       -88        0          4        nd          nd            nd    nd      2015-08-20T01:53:51Z      
493350841        2015-08-20   01:54:01   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -84        -15        3          0        nd          nd            nd    nd      2015-08-20T01:54:01Z      
493350853        2015-08-20   01:54:13   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -82        -4         0          5        nd          nd            nd    nd      2015-08-20T01:54:13Z      
493350863        2015-08-20   01:54:23   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -109       -47        5          0        nd          nd            nd    nd      2015-08-20T01:54:23Z      
493350873        2015-08-20   01:54:33   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -119       1          0          3        nd          nd            nd    nd      2015-08-20T01:54:33Z      
493350883        2015-08-20   01:54:43   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -132       -8         1          0        nd          nd            nd    nd      2015-08-20T01:54:43Z      
493350893        2015-08-20   01:54:53   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -106       109        4          0        nd          nd            nd    nd      2015-08-20T01:54:53Z      
493350903        2015-08-20   01:55:03   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -128       203        0          1        nd          nd            nd    nd      2015-08-20T01:55:03Z      
493350913        2015-08-20   01:55:13   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -47        -99        149        0          5        nd          nd            nd    nd      2015-08-20T01:55:13Z      
493350923        2015-08-20   01:55:23   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -138       39         0          0        nd          nd            nd    nd      2015-08-20T01:55:23Z      
493350933        2015-08-20   01:55:33   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         9          -147       -87        0          1        nd          nd            nd    nd      2015-08-20T01:55:33Z      
493350943        2015-08-20   01:55:43   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -114       -12        5          0        nd          nd            nd    nd      2015-08-20T01:55:43Z      
493350953        2015-08-20   01:55:53   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -27        -97        42         0          5        nd          nd            nd    nd      2015-08-20T01:55:53Z      
493350963        2015-08-20   01:56:03   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -122       -3         3          0        nd          nd            nd    nd      2015-08-20T01:56:03Z      
493350975        2015-08-20   01:56:15   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -132       13         0          4        nd          nd            nd    nd      2015-08-20T01:56:15Z      
493350985        2015-08-20   01:56:25   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -33        -118       95         5          0        nd          nd            nd    nd      2015-08-20T01:56:25Z      
493350995        2015-08-20   01:56:35   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         -15        -114       103        0          3        nd          nd            nd    nd      2015-08-20T01:56:35Z      
493351005        2015-08-20   01:56:45   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -91        60         0          1        nd          nd            nd    nd      2015-08-20T01:56:45Z      
493351015        2015-08-20   01:56:55   15.02   0       15.00     127.89   14.13   0          0       0         5.00    0         -44        -82        167        5          0        nd          nd            nd    nd      2015-08-20T01:56:55Z      
493351025        2015-08-20   01:57:05   14.98   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -105       293        0          2        nd          nd            nd    nd      2015-08-20T01:57:05Z      
493351035        2015-08-20   01:57:15   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -42        -117       326        1          0        nd          nd            nd    nd      2015-08-20T01:57:15Z      
493351045        2015-08-20   01:57:25   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -73        -83        181        0          5        nd          nd            nd    nd      2015-08-20T01:57:25Z      
493351055        2015-08-20   01:57:35   15.30   0       15.00     127.89   14.13   0          0       0         5.00    0         3          -106       -174       0          5        nd          nd            nd    nd      2015-08-20T01:57:35Z      
493351065        2015-08-20   01:57:45   15.16   0       15.00     127.89   14.13   0          0       0         5.00    0         -14        -97        -126       5          0        nd          nd            nd    nd      2015-08-20T01:57:45Z      
493351075        2015-08-20   01:57:55   15.35   0       15.00     127.89   14.13   0          0       0         5.00    0         34         -134       -227       0          5        nd          nd            nd    nd      2015-08-20T01:57:55Z      
493351085        2015-08-20   01:58:05   15.09   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -84        -162       5          0        nd          nd            nd    nd      2015-08-20T01:58:05Z      
493351096        2015-08-20   01:58:16   15.08   0       15.00     127.89   14.12   0          0       0         5.00    0         -19        -103       -8         1          0        nd          nd            nd    nd      2015-08-20T01:58:16Z      
493351106        2015-08-20   01:58:26   15.08   0       15.00     127.89   14.13   0          0       0         5.00    0         13         -81        82         0          0        nd          nd            nd    nd      2015-08-20T01:58:26Z      
493351116        2015-08-20   01:58:36   15.00   0       15.00     127.89   14.13   0          0       0         5.00    0         -18        -111       206        3          0        nd          nd            nd    nd      2015-08-20T01:58:36Z      
493351126        2015-08-20   01:58:46   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -15        -95        430        0          0        nd          nd            nd    nd      2015-08-20T01:58:46Z      
493351136        2015-08-20   01:58:56   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -52        -92        406        0          5        nd          nd            nd    nd      2015-08-20T01:58:56Z      
493351146        2015-08-20   01:59:06   15.18   0       15.00     127.89   14.13   0          0       0         5.00    0         -29        -146       199        0          1        nd          nd            nd    nd      2015-08-20T01:59:06Z      
493351156        2015-08-20   01:59:16   15.05   0       15.00     127.89   14.12   0          0       0         5.00    0         -27        -104       235        5          0        nd          nd            nd    nd      2015-08-20T01:59:16Z      
493351166        2015-08-20   01:59:26   15.23   0       15.00     127.89   14.12   0          0       0         5.00    0         -32        -112       200        0          5        nd          nd            nd    nd      2015-08-20T01:59:26Z      
493351176        2015-08-20   01:59:36   15.35   0       15.00     127.89   14.11   0          0       0         5.00    0         -47        -148       -89        0          5        nd          nd            nd    nd      2015-08-20T01:59:36Z      
493351186        2015-08-20   01:59:46   15.26   0       15.00     127.89   14.12   0          0       0         5.00    0         10         -120       -238       5          0        nd          nd            nd    nd      2015-08-20T01:59:46Z      
493351196        2015-08-20   01:59:56   15.17   0       15.00     127.89   14.12   0          0       0         5.00    0         -3         -95        -203       0          1        nd          nd            nd    nd      2015-08-20T01:59:56Z      
493351206        2015-08-20   02:00:06   15.14   0       15.00     127.89   14.11   0          0       0         5.00    0         -18        -79        -173       0          0        nd          nd            nd    nd      2015-08-20T02:00:06Z      
493351216        2015-08-20   02:00:16   15.29   0       15.00     127.89   14.12   0          0       0         5.00    0         9          -94        -416       0          5        nd          nd            nd    nd      2015-08-20T02:00:16Z      
493351226        2015-08-20   02:00:26   15.14   0       15.00     127.89   14.12   0          0       0         5.00    0         21         -106       -370       5          0        nd          nd            nd    nd      2015-08-20T02:00:26Z      
493351236        2015-08-20   02:00:36   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -132       -159       1          0        nd          nd            nd    nd      2015-08-20T02:00:36Z      
493351246        2015-08-20   02:00:46   15.19   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -96        -136       0          5        nd          nd            nd    nd      2015-08-20T02:00:46Z      
493351256        2015-08-20   02:00:56   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         4          -103       -111       5          0        nd          nd            nd    nd      2015-08-20T02:00:56Z      
493351266        2015-08-20   02:01:06   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -123       226        5          0        nd          nd            nd    nd      2015-08-20T02:01:06Z      
493351276        2015-08-20   02:01:16   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -25        -87        194        0          5        nd          nd            nd    nd      2015-08-20T02:01:16Z      
493351286        2015-08-20   02:01:26   15.24   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -123       -143       0          5        nd          nd            nd    nd      2015-08-20T02:01:26Z      
493351296        2015-08-20   02:01:36   15.26   0       15.00     127.89   14.15   0          0       0         5.00    0         21         -126       -337       0          1        nd          nd            nd    nd      2015-08-20T02:01:36Z      
493351306        2015-08-20   02:01:46   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -94        -232       4          0        nd          nd            nd    nd      2015-08-20T02:01:46Z      
493351316        2015-08-20   02:01:56   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -103       -91        0          1        nd          nd            nd    nd      2015-08-20T02:01:56Z      
493351326        2015-08-20   02:02:06   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -124       46         4          0        nd          nd            nd    nd      2015-08-20T02:02:06Z      
493351336        2015-08-20   02:02:16   14.75   0       15.00     127.89   14.17   0          0       0         5.00    0         -54        -111       420        5          0        nd          nd            nd    nd      2015-08-20T02:02:16Z      
493351346        2015-08-20   02:02:26   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         -60        -112       374        0          5        nd          nd            nd    nd      2015-08-20T02:02:26Z      
493351356        2015-08-20   02:02:36   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -9         -104       63         0          5        nd          nd            nd    nd      2015-08-20T02:02:36Z      
493351366        2015-08-20   02:02:46   14.96   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -122       30         5          0        nd          nd            nd    nd      2015-08-20T02:02:46Z      
493351376        2015-08-20   02:02:56   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         27         -109       33         0          4        nd          nd            nd    nd      2015-08-20T02:02:56Z      
493351386        2015-08-20   02:03:06   15.09   0       15.00     127.89   14.17   0          0       0         5.00    0         -21        -118       -100       0          0        nd          nd            nd    nd      2015-08-20T02:03:06Z      
493351396        2015-08-20   02:03:16   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -82        64         5          0        nd          nd            nd    nd      2015-08-20T02:03:16Z      
493351406        2015-08-20   02:03:26   15.00   0       15.00     127.89   14.17   0          0       0         5.00    0         -20        -123       57         0          5        nd          nd            nd    nd      2015-08-20T02:03:26Z      
493351416        2015-08-20   02:03:36   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         28         -106       -105       0          4        nd          nd            nd    nd      2015-08-20T02:03:36Z      
493351426        2015-08-20   02:03:46   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -116       -113       5          0        nd          nd            nd    nd      2015-08-20T02:03:46Z      
493351436        2015-08-20   02:03:56   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -47        -116       113        3          0        nd          nd            nd    nd      2015-08-20T02:03:56Z      
493351446        2015-08-20   02:04:06   14.90   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -111       251        0          0        nd          nd            nd    nd      2015-08-20T02:04:06Z      
493351456        2015-08-20   02:04:16   14.90   0       15.00     127.89   14.14   0          0       0         5.00    0         -3         -116       264        0          0        nd          nd            nd    nd      2015-08-20T02:04:16Z      
493351466        2015-08-20   02:04:26   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -36        -93        41         0          5        nd          nd            nd    nd      2015-08-20T02:04:26Z      
493351476        2015-08-20   02:04:36   15.14   0       15.00     127.89   14.13   0          0       0         5.00    0         14         -121       -124       0          0        nd          nd            nd    nd      2015-08-20T02:04:36Z      
493351486        2015-08-20   02:04:46   15.19   0       15.00     127.89   14.13   0          0       0         5.00    0         -28        -59        -204       0          4        nd          nd            nd    nd      2015-08-20T02:04:46Z      
493351496        2015-08-20   02:04:56   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         28         -88        -285       5          0        nd          nd            nd    nd      2015-08-20T02:04:56Z      
493351506        2015-08-20   02:05:06   14.81   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -133       -10        5          0        nd          nd            nd    nd      2015-08-20T02:05:06Z      
493351516        2015-08-20   02:05:16   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         25         -70        86         0          5        nd          nd            nd    nd      2015-08-20T02:05:16Z      
493351526        2015-08-20   02:05:26   14.86   0       15.00     127.89   14.14   0          0       0         5.00    0         -64        -110       172        5          0        nd          nd            nd    nd      2015-08-20T02:05:26Z      
493351536        2015-08-20   02:05:36   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -137       240        0          5        nd          nd            nd    nd      2015-08-20T02:05:36Z      
493351546        2015-08-20   02:05:46   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -117       216        5          0        nd          nd            nd    nd      2015-08-20T02:05:46Z      
493351556        2015-08-20   02:05:56   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -113       122        0          5        nd          nd            nd    nd      2015-08-20T02:05:56Z      
493351566        2015-08-20   02:06:06   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         4          -105       -211       0          3        nd          nd            nd    nd      2015-08-20T02:06:06Z      
493351578        2015-08-20   02:06:18   15.07   0       15.00     127.89   14.13   0          0       0         5.00    0         -29        -106       -234       4          0        nd          nd            nd    nd      2015-08-20T02:06:18Z      
493351588        2015-08-20   02:06:28   15.16   0       15.00     127.89   14.12   0          0       0         5.00    0         50         -93        -409       0          5        nd          nd            nd    nd      2015-08-20T02:06:28Z      
493351598        2015-08-20   02:06:38   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         21         -140       -368       5          0        nd          nd            nd    nd      2015-08-20T02:06:38Z      
493351608        2015-08-20   02:06:48   15.18   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -71        -384       0          5        nd          nd            nd    nd      2015-08-20T02:06:48Z      
493351618        2015-08-20   02:06:58   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -84        -259       5          0        nd          nd            nd    nd      2015-08-20T02:06:58Z      
493351628        2015-08-20   02:07:08   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -5         -143       -178       0          1        nd          nd            nd    nd      2015-08-20T02:07:08Z      
493351638        2015-08-20   02:07:18   14.89   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -95        -121       5          0        nd          nd            nd    nd      2015-08-20T02:07:18Z      
493351648        2015-08-20   02:07:28   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -146       34         0          5        nd          nd            nd    nd      2015-08-20T02:07:28Z      
493351658        2015-08-20   02:07:38   15.12   0       15.00     127.89   14.13   0          0       0         5.00    0         16         -80        -210       0          5        nd          nd            nd    nd      2015-08-20T02:07:38Z      
493351668        2015-08-20   02:07:48   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         2          -104       -222       5          0        nd          nd            nd    nd      2015-08-20T02:07:48Z      
493351678        2015-08-20   02:07:58   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -48        -179       0          1        nd          nd            nd    nd      2015-08-20T02:07:58Z      
493351688        2015-08-20   02:08:08   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -109       -45        4          0        nd          nd            nd    nd      2015-08-20T02:08:08Z      
493351698        2015-08-20   02:08:18   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -24        -123       -80        0          5        nd          nd            nd    nd      2015-08-20T02:08:18Z      
493351708        2015-08-20   02:08:28   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -114       -236       0          1        nd          nd            nd    nd      2015-08-20T02:08:28Z      
493351718        2015-08-20   02:08:38   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -56        -121       -291       0          0        nd          nd            nd    nd      2015-08-20T02:08:38Z      
493351728        2015-08-20   02:08:48   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -124       -46        5          0        nd          nd            nd    nd      2015-08-20T02:08:48Z      
493351738        2015-08-20   02:08:58   14.83   0       15.00     127.89   14.15   0          0       0         5.00    0         -63        -120       318        2          0        nd          nd            nd    nd      2015-08-20T02:08:58Z      
493351748        2015-08-20   02:09:08   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -118       193        0          5        nd          nd            nd    nd      2015-08-20T02:09:08Z      
493351758        2015-08-20   02:09:18   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -59        -77        229        5          0        nd          nd            nd    nd      2015-08-20T02:09:18Z      
493351768        2015-08-20   02:09:28   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -120       74         0          5        nd          nd            nd    nd      2015-08-20T02:09:28Z      
493351778        2015-08-20   02:09:38   15.29   0       15.00     127.89   14.15   0          0       0         5.00    0         20         -121       -275       0          5        nd          nd            nd    nd      2015-08-20T02:09:38Z      
493351788        2015-08-20   02:09:48   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         11         -106       -353       3          0        nd          nd            nd    nd      2015-08-20T02:09:48Z      
493351798        2015-08-20   02:09:58   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -85        -182       1          0        nd          nd            nd    nd      2015-08-20T02:09:58Z      
493351808        2015-08-20   02:10:08   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -126       140        5          0        nd          nd            nd    nd      2015-08-20T02:10:08Z      
493351818        2015-08-20   02:10:18   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -115       223        0          3        nd          nd            nd    nd      2015-08-20T02:10:18Z      
493351828        2015-08-20   02:10:28   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -123       12         0          5        nd          nd            nd    nd      2015-08-20T02:10:28Z      
493351838        2015-08-20   02:10:38   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -131       -111       5          0        nd          nd            nd    nd      2015-08-20T02:10:38Z      
493351848        2015-08-20   02:10:48   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -98        48         0          0        nd          nd            nd    nd      2015-08-20T02:10:48Z      
493351858        2015-08-20   02:10:58   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -77        -120       352        5          0        nd          nd            nd    nd      2015-08-20T02:10:58Z      
493351868        2015-08-20   02:11:08   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -176       336        0          5        nd          nd            nd    nd      2015-08-20T02:11:08Z      
493351878        2015-08-20   02:11:18   15.30   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -114       29         0          5        nd          nd            nd    nd      2015-08-20T02:11:18Z      
493351888        2015-08-20   02:11:28   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         24         -123       -362       0          3        nd          nd            nd    nd      2015-08-20T02:11:28Z      
493351898        2015-08-20   02:11:38   15.28   0       15.00     127.89   14.15   0          0       0         5.00    0         35         -113       -463       0          0        nd          nd            nd    nd      2015-08-20T02:11:38Z      
493351908        2015-08-20   02:11:48   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         36         -77        -413       5          0        nd          nd            nd    nd      2015-08-20T02:11:48Z      
493351918        2015-08-20   02:11:58   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -78        -9         5          0        nd          nd            nd    nd      2015-08-20T02:11:58Z      
493351928        2015-08-20   02:12:08   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -124       2          0          5        nd          nd            nd    nd      2015-08-20T02:12:08Z      
493351940        2015-08-20   02:12:20   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -6         -84        126        5          0        nd          nd            nd    nd      2015-08-20T02:12:20Z      
493351950        2015-08-20   02:12:30   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -93        182        0          5        nd          nd            nd    nd      2015-08-20T02:12:30Z      
493351960        2015-08-20   02:12:40   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -111       -269       0          5        nd          nd            nd    nd      2015-08-20T02:12:40Z      
493351970        2015-08-20   02:12:50   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         26         -132       -327       5          0        nd          nd            nd    nd      2015-08-20T02:12:50Z      
493351980        2015-08-20   02:13:00   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -11        -78        -220       0          0        nd          nd            nd    nd      2015-08-20T02:13:00Z      
493351990        2015-08-20   02:13:10   15.26   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -113       -345       0          5        nd          nd            nd    nd      2015-08-20T02:13:10Z      
493352000        2015-08-20   02:13:20   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -138       -269       5          0        nd          nd            nd    nd      2015-08-20T02:13:20Z      
493352010        2015-08-20   02:13:30   14.67   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -120       40         5          0        nd          nd            nd    nd      2015-08-20T02:13:30Z      
493352020        2015-08-20   02:13:40   14.61   0       15.00     127.89   14.16   0          0       0         5.00    0         -56        -89        584        5          0        nd          nd            nd    nd      2015-08-20T02:13:40Z      
493352030        2015-08-20   02:13:50   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -71        -137       572        0          5        nd          nd            nd    nd      2015-08-20T02:13:50Z      
493352040        2015-08-20   02:14:00   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -66        -122       277        0          5        nd          nd            nd    nd      2015-08-20T02:14:00Z      
493352051        2015-08-20   02:14:11   14.99   0       15.00     127.89   14.13   0          0       0         5.00    0         -17        -96        87         1          0        nd          nd            nd    nd      2015-08-20T02:14:11Z      
493352061        2015-08-20   02:14:21   15.06   0       15.00     127.89   14.13   0          0       0         5.00    0         -36        -97        -208       0          4        nd          nd            nd    nd      2015-08-20T02:14:21Z      
493352071        2015-08-20   02:14:31   15.02   0       15.00     127.89   14.13   0          0       0         5.00    0         23         -101       -104       5          0        nd          nd            nd    nd      2015-08-20T02:14:31Z      
493352081        2015-08-20   02:14:41   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -127       -6         0          1        nd          nd            nd    nd      2015-08-20T02:14:41Z      
493352091        2015-08-20   02:14:51   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -70        -119       302        5          0        nd          nd            nd    nd      2015-08-20T02:14:51Z      
493352101        2015-08-20   02:15:01   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         -63        -138       453        0          5        nd          nd            nd    nd      2015-08-20T02:15:01Z      
493352111        2015-08-20   02:15:11   15.31   0       15.00     127.89   14.13   0          0       0         5.00    0         -7         -85        -103       0          5        nd          nd            nd    nd      2015-08-20T02:15:11Z      
493352121        2015-08-20   02:15:21   15.23   0       15.00     127.89   14.13   0          0       0         5.00    0         33         -101       -353       0          1        nd          nd            nd    nd      2015-08-20T02:15:21Z      
493352131        2015-08-20   02:15:31   14.94   0       15.00     127.89   14.13   0          0       0         5.00    0         30         -81        -294       5          0        nd          nd            nd    nd      2015-08-20T02:15:31Z      
493352141        2015-08-20   02:15:41   15.05   0       15.00     127.89   14.13   0          0       0         5.00    0         21         -105       -339       0          4        nd          nd            nd    nd      2015-08-20T02:15:41Z      
493352151        2015-08-20   02:15:51   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -137       -158       3          0        nd          nd            nd    nd      2015-08-20T02:15:51Z      
493352161        2015-08-20   02:16:01   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -91        -240       0          5        nd          nd            nd    nd      2015-08-20T02:16:01Z      
493352173        2015-08-20   02:16:13   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -104       -85        4          0        nd          nd            nd    nd      2015-08-20T02:16:13Z      
493352183        2015-08-20   02:16:23   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -48        -97        270        5          0        nd          nd            nd    nd      2015-08-20T02:16:23Z      
493352193        2015-08-20   02:16:33   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -164       304        0          5        nd          nd            nd    nd      2015-08-20T02:16:33Z      
493352203        2015-08-20   02:16:43   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -78        -174       0          5        nd          nd            nd    nd      2015-08-20T02:16:43Z      
493352213        2015-08-20   02:16:53   15.08   0       15.00     127.89   14.13   0          0       0         5.00    0         -19        -91        -27        5          0        nd          nd            nd    nd      2015-08-20T02:16:53Z      
493352223        2015-08-20   02:17:03   15.08   0       15.00     127.89   14.14   0          0       0         5.00    0         -38        -141       12         0          2        nd          nd            nd    nd      2015-08-20T02:17:03Z      
493352233        2015-08-20   02:17:13   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -33        -123       162        5          0        nd          nd            nd    nd      2015-08-20T02:17:13Z      
493352243        2015-08-20   02:17:23   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -86        102        0          5        nd          nd            nd    nd      2015-08-20T02:17:23Z      
493352253        2015-08-20   02:17:33   15.25   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -84        -47        0          5        nd          nd            nd    nd      2015-08-20T02:17:33Z      
493352263        2015-08-20   02:17:43   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -130       -299       5          0        nd          nd            nd    nd      2015-08-20T02:17:43Z      
493352273        2015-08-20   02:17:53   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -112       -46        1          0        nd          nd            nd    nd      2015-08-20T02:17:53Z      
493352283        2015-08-20   02:18:03   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -137       -32        0          5        nd          nd            nd    nd      2015-08-20T02:18:03Z      
493352293        2015-08-20   02:18:13   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -97        -190       5          0        nd          nd            nd    nd      2015-08-20T02:18:13Z      
493352303        2015-08-20   02:18:23   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         7          -111       -331       0          5        nd          nd            nd    nd      2015-08-20T02:18:23Z      
493352313        2015-08-20   02:18:33   14.78   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -100       -389       5          0        nd          nd            nd    nd      2015-08-20T02:18:33Z      
493352323        2015-08-20   02:18:43   14.74   0       15.00     127.89   14.16   0          0       0         5.00    0         7          -160       -207       5          0        nd          nd            nd    nd      2015-08-20T02:18:43Z      
493352333        2015-08-20   02:18:53   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -131       8          0          0        nd          nd            nd    nd      2015-08-20T02:18:53Z      
493352343        2015-08-20   02:19:03   14.80   0       15.00     127.89   14.16   0          0       0         5.00    0         -81        -136       351        0          0        nd          nd            nd    nd      2015-08-20T02:19:03Z      
493352353        2015-08-20   02:19:13   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -88        171        0          5        nd          nd            nd    nd      2015-08-20T02:19:13Z      
493352363        2015-08-20   02:19:23   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -109       -70        0          3        nd          nd            nd    nd      2015-08-20T02:19:23Z      
493352373        2015-08-20   02:19:33   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -101       168        5          0        nd          nd            nd    nd      2015-08-20T02:19:33Z      
493352383        2015-08-20   02:19:43   15.24   0       15.00     127.89   14.14   0          0       0         5.00    0         -41        -83        160        0          5        nd          nd            nd    nd      2015-08-20T02:19:43Z      
493352393        2015-08-20   02:19:53   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -49        -13        0          4        nd          nd            nd    nd      2015-08-20T02:19:53Z      
493352403        2015-08-20   02:20:03   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         -36        -106       -108       5          0        nd          nd            nd    nd      2015-08-20T02:20:03Z      
493352414        2015-08-20   02:20:14   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -113       158        3          0        nd          nd            nd    nd      2015-08-20T02:20:14Z      
493352424        2015-08-20   02:20:24   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -80        -79        534        4          0        nd          nd            nd    nd      2015-08-20T02:20:24Z      
493352434        2015-08-20   02:20:34   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -148       521        0          5        nd          nd            nd    nd      2015-08-20T02:20:34Z      
493352444        2015-08-20   02:20:44   15.33   0       15.00     127.89   14.13   0          0       0         5.00    0         -57        -82        235        0          5        nd          nd            nd    nd      2015-08-20T02:20:44Z      
493352454        2015-08-20   02:20:54   15.52   0       15.00     127.89   14.14   0          0       0         5.00    0         51         -70        -541       0          5        nd          nd            nd    nd      2015-08-20T02:20:54Z      
493352464        2015-08-20   02:21:04   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         -10        -118       -215       5          0        nd          nd            nd    nd      2015-08-20T02:21:04Z      
493352474        2015-08-20   02:21:14   14.76   0       15.00     127.89   14.13   0          0       0         5.00    0         -34        -140       -132       5          0        nd          nd            nd    nd      2015-08-20T02:21:14Z      
493352484        2015-08-20   02:21:24   14.80   0       15.00     127.89   14.14   0          0       0         5.00    0         -37        -103       260        3          0        nd          nd            nd    nd      2015-08-20T02:21:24Z      
493352494        2015-08-20   02:21:34   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -84        -121       287        0          5        nd          nd            nd    nd      2015-08-20T02:21:34Z      
493352504        2015-08-20   02:21:44   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -65        172        2          0        nd          nd            nd    nd      2015-08-20T02:21:44Z      
493352514        2015-08-20   02:21:54   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -81        154        0          0        nd          nd            nd    nd      2015-08-20T02:21:54Z      
493352524        2015-08-20   02:22:04   15.15   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -30        102        0          5        nd          nd            nd    nd      2015-08-20T02:22:04Z      
493352534        2015-08-20   02:22:14   15.20   0       15.00     127.89   14.13   0          0       0         5.00    0         36         -106       -541       0          3        nd          nd            nd    nd      2015-08-20T02:22:14Z      
493352544        2015-08-20   02:22:24   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         16         -111       -438       5          0        nd          nd            nd    nd      2015-08-20T02:22:24Z      
493352554        2015-08-20   02:22:34   14.73   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -99        202        5          0        nd          nd            nd    nd      2015-08-20T02:22:34Z      
493352564        2015-08-20   02:22:44   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -82        234        0          5        nd          nd            nd    nd      2015-08-20T02:22:44Z      
493352574        2015-08-20   02:22:54   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         7          -97        -343       0          3        nd          nd            nd    nd      2015-08-20T02:22:54Z      
493352584        2015-08-20   02:23:04   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -79        -766       0          3        nd          nd            nd    nd      2015-08-20T02:23:04Z      
493352594        2015-08-20   02:23:14   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         17         -135       -550       5          0        nd          nd            nd    nd      2015-08-20T02:23:14Z      
493352604        2015-08-20   02:23:24   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -116       -252       5          0        nd          nd            nd    nd      2015-08-20T02:23:24Z      
493352614        2015-08-20   02:23:34   14.74   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -77        74         4          0        nd          nd            nd    nd      2015-08-20T02:23:34Z      
493352624        2015-08-20   02:23:44   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -70        -102       310        0          5        nd          nd            nd    nd      2015-08-20T02:23:44Z      
493352634        2015-08-20   02:23:54   14.82   0       15.00     127.89   14.15   0          0       0         5.00    0         -80        -113       457        2          0        nd          nd            nd    nd      2015-08-20T02:23:54Z      
493352644        2015-08-20   02:24:04   14.88   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -65        564        0          5        nd          nd            nd    nd      2015-08-20T02:24:04Z      
493352654        2015-08-20   02:24:14   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -94        408        0          0        nd          nd            nd    nd      2015-08-20T02:24:14Z      
493352664        2015-08-20   02:24:24   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -72        -68        259        0          4        nd          nd            nd    nd      2015-08-20T02:24:24Z      
493352674        2015-08-20   02:24:34   15.26   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -30        -25        0          2        nd          nd            nd    nd      2015-08-20T02:24:34Z      
493352684        2015-08-20   02:24:44   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -148       -204       5          0        nd          nd            nd    nd      2015-08-20T02:24:44Z      
493352694        2015-08-20   02:24:54   14.78   0       15.00     127.89   14.14   0          0       0         5.00    0         13         -66        -60        5          0        nd          nd            nd    nd      2015-08-20T02:24:54Z      
493352704        2015-08-20   02:25:04   14.81   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -100       207        0          0        nd          nd            nd    nd      2015-08-20T02:25:04Z      
493352714        2015-08-20   02:25:14   14.87   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -103       395        0          2        nd          nd            nd    nd      2015-08-20T02:25:14Z      
493352724        2015-08-20   02:25:24   14.95   0       15.00     127.89   14.13   0          0       0         5.00    0         -31        -66        359        0          1        nd          nd            nd    nd      2015-08-20T02:25:24Z      
493352734        2015-08-20   02:25:34   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -92        -119       357        4          0        nd          nd            nd    nd      2015-08-20T02:25:34Z      
493352744        2015-08-20   02:25:44   15.17   0       15.00     127.89   14.13   0          0       0         5.00    0         -53        -152       444        0          5        nd          nd            nd    nd      2015-08-20T02:25:44Z      
493352754        2015-08-20   02:25:54   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -117       239        0          3        nd          nd            nd    nd      2015-08-20T02:25:54Z      
493352764        2015-08-20   02:26:04   15.15   0       15.00     127.89   14.13   0          0       0         5.00    0         -9         -108       50         0          0        nd          nd            nd    nd      2015-08-20T02:26:04Z      
493352774        2015-08-20   02:26:14   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         6          -153       -177       0          5        nd          nd            nd    nd      2015-08-20T02:26:14Z      
493352784        2015-08-20   02:26:24   15.27   0       15.00     127.89   14.13   0          0       0         5.00    0         0          -153       -424       4          0        nd          nd            nd    nd      2015-08-20T02:26:24Z      
493352794        2015-08-20   02:26:34   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         25         -106       -362       3          0        nd          nd            nd    nd      2015-08-20T02:26:34Z      
493352804        2015-08-20   02:26:44   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -13        -135       -29        0          2        nd          nd            nd    nd      2015-08-20T02:26:44Z      
493352814        2015-08-20   02:26:54   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -83        -38        0          0        nd          nd            nd    nd      2015-08-20T02:26:54Z      
493352824        2015-08-20   02:27:04   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -144       36         5          0        nd          nd            nd    nd      2015-08-20T02:27:04Z      
493352834        2015-08-20   02:27:14   14.85   0       15.00     127.89   14.14   0          0       0         5.00    0         -68        -90        214        1          0        nd          nd            nd    nd      2015-08-20T02:27:14Z      
493352844        2015-08-20   02:27:24   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -37        289        0          5        nd          nd            nd    nd      2015-08-20T02:27:24Z      
493352854        2015-08-20   02:27:34   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -26        -97        159        0          3        nd          nd            nd    nd      2015-08-20T02:27:34Z      
493352864        2015-08-20   02:27:44   15.21   0       15.00     127.89   14.13   0          0       0         5.00    0         -13        -126       1          0          2        nd          nd            nd    nd      2015-08-20T02:27:44Z      
493352874        2015-08-20   02:27:54   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         23         -144       -196       2          0        nd          nd            nd    nd      2015-08-20T02:27:54Z      
493352884        2015-08-20   02:28:04   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -127       -202       3          0        nd          nd            nd    nd      2015-08-20T02:28:04Z      
493352894        2015-08-20   02:28:14   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -165       -178       0          5        nd          nd            nd    nd      2015-08-20T02:28:14Z      
493352904        2015-08-20   02:28:24   15.04   0       15.00     127.89   14.14   0          0       0         5.00    0         12         -101       -288       5          0        nd          nd            nd    nd      2015-08-20T02:28:24Z      
493352914        2015-08-20   02:28:34   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -4         -110       -140       0          0        nd          nd            nd    nd      2015-08-20T02:28:34Z      
493352924        2015-08-20   02:28:44   14.98   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -101       -104       0          0        nd          nd            nd    nd      2015-08-20T02:28:44Z      
493352934        2015-08-20   02:28:54   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -84        -6         3          0        nd          nd            nd    nd      2015-08-20T02:28:54Z      
493352944        2015-08-20   02:29:04   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -146       205        0          4        nd          nd            nd    nd      2015-08-20T02:29:04Z      
493352954        2015-08-20   02:29:14   15.07   0       15.00     127.89   14.13   0          0       0         5.00    0         -11        -99        -163       0          2        nd          nd            nd    nd      2015-08-20T02:29:14Z      
493352964        2015-08-20   02:29:24   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         -6         -87        -123       5          0        nd          nd            nd    nd      2015-08-20T02:29:24Z      
493352974        2015-08-20   02:29:34   14.85   0       15.00     127.89   14.13   0          0       0         5.00    0         -32        -52        92         2          0        nd          nd            nd    nd      2015-08-20T02:29:34Z      
493352984        2015-08-20   02:29:44   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -44        -76        311        0          4        nd          nd            nd    nd      2015-08-20T02:29:44Z      
493352994        2015-08-20   02:29:54   15.06   0       15.00     127.89   14.13   0          0       0         5.00    0         -61        -86        183        0          4        nd          nd            nd    nd      2015-08-20T02:29:54Z      
493353004        2015-08-20   02:30:04   15.22   0       15.00     127.89   14.13   0          0       0         5.00    0         -11        -35        -2         0          3        nd          nd            nd    nd      2015-08-20T02:30:04Z      
493353014        2015-08-20   02:30:14   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         0          -157       -251       5          0        nd          nd            nd    nd      2015-08-20T02:30:14Z      
493353024        2015-08-20   02:30:24   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -175       -168       2          0        nd          nd            nd    nd      2015-08-20T02:30:24Z      
493353034        2015-08-20   02:30:34   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -104       -56        0          0        nd          nd            nd    nd      2015-08-20T02:30:34Z      
493353044        2015-08-20   02:30:44   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -168       99         4          0        nd          nd            nd    nd      2015-08-20T02:30:44Z      
493353054        2015-08-20   02:30:54   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -75        398        0          5        nd          nd            nd    nd      2015-08-20T02:30:54Z      
493353064        2015-08-20   02:31:04   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -63        -39        279        0          2        nd          nd            nd    nd      2015-08-20T02:31:04Z      
493353074        2015-08-20   02:31:14   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -38        -115       121        3          0        nd          nd            nd    nd      2015-08-20T02:31:14Z      
493353084        2015-08-20   02:31:24   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -60        82         0          5        nd          nd            nd    nd      2015-08-20T02:31:24Z      
493353094        2015-08-20   02:31:34   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -156       -82        5          0        nd          nd            nd    nd      2015-08-20T02:31:34Z      
493353104        2015-08-20   02:31:44   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         -11        -110       -166       0          3        nd          nd            nd    nd      2015-08-20T02:31:44Z      
493353114        2015-08-20   02:31:54   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -130       -100       5          0        nd          nd            nd    nd      2015-08-20T02:31:54Z      
493353124        2015-08-20   02:32:04   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -88        52         0          5        nd          nd            nd    nd      2015-08-20T02:32:04Z      
493353134        2015-08-20   02:32:14   14.97   0       15.00     127.89   14.13   0          0       0         5.00    0         -78        -106       477        5          0        nd          nd            nd    nd      2015-08-20T02:32:14Z      
493353144        2015-08-20   02:32:24   15.34   0       15.00     127.89   14.14   0          0       0         5.00    0         -81        -41        370        0          5        nd          nd            nd    nd      2015-08-20T02:32:24Z      
493353154        2015-08-20   02:32:34   15.34   0       15.00     127.89   14.14   0          0       0         5.00    0         41         -110       -530       0          5        nd          nd            nd    nd      2015-08-20T02:32:34Z      
493353164        2015-08-20   02:32:44   15.12   0       15.00     127.89   14.14   0          0       0         5.00    0         42         -93        -505       5          0        nd          nd            nd    nd      2015-08-20T02:32:44Z      
493353174        2015-08-20   02:32:54   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -8         -79        -359       3          0        nd          nd            nd    nd      2015-08-20T02:32:54Z      
493353184        2015-08-20   02:33:04   14.89   0       15.00     127.89   14.14   0          0       0         5.00    0         28         -117       -200       1          0        nd          nd            nd    nd      2015-08-20T02:33:04Z      
493353194        2015-08-20   02:33:14   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -30        -155       -76        0          5        nd          nd            nd    nd      2015-08-20T02:33:14Z      
493353204        2015-08-20   02:33:24   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -35        -105       -132       5          0        nd          nd            nd    nd      2015-08-20T02:33:24Z      
493353214        2015-08-20   02:33:34   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -72        -39        0          4        nd          nd            nd    nd      2015-08-20T02:33:34Z      
493353224        2015-08-20   02:33:44   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -154       -47        5          0        nd          nd            nd    nd      2015-08-20T02:33:44Z      
493353234        2015-08-20   02:33:54   15.04   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -75        116        0          5        nd          nd            nd    nd      2015-08-20T02:33:54Z      
493353244        2015-08-20   02:34:04   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -115       84         5          0        nd          nd            nd    nd      2015-08-20T02:34:04Z      
493353254        2015-08-20   02:34:14   14.90   0       15.00     127.89   14.13   0          0       0         5.00    0         -43        -128       223        0          2        nd          nd            nd    nd      2015-08-20T02:34:14Z      
493353264        2015-08-20   02:34:24   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -68        219        0          5        nd          nd            nd    nd      2015-08-20T02:34:24Z      
493353274        2015-08-20   02:34:34   15.22   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -84        -36        0          3        nd          nd            nd    nd      2015-08-20T02:34:34Z      
493353284        2015-08-20   02:34:44   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -72        -334       3          0        nd          nd            nd    nd      2015-08-20T02:34:44Z      
493353294        2015-08-20   02:34:54   14.93   0       15.00     127.89   14.13   0          0       0         5.00    0         9          -45        -288       5          0        nd          nd            nd    nd      2015-08-20T02:34:54Z      
493353304        2015-08-20   02:35:04   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -29        -33        -139       2          0        nd          nd            nd    nd      2015-08-20T02:35:04Z      
493353314        2015-08-20   02:35:14   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -133       60         0          5        nd          nd            nd    nd      2015-08-20T02:35:14Z      
493353324        2015-08-20   02:35:24   14.96   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -102       9          3          0        nd          nd            nd    nd      2015-08-20T02:35:24Z      
493353334        2015-08-20   02:35:34   14.91   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -75        73         0          0        nd          nd            nd    nd      2015-08-20T02:35:34Z      
493353344        2015-08-20   02:35:44   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -8         -119       111        0          3        nd          nd            nd    nd      2015-08-20T02:35:44Z      
493353354        2015-08-20   02:35:54   14.97   0       15.00     127.89   14.13   0          0       0         5.00    0         -22        -195       49         2          0        nd          nd            nd    nd      2015-08-20T02:35:54Z      
493353364        2015-08-20   02:36:04   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -36        -81        155        5          0        nd          nd            nd    nd      2015-08-20T02:36:04Z      
493353374        2015-08-20   02:36:14   14.91   0       15.00     127.89   14.13   0          0       0         5.00    0         -45        -134       384        0          5        nd          nd            nd    nd      2015-08-20T02:36:14Z      
493353384        2015-08-20   02:36:24   14.83   0       15.00     127.89   14.14   0          0       0         5.00    0         -49        -81        352        5          0        nd          nd            nd    nd      2015-08-20T02:36:24Z      
493353394        2015-08-20   02:36:34   14.96   0       15.00     127.89   14.13   0          0       0         5.00    0         -63        -139       430        0          5        nd          nd            nd    nd      2015-08-20T02:36:34Z      
493353404        2015-08-20   02:36:44   15.10   0       15.00     127.89   14.13   0          0       0         5.00    0         -63        -49        233        0          5        nd          nd            nd    nd      2015-08-20T02:36:44Z      
493353414        2015-08-20   02:36:54   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -47        -126       -13        1          0        nd          nd            nd    nd      2015-08-20T02:36:54Z      
493353424        2015-08-20   02:37:04   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         33         -115       -109       5          0        nd          nd            nd    nd      2015-08-20T02:37:04Z      
493353434        2015-08-20   02:37:14   15.19   0       15.00     127.89   14.14   0          0       0         5.00    0         -20        -142       -3         0          5        nd          nd            nd    nd      2015-08-20T02:37:14Z      
493353444        2015-08-20   02:37:24   15.35   0       15.00     127.89   14.13   0          0       0         5.00    0         -10        -51        -142       0          5        nd          nd            nd    nd      2015-08-20T02:37:24Z      
493353454        2015-08-20   02:37:34   15.23   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -102       -327       5          0        nd          nd            nd    nd      2015-08-20T02:37:34Z      
493353464        2015-08-20   02:37:44   15.00   0       15.00     127.89   14.14   0          0       0         5.00    0         -39        -150       -143       5          0        nd          nd            nd    nd      2015-08-20T02:37:44Z      
493353474        2015-08-20   02:37:54   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -16        -79        73         0          5        nd          nd            nd    nd      2015-08-20T02:37:54Z      
493353484        2015-08-20   02:38:04   15.11   0       15.00     127.89   14.13   0          0       0         5.00    0         -9         -106       12         0          1        nd          nd            nd    nd      2015-08-20T02:38:04Z      
493353494        2015-08-20   02:38:14   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         33         -67        -75        5          0        nd          nd            nd    nd      2015-08-20T02:38:14Z      
493353504        2015-08-20   02:38:24   15.03   0       15.00     127.89   14.13   0          0       0         5.00    0         16         -146       19         0          5        nd          nd            nd    nd      2015-08-20T02:38:24Z      
493353514        2015-08-20   02:38:34   15.13   0       15.00     127.89   14.13   0          0       0         5.00    0         -4         -86        -80        0          1        nd          nd            nd    nd      2015-08-20T02:38:34Z      
493353524        2015-08-20   02:38:44   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         75         -35        -197       2          0        nd          nd            nd    nd      2015-08-20T02:38:44Z      
493353534        2015-08-20   02:38:54   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         20         -114       -226       0          2        nd          nd            nd    nd      2015-08-20T02:38:54Z      
493353544        2015-08-20   02:39:04   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         22         -61        -292       0          1        nd          nd            nd    nd      2015-08-20T02:39:04Z      
493353554        2015-08-20   02:39:14   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         14         -109       -297       5          0        nd          nd            nd    nd      2015-08-20T02:39:14Z      
493353564        2015-08-20   02:39:24   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         0          -141       -225       0          5        nd          nd            nd    nd      2015-08-20T02:39:24Z      
493353574        2015-08-20   02:39:34   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -77        -272       5          0        nd          nd            nd    nd      2015-08-20T02:39:34Z      
493353584        2015-08-20   02:39:44   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         -60        -88        -114       0          0        nd          nd            nd    nd      2015-08-20T02:39:44Z      
493353594        2015-08-20   02:39:54   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -40        -72        -12        0          3        nd          nd            nd    nd      2015-08-20T02:39:54Z      
493353604        2015-08-20   02:40:04   14.99   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -97        228        2          0        nd          nd            nd    nd      2015-08-20T02:40:04Z      
493353617        2015-08-20   02:40:17   15.26   0       15.00     127.89   14.14   0          0       0         5.00    0         -14        -66        145        0          5        nd          nd            nd    nd      2015-08-20T02:40:17Z      
493353627        2015-08-20   02:40:27   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -91        -94        0          3        nd          nd            nd    nd      2015-08-20T02:40:27Z      
493353637        2015-08-20   02:40:37   15.34   0       15.00     127.89   14.13   0          0       0         5.00    0         67         -89        -439       0          0        nd          nd            nd    nd      2015-08-20T02:40:37Z      
493353647        2015-08-20   02:40:47   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         11         -70        -468       5          0        nd          nd            nd    nd      2015-08-20T02:40:47Z      
493353657        2015-08-20   02:40:57   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -142       -237       5          0        nd          nd            nd    nd      2015-08-20T02:40:57Z      
493353667        2015-08-20   02:41:07   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -22        -94        50         0          5        nd          nd            nd    nd      2015-08-20T02:41:07Z      
493353677        2015-08-20   02:41:17   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -87        61         0          0        nd          nd            nd    nd      2015-08-20T02:41:17Z      
493353687        2015-08-20   02:41:27   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         -48        -179       119        5          0        nd          nd            nd    nd      2015-08-20T02:41:27Z      
493353697        2015-08-20   02:41:37   14.86   0       15.00     127.89   14.14   0          0       0         5.00    0         -50        -131       274        0          0        nd          nd            nd    nd      2015-08-20T02:41:37Z      
493353707        2015-08-20   02:41:47   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -53        -144       379        0          5        nd          nd            nd    nd      2015-08-20T02:41:47Z      
493353717        2015-08-20   02:41:57   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -76        -105       258        5          0        nd          nd            nd    nd      2015-08-20T02:41:57Z      
493353727        2015-08-20   02:42:07   15.07   0       15.00     127.89   14.14   0          0       0         5.00    0         -24        -147       292        0          5        nd          nd            nd    nd      2015-08-20T02:42:07Z      
493353737        2015-08-20   02:42:17   15.17   0       15.00     127.89   14.14   0          0       0         5.00    0         3          -108       82         0          5        nd          nd            nd    nd      2015-08-20T02:42:17Z      
493353747        2015-08-20   02:42:27   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -25        -125       -165       5          0        nd          nd            nd    nd      2015-08-20T02:42:27Z      
493353757        2015-08-20   02:42:37   15.03   0       15.00     127.89   14.14   0          0       0         5.00    0         2          -89        -131       1          0        nd          nd            nd    nd      2015-08-20T02:42:37Z      
493353767        2015-08-20   02:42:47   15.06   0       15.00     127.89   14.14   0          0       0         5.00    0         -18        -71        -101       0          2        nd          nd            nd    nd      2015-08-20T02:42:47Z      
493353777        2015-08-20   02:42:57   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         -10        -139       -69        4          0        nd          nd            nd    nd      2015-08-20T02:42:57Z      
493353787        2015-08-20   02:43:07   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -72        131        0          5        nd          nd            nd    nd      2015-08-20T02:43:07Z      
493353797        2015-08-20   02:43:17   15.14   0       15.00     127.89   14.14   0          0       0         5.00    0         -42        -107       64         0          0        nd          nd            nd    nd      2015-08-20T02:43:17Z      
493353807        2015-08-20   02:43:27   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -28        -82        -12        1          0        nd          nd            nd    nd      2015-08-20T02:43:27Z      
493353817        2015-08-20   02:43:37   15.11   0       15.00     127.89   14.14   0          0       0         35.54   0         -85        -68        -18        0          1        nd          nd            nd    nd      2015-08-20T02:43:37Z      
493353827        2015-08-20   02:43:47   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         27         -148       -85        0          5        nd          nd            nd    nd      2015-08-20T02:43:47Z      
493353837        2015-08-20   02:43:57   15.21   0       15.00     127.89   14.14   0          0       0         5.00    0         -3         -89        -225       5          0        nd          nd            nd    nd      2015-08-20T02:43:57Z      
493353847        2015-08-20   02:44:07   15.09   0       15.00     127.89   14.14   0          0       0         5.00    0         -5         -94        -123       0          0        nd          nd            nd    nd      2015-08-20T02:44:07Z      
493353857        2015-08-20   02:44:17   14.97   0       15.00     127.89   14.14   0          0       0         5.00    0         -55        -154       29         5          0        nd          nd            nd    nd      2015-08-20T02:44:17Z      
493353867        2015-08-20   02:44:27   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -72        172        0          5        nd          nd            nd    nd      2015-08-20T02:44:27Z      
493353877        2015-08-20   02:44:37   14.94   0       15.00     127.89   14.14   0          0       0         5.00    0         16         -136       133        5          0        nd          nd            nd    nd      2015-08-20T02:44:37Z      
493353887        2015-08-20   02:44:47   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -140       235        0          5        nd          nd            nd    nd      2015-08-20T02:44:47Z      
493353897        2015-08-20   02:44:57   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -63        -43        84         0          5        nd          nd            nd    nd      2015-08-20T02:44:57Z      
493353907        2015-08-20   02:45:07   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -33        -132       -143       5          0        nd          nd            nd    nd      2015-08-20T02:45:07Z      
493353917        2015-08-20   02:45:17   15.12   0       15.00     127.89   14.14   0          0       0         35.54   0         -66        -94        -107       0          3        nd          nd            nd    nd      2015-08-20T02:45:17Z      
493353927        2015-08-20   02:45:27   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -144       -116       5          0        nd          nd            nd    nd      2015-08-20T02:45:27Z      
493353937        2015-08-20   02:45:37   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -102       24         0          1        nd          nd            nd    nd      2015-08-20T02:45:37Z      
493353947        2015-08-20   02:45:47   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -130       105        1          0        nd          nd            nd    nd      2015-08-20T02:45:47Z      
493353957        2015-08-20   02:45:57   15.15   0       15.00     127.89   14.14   0          0       0         5.00    0         -2         -80        96         0          5        nd          nd            nd    nd      2015-08-20T02:45:57Z      
493353967        2015-08-20   02:46:07   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -67        -209       0          2        nd          nd            nd    nd      2015-08-20T02:46:07Z      
493353977        2015-08-20   02:46:17   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         37         -136       -321       5          0        nd          nd            nd    nd      2015-08-20T02:46:17Z      
493353987        2015-08-20   02:46:27   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -113       -207       0          0        nd          nd            nd    nd      2015-08-20T02:46:27Z      
493353997        2015-08-20   02:46:37   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         25         -139       -122       0          4        nd          nd            nd    nd      2015-08-20T02:46:37Z      
493354007        2015-08-20   02:46:47   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -85        -226       0          0        nd          nd            nd    nd      2015-08-20T02:46:47Z      
493354017        2015-08-20   02:46:57   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -94        -288       3          0        nd          nd            nd    nd      2015-08-20T02:46:57Z      
493354027        2015-08-20   02:47:07   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -114       -183       0          4        nd          nd            nd    nd      2015-08-20T02:47:07Z      
493354037        2015-08-20   02:47:17   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -146       -179       5          0        nd          nd            nd    nd      2015-08-20T02:47:17Z      
493354047        2015-08-20   02:47:27   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -115       -2         0          0        nd          nd            nd    nd      2015-08-20T02:47:27Z      
493354057        2015-08-20   02:47:37   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -164       74         0          4        nd          nd            nd    nd      2015-08-20T02:47:37Z      
493354067        2015-08-20   02:47:47   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -142       9          3          0        nd          nd            nd    nd      2015-08-20T02:47:47Z      
493354077        2015-08-20   02:47:57   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -52        92         4          0        nd          nd            nd    nd      2015-08-20T02:47:57Z      
493354087        2015-08-20   02:48:07   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -168       214        0          5        nd          nd            nd    nd      2015-08-20T02:48:07Z      
493354097        2015-08-20   02:48:17   15.20   0       15.00     127.89   14.14   0          0       0         5.00    0         -46        -103       63         0          5        nd          nd            nd    nd      2015-08-20T02:48:17Z      
493354107        2015-08-20   02:48:27   15.05   0       15.00     127.89   14.14   0          0       0         5.00    0         -19        -122       -130       5          0        nd          nd            nd    nd      2015-08-20T02:48:27Z      
493354117        2015-08-20   02:48:37   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         21         -181       -71        0          4        nd          nd            nd    nd      2015-08-20T02:48:37Z      
493354127        2015-08-20   02:48:47   15.11   0       15.00     127.89   14.14   0          0       0         5.00    0         11         -157       -139       3          0        nd          nd            nd    nd      2015-08-20T02:48:47Z      
493354137        2015-08-20   02:48:57   14.79   0       15.00     127.89   14.14   0          0       0         5.00    0         -34        -137       -50        5          0        nd          nd            nd    nd      2015-08-20T02:48:57Z      
493354147        2015-08-20   02:49:07   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -78        184        0          5        nd          nd            nd    nd      2015-08-20T02:49:07Z      
493354157        2015-08-20   02:49:17   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -47        -72        65         0          4        nd          nd            nd    nd      2015-08-20T02:49:17Z      
493354167        2015-08-20   02:49:27   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -29        -132       -187       2          0        nd          nd            nd    nd      2015-08-20T02:49:27Z      
493354177        2015-08-20   02:49:37   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -38        -131       -214       5          0        nd          nd            nd    nd      2015-08-20T02:49:37Z      
493354187        2015-08-20   02:49:47   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -112       -91        0          5        nd          nd            nd    nd      2015-08-20T02:49:47Z      
493354197        2015-08-20   02:49:57   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -4         -103       -152       2          0        nd          nd            nd    nd      2015-08-20T02:49:57Z      
493354207        2015-08-20   02:50:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -163       -101       5          0        nd          nd            nd    nd      2015-08-20T02:50:07Z      
493354217        2015-08-20   02:50:17   14.81   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -137       95         0          0        nd          nd            nd    nd      2015-08-20T02:50:17Z      
493354227        2015-08-20   02:50:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -87        -48        233        0          5        nd          nd            nd    nd      2015-08-20T02:50:27Z      
493354237        2015-08-20   02:50:37   14.75   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -125       161        5          0        nd          nd            nd    nd      2015-08-20T02:50:37Z      
493354247        2015-08-20   02:50:47   14.79   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -141       233        0          0        nd          nd            nd    nd      2015-08-20T02:50:47Z      
493354257        2015-08-20   02:50:57   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -45        -158       333        0          5        nd          nd            nd    nd      2015-08-20T02:50:57Z      
493354267        2015-08-20   02:51:07   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -51        -108       227        5          0        nd          nd            nd    nd      2015-08-20T02:51:07Z      
493354277        2015-08-20   02:51:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -123       378        0          5        nd          nd            nd    nd      2015-08-20T02:51:17Z      
493354287        2015-08-20   02:51:27   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -120       234        0          3        nd          nd            nd    nd      2015-08-20T02:51:27Z      
493354297        2015-08-20   02:51:37   15.16   0       15.00     127.89   14.14   0          0       0         5.00    0         -23        -137       33         1          0        nd          nd            nd    nd      2015-08-20T02:51:37Z      
493354307        2015-08-20   02:51:47   15.54   0       15.00     127.89   14.15   0          0       0         5.00    0         22         -70        -135       0          5        nd          nd            nd    nd      2015-08-20T02:51:47Z      
493354317        2015-08-20   02:51:57   15.31   0       15.00     127.89   14.14   0          0       0         5.00    0         26         -59        -367       3          0        nd          nd            nd    nd      2015-08-20T02:51:57Z      
493354327        2015-08-20   02:52:07   15.33   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -151       -360       0          5        nd          nd            nd    nd      2015-08-20T02:52:07Z      
493354337        2015-08-20   02:52:17   15.34   0       15.00     127.89   14.15   0          0       0         5.00    0         37         -130       -452       5          0        nd          nd            nd    nd      2015-08-20T02:52:17Z      
493354347        2015-08-20   02:52:27   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         5          -70        -457       0          2        nd          nd            nd    nd      2015-08-20T02:52:27Z      
493354357        2015-08-20   02:52:37   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         37         -150       -410       5          0        nd          nd            nd    nd      2015-08-20T02:52:37Z      
493354367        2015-08-20   02:52:47   14.68   0       15.00     127.89   14.14   0          0       0         5.00    0         6          -96        -201       5          0        nd          nd            nd    nd      2015-08-20T02:52:47Z      
493354377        2015-08-20   02:52:57   14.51   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -134       221        5          0        nd          nd            nd    nd      2015-08-20T02:52:57Z      
493354387        2015-08-20   02:53:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -52        518        0          5        nd          nd            nd    nd      2015-08-20T02:53:07Z      
493354397        2015-08-20   02:53:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -53        -93        440        0          5        nd          nd            nd    nd      2015-08-20T02:53:17Z      
493354407        2015-08-20   02:53:27   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -170       323        0          3        nd          nd            nd    nd      2015-08-20T02:53:27Z      
493354417        2015-08-20   02:53:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -96        49         0          3        nd          nd            nd    nd      2015-08-20T02:53:37Z      
493354427        2015-08-20   02:53:47   15.37   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -72        -232       0          5        nd          nd            nd    nd      2015-08-20T02:53:47Z      
493354437        2015-08-20   02:53:57   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -111       -487       5          0        nd          nd            nd    nd      2015-08-20T02:53:57Z      
493354447        2015-08-20   02:54:07   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -22        -67        -337       5          0        nd          nd            nd    nd      2015-08-20T02:54:07Z      
493354457        2015-08-20   02:54:17   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         0          -49        -161       2          0        nd          nd            nd    nd      2015-08-20T02:54:17Z      
493354467        2015-08-20   02:54:27   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -138       -51        0          5        nd          nd            nd    nd      2015-08-20T02:54:27Z      
493354477        2015-08-20   02:54:37   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -171       -113       2          0        nd          nd            nd    nd      2015-08-20T02:54:37Z      
493354487        2015-08-20   02:54:47   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -78        -18        5          0        nd          nd            nd    nd      2015-08-20T02:54:47Z      
493354497        2015-08-20   02:54:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -129       195        0          5        nd          nd            nd    nd      2015-08-20T02:54:57Z      
493354507        2015-08-20   02:55:07   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -116       189        0          0        nd          nd            nd    nd      2015-08-20T02:55:07Z      
493354517        2015-08-20   02:55:17   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -127       117        0          4        nd          nd            nd    nd      2015-08-20T02:55:17Z      
493354527        2015-08-20   02:55:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -18        -80        -48        5          0        nd          nd            nd    nd      2015-08-20T02:55:27Z      
493354537        2015-08-20   02:55:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         23         -116       10         0          3        nd          nd            nd    nd      2015-08-20T02:55:37Z      
493354547        2015-08-20   02:55:47   15.25   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -74        -87        0          5        nd          nd            nd    nd      2015-08-20T02:55:47Z      
493354557        2015-08-20   02:55:57   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -145       -314       5          0        nd          nd            nd    nd      2015-08-20T02:55:57Z      
493354567        2015-08-20   02:56:07   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -92        -207       5          0        nd          nd            nd    nd      2015-08-20T02:56:07Z      
493354577        2015-08-20   02:56:17   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -125       1          0          0        nd          nd            nd    nd      2015-08-20T02:56:17Z      
493354587        2015-08-20   02:56:27   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -67        179        0          4        nd          nd            nd    nd      2015-08-20T02:56:27Z      
493354597        2015-08-20   02:56:37   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -46        -121       120        0          0        nd          nd            nd    nd      2015-08-20T02:56:37Z      
493354607        2015-08-20   02:56:47   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -57        58         2          0        nd          nd            nd    nd      2015-08-20T02:56:47Z      
493354617        2015-08-20   02:56:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -42        93         0          2        nd          nd            nd    nd      2015-08-20T02:56:57Z      
493354627        2015-08-20   02:57:07   15.14   0       15.00     127.89   14.17   0          0       0         5.00    0         -34        -130       15         0          5        nd          nd            nd    nd      2015-08-20T02:57:07Z      
493354637        2015-08-20   02:57:17   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -103       -250       0          0        nd          nd            nd    nd      2015-08-20T02:57:17Z      
493354647        2015-08-20   02:57:27   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -108       -371       5          0        nd          nd            nd    nd      2015-08-20T02:57:27Z      
493354657        2015-08-20   02:57:37   14.97   0       15.00     127.89   14.17   0          0       0         5.00    0         -9         -56        -233       2          0        nd          nd            nd    nd      2015-08-20T02:57:37Z      
493354667        2015-08-20   02:57:47   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -183       -130       0          5        nd          nd            nd    nd      2015-08-20T02:57:47Z      
493354677        2015-08-20   02:57:57   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -47        -147       -236       0          0        nd          nd            nd    nd      2015-08-20T02:57:57Z      
493354687        2015-08-20   02:58:07   15.02   0       15.00     127.89   14.17   0          0       0         5.00    0         -43        -58        -265       5          0        nd          nd            nd    nd      2015-08-20T02:58:07Z      
493354697        2015-08-20   02:58:17   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -52        -110       0          5        nd          nd            nd    nd      2015-08-20T02:58:17Z      
493354707        2015-08-20   02:58:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -103       -203       5          0        nd          nd            nd    nd      2015-08-20T02:58:27Z      
493354717        2015-08-20   02:58:37   14.74   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -69        -71        5          0        nd          nd            nd    nd      2015-08-20T02:58:37Z      
493354727        2015-08-20   02:58:47   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -112       249        0          4        nd          nd            nd    nd      2015-08-20T02:58:47Z      
493354737        2015-08-20   02:58:57   14.87   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -128       296        0          1        nd          nd            nd    nd      2015-08-20T02:58:57Z      
493354747        2015-08-20   02:59:07   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -114       212        0          5        nd          nd            nd    nd      2015-08-20T02:59:07Z      
493354757        2015-08-20   02:59:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -39        -116       48         5          0        nd          nd            nd    nd      2015-08-20T02:59:17Z      
493354767        2015-08-20   02:59:27   14.79   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -72        171        5          0        nd          nd            nd    nd      2015-08-20T02:59:27Z      
493354777        2015-08-20   02:59:37   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -134       403        0          5        nd          nd            nd    nd      2015-08-20T02:59:37Z      
493354787        2015-08-20   02:59:47   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -138       271        0          2        nd          nd            nd    nd      2015-08-20T02:59:47Z      
493354797        2015-08-20   02:59:57   15.09   0       15.00     127.89   14.17   0          0       0         5.00    0         -9         -120       125        0          3        nd          nd            nd    nd      2015-08-20T02:59:57Z      
493354807        2015-08-20   03:00:07   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         39         -147       -22        5          0        nd          nd            nd    nd      2015-08-20T03:00:07Z      
493354817        2015-08-20   03:00:17   14.95   0       15.00     127.89   14.18   0          0       0         5.00    0         -29        -113       58         0          0        nd          nd            nd    nd      2015-08-20T03:00:17Z      
493354827        2015-08-20   03:00:27   15.01   0       15.00     127.89   14.17   0          0       0         5.00    0         13         -175       123        0          4        nd          nd            nd    nd      2015-08-20T03:00:27Z      
493354837        2015-08-20   03:00:37   14.82   0       15.00     127.89   14.17   0          0       0         5.00    0         -38        -80        36         5          0        nd          nd            nd    nd      2015-08-20T03:00:37Z      
493354847        2015-08-20   03:00:47   14.88   0       15.00     127.89   14.18   0          0       0         5.00    0         -42        -105       151        0          0        nd          nd            nd    nd      2015-08-20T03:00:47Z      
493354857        2015-08-20   03:00:57   15.01   0       15.00     127.89   14.18   0          0       0         5.00    0         -56        -122       213        0          5        nd          nd            nd    nd      2015-08-20T03:00:57Z      
493354867        2015-08-20   03:01:07   14.99   0       15.00     127.89   14.18   0          0       0         5.00    0         -34        -98        113        5          0        nd          nd            nd    nd      2015-08-20T03:01:07Z      
493354877        2015-08-20   03:01:17   14.99   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -145       165        0          4        nd          nd            nd    nd      2015-08-20T03:01:17Z      
493354887        2015-08-20   03:01:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -18        -82        50         0          3        nd          nd            nd    nd      2015-08-20T03:01:27Z      
493354897        2015-08-20   03:01:37   15.13   0       15.00     127.89   14.18   0          0       0         5.00    0         2          -150       -68        3          0        nd          nd            nd    nd      2015-08-20T03:01:37Z      
493354907        2015-08-20   03:01:47   15.08   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -78        -48        0          0        nd          nd            nd    nd      2015-08-20T03:01:47Z      
493354917        2015-08-20   03:01:57   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -48        -157       -22        1          0        nd          nd            nd    nd      2015-08-20T03:01:57Z      
493354927        2015-08-20   03:02:07   15.02   0       15.00     127.89   14.18   0          0       0         5.00    0         -62        -86        18         0          1        nd          nd            nd    nd      2015-08-20T03:02:07Z      
493354937        2015-08-20   03:02:17   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -141       60         5          0        nd          nd            nd    nd      2015-08-20T03:02:17Z      
493354947        2015-08-20   03:02:27   14.93   0       15.00     127.89   14.17   0          0       0         5.00    0         -23        -102       211        0          5        nd          nd            nd    nd      2015-08-20T03:02:27Z      
493354957        2015-08-20   03:02:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -23        62         0          4        nd          nd            nd    nd      2015-08-20T03:02:37Z      
493354967        2015-08-20   03:02:47   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -61        -136       3          0        nd          nd            nd    nd      2015-08-20T03:02:47Z      
493354977        2015-08-20   03:02:57   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -64        -100       -87        2          0        nd          nd            nd    nd      2015-08-20T03:02:57Z      
493354987        2015-08-20   03:03:07   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -93        -20        0          5        nd          nd            nd    nd      2015-08-20T03:03:07Z      
493354997        2015-08-20   03:03:17   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -28        -149       -112       5          0        nd          nd            nd    nd      2015-08-20T03:03:17Z      
493355007        2015-08-20   03:03:27   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -3         -102       45         1          0        nd          nd            nd    nd      2015-08-20T03:03:27Z      
493355017        2015-08-20   03:03:37   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -13        -89        191        2          0        nd          nd            nd    nd      2015-08-20T03:03:37Z      
493355027        2015-08-20   03:03:47   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -57        -108       288        0          2        nd          nd            nd    nd      2015-08-20T03:03:47Z      
493355037        2015-08-20   03:03:57   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -118       224        0          5        nd          nd            nd    nd      2015-08-20T03:03:57Z      
493355047        2015-08-20   03:04:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -19        -145       59         1          0        nd          nd            nd    nd      2015-08-20T03:04:07Z      
493355057        2015-08-20   03:04:17   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -128       -38        2          0        nd          nd            nd    nd      2015-08-20T03:04:17Z      
493355067        2015-08-20   03:04:27   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -12        -135       -51        0          5        nd          nd            nd    nd      2015-08-20T03:04:27Z      
493355077        2015-08-20   03:04:37   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -35        -103       -169       5          0        nd          nd            nd    nd      2015-08-20T03:04:37Z      
493355087        2015-08-20   03:04:47   14.96   0       15.00     127.89   14.17   0          0       0         5.00    0         -32        -77        -41        2          0        nd          nd            nd    nd      2015-08-20T03:04:47Z      
493355097        2015-08-20   03:04:57   14.80   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -127       148        5          0        nd          nd            nd    nd      2015-08-20T03:04:57Z      
493355107        2015-08-20   03:05:07   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -109       -89        458        0          5        nd          nd            nd    nd      2015-08-20T03:05:07Z      
493355117        2015-08-20   03:05:17   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -57        332        0          1        nd          nd            nd    nd      2015-08-20T03:05:17Z      
493355127        2015-08-20   03:05:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -58        -57        141        0          5        nd          nd            nd    nd      2015-08-20T03:05:27Z      
493355137        2015-08-20   03:05:37   15.10   0       15.00     127.89   14.16   0          0       0         5.00    0         -14        -44        -26        3          0        nd          nd            nd    nd      2015-08-20T03:05:37Z      
493355147        2015-08-20   03:05:47   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -68        -12        1          0        nd          nd            nd    nd      2015-08-20T03:05:47Z      
493355157        2015-08-20   03:05:57   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -133       137        3          0        nd          nd            nd    nd      2015-08-20T03:05:57Z      
493355167        2015-08-20   03:06:07   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -97        -86        289        0          5        nd          nd            nd    nd      2015-08-20T03:06:07Z      
493355177        2015-08-20   03:06:17   15.43   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -114       -8         0          5        nd          nd            nd    nd      2015-08-20T03:06:17Z      
493355187        2015-08-20   03:06:27   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -153       -63        2          0        nd          nd            nd    nd      2015-08-20T03:06:27Z      
493355197        2015-08-20   03:06:37   15.17   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -90        -158       1          0        nd          nd            nd    nd      2015-08-20T03:06:37Z      
493355207        2015-08-20   03:06:47   15.28   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -144       -258       0          5        nd          nd            nd    nd      2015-08-20T03:06:47Z      
493355217        2015-08-20   03:06:57   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         38         -88        -431       5          0        nd          nd            nd    nd      2015-08-20T03:06:57Z      
493355227        2015-08-20   03:07:07   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -135       -237       5          0        nd          nd            nd    nd      2015-08-20T03:07:07Z      
493355237        2015-08-20   03:07:17   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -153       35         0          4        nd          nd            nd    nd      2015-08-20T03:07:17Z      
493355247        2015-08-20   03:07:27   15.22   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -74        0          0          5        nd          nd            nd    nd      2015-08-20T03:07:27Z      
493355257        2015-08-20   03:07:37   14.99   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -129       -195       5          0        nd          nd            nd    nd      2015-08-20T03:07:37Z      
493355267        2015-08-20   03:07:47   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -89        -62        5          0        nd          nd            nd    nd      2015-08-20T03:07:47Z      
493355277        2015-08-20   03:07:57   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         -50        -128       198        0          5        nd          nd            nd    nd      2015-08-20T03:07:57Z      
493355287        2015-08-20   03:08:07   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -39        108        0          5        nd          nd            nd    nd      2015-08-20T03:08:07Z      
493355297        2015-08-20   03:08:17   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -113       -91        5          0        nd          nd            nd    nd      2015-08-20T03:08:17Z      
493355307        2015-08-20   03:08:27   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         28         -88        -47        0          2        nd          nd            nd    nd      2015-08-20T03:08:27Z      
493355317        2015-08-20   03:08:37   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -147       -119       0          3        nd          nd            nd    nd      2015-08-20T03:08:37Z      
493355327        2015-08-20   03:08:47   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -106       -259       1          0        nd          nd            nd    nd      2015-08-20T03:08:47Z      
493355337        2015-08-20   03:08:57   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -12        -338       1          0        nd          nd            nd    nd      2015-08-20T03:08:57Z      
493355347        2015-08-20   03:09:07   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -2         -114       -253       5          0        nd          nd            nd    nd      2015-08-20T03:09:07Z      
493355357        2015-08-20   03:09:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -20        -78        0          2        nd          nd            nd    nd      2015-08-20T03:09:17Z      
493355367        2015-08-20   03:09:27   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         8          -99        -19        0          3        nd          nd            nd    nd      2015-08-20T03:09:27Z      
493355377        2015-08-20   03:09:37   14.82   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -91        -55        5          0        nd          nd            nd    nd      2015-08-20T03:09:37Z      
493355387        2015-08-20   03:09:47   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -168       143        5          0        nd          nd            nd    nd      2015-08-20T03:09:47Z      
493355397        2015-08-20   03:09:57   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -56        -105       458        0          5        nd          nd            nd    nd      2015-08-20T03:09:57Z      
493355407        2015-08-20   03:10:07   14.84   0       15.00     127.89   14.15   0          0       0         5.00    0         -67        -99        402        2          0        nd          nd            nd    nd      2015-08-20T03:10:07Z      
493355417        2015-08-20   03:10:17   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -47        -117       476        2          0        nd          nd            nd    nd      2015-08-20T03:10:17Z      
493355427        2015-08-20   03:10:27   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -137       494        0          5        nd          nd            nd    nd      2015-08-20T03:10:27Z      
493355437        2015-08-20   03:10:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -51        -89        289        0          5        nd          nd            nd    nd      2015-08-20T03:10:37Z      
493355447        2015-08-20   03:10:47   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -40        -134       50         5          0        nd          nd            nd    nd      2015-08-20T03:10:47Z      
493355457        2015-08-20   03:10:57   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -77        53         0          5        nd          nd            nd    nd      2015-08-20T03:10:57Z      
493355467        2015-08-20   03:11:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -108       -104       3          0        nd          nd            nd    nd      2015-08-20T03:11:07Z      
493355477        2015-08-20   03:11:17   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -8         -107       -59        0          0        nd          nd            nd    nd      2015-08-20T03:11:17Z      
493355487        2015-08-20   03:11:27   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -6         -143       -39        0          5        nd          nd            nd    nd      2015-08-20T03:11:27Z      
493355497        2015-08-20   03:11:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -95        -157       5          0        nd          nd            nd    nd      2015-08-20T03:11:37Z      
493355507        2015-08-20   03:11:47   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -64        -21        3          0        nd          nd            nd    nd      2015-08-20T03:11:47Z      
493355517        2015-08-20   03:11:57   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -97        275        0          2        nd          nd            nd    nd      2015-08-20T03:11:57Z      
493355527        2015-08-20   03:12:07   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -98        305        0          1        nd          nd            nd    nd      2015-08-20T03:12:07Z      
493355537        2015-08-20   03:12:17   15.03   0       15.00     127.89   14.17   0          0       0         5.00    0         -66        -102       192        0          1        nd          nd            nd    nd      2015-08-20T03:12:17Z      
493355547        2015-08-20   03:12:27   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -65        -131       126        1          0        nd          nd            nd    nd      2015-08-20T03:12:27Z      
493355557        2015-08-20   03:12:37   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -90        69         0          5        nd          nd            nd    nd      2015-08-20T03:12:37Z      
493355567        2015-08-20   03:12:47   15.51   0       15.00     127.89   14.16   0          0       0         5.00    0         -27        -175       -175       0          5        nd          nd            nd    nd      2015-08-20T03:12:47Z      
493355577        2015-08-20   03:12:57   15.33   0       15.00     127.89   14.16   0          0       0         5.00    0         8          -86        -475       5          0        nd          nd            nd    nd      2015-08-20T03:12:57Z      
493355587        2015-08-20   03:13:07   15.19   0       15.00     127.89   14.16   0          0       0         5.00    0         16         -125       -422       0          0        nd          nd            nd    nd      2015-08-20T03:13:07Z      
493355597        2015-08-20   03:13:17   15.28   0       15.00     127.89   14.16   0          0       0         5.00    0         13         -146       -400       0          5        nd          nd            nd    nd      2015-08-20T03:13:17Z      
493355607        2015-08-20   03:13:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         30         -89        -525       5          0        nd          nd            nd    nd      2015-08-20T03:13:27Z      
493355617        2015-08-20   03:13:37   14.95   0       15.00     127.89   14.17   0          0       0         5.00    0         14         -143       -358       5          0        nd          nd            nd    nd      2015-08-20T03:13:37Z      
493355627        2015-08-20   03:13:47   14.89   0       15.00     127.89   14.17   0          0       0         5.00    0         30         -102       -87        1          0        nd          nd            nd    nd      2015-08-20T03:13:47Z      
493355637        2015-08-20   03:13:57   14.87   0       15.00     127.89   14.17   0          0       0         5.00    0         -8         -113       128        0          0        nd          nd            nd    nd      2015-08-20T03:13:57Z      
493355647        2015-08-20   03:14:07   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -34        -139       210        0          1        nd          nd            nd    nd      2015-08-20T03:14:07Z      
493355657        2015-08-20   03:14:17   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -85        247        1          0        nd          nd            nd    nd      2015-08-20T03:14:17Z      
493355667        2015-08-20   03:14:27   14.78   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -132       386        5          0        nd          nd            nd    nd      2015-08-20T03:14:27Z      
493355677        2015-08-20   03:14:37   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -54        -139       638        0          5        nd          nd            nd    nd      2015-08-20T03:14:37Z      
493355687        2015-08-20   03:14:47   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -77        -94        496        0          5        nd          nd            nd    nd      2015-08-20T03:14:47Z      
493355697        2015-08-20   03:14:57   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -139       191        0          5        nd          nd            nd    nd      2015-08-20T03:14:57Z      
493355707        2015-08-20   03:15:07   15.37   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -187       -155       0          2        nd          nd            nd    nd      2015-08-20T03:15:07Z      
493355717        2015-08-20   03:15:17   15.37   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -95        -515       5          0        nd          nd            nd    nd      2015-08-20T03:15:17Z      
493355727        2015-08-20   03:15:27   15.41   0       15.00     127.89   14.16   0          0       0         5.00    0         24         -142       -351       0          5        nd          nd            nd    nd      2015-08-20T03:15:27Z      
493355737        2015-08-20   03:15:37   15.40   0       15.00     127.89   14.16   0          0       0         5.00    0         63         -91        -427       5          0        nd          nd            nd    nd      2015-08-20T03:15:37Z      
493355747        2015-08-20   03:15:47   15.33   0       15.00     127.89   14.14   0          0       0         5.00    0         3          -160       -358       0          5        nd          nd            nd    nd      2015-08-20T03:15:47Z      
493355757        2015-08-20   03:15:57   15.29   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -124       -452       5          0        nd          nd            nd    nd      2015-08-20T03:15:57Z      
493355767        2015-08-20   03:16:07   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         38         -69        -317       4          0        nd          nd            nd    nd      2015-08-20T03:16:07Z      
493355777        2015-08-20   03:16:17   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -62        -31        2          0        nd          nd            nd    nd      2015-08-20T03:16:17Z      
493355787        2015-08-20   03:16:27   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -153       247        0          5        nd          nd            nd    nd      2015-08-20T03:16:27Z      
493355797        2015-08-20   03:16:37   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -17        -186       144        0          2        nd          nd            nd    nd      2015-08-20T03:16:37Z      
493355807        2015-08-20   03:16:47   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -108       51         5          0        nd          nd            nd    nd      2015-08-20T03:16:47Z      
493355817        2015-08-20   03:16:57   14.90   0       15.00     127.89   14.15   0          0       0         5.00    0         -8         -165       182        0          1        nd          nd            nd    nd      2015-08-20T03:16:57Z      
493355827        2015-08-20   03:17:07   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -59        208        0          5        nd          nd            nd    nd      2015-08-20T03:17:07Z      
493355837        2015-08-20   03:17:17   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -44        19         0          4        nd          nd            nd    nd      2015-08-20T03:17:17Z      
493355847        2015-08-20   03:17:27   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         74         -100       -280       5          0        nd          nd            nd    nd      2015-08-20T03:17:27Z      
493355857        2015-08-20   03:17:37   15.14   0       15.00     127.89   14.15   0          0       0         5.00    0         27         -52        -215       0          3        nd          nd            nd    nd      2015-08-20T03:17:37Z      
493355867        2015-08-20   03:17:47   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         2          -171       -228       5          0        nd          nd            nd    nd      2015-08-20T03:17:47Z      
493355877        2015-08-20   03:17:57   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -109       -122       0          5        nd          nd            nd    nd      2015-08-20T03:17:57Z      
493355887        2015-08-20   03:18:07   15.01   0       15.00     127.89   14.14   0          0       0         5.00    0         22         -165       -185       5          0        nd          nd            nd    nd      2015-08-20T03:18:07Z      
493355897        2015-08-20   03:18:17   14.73   0       15.00     127.89   14.15   0          0       0         5.00    0         8          -101       -20        5          0        nd          nd            nd    nd      2015-08-20T03:18:17Z      
493355907        2015-08-20   03:18:27   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -145       224        0          5        nd          nd            nd    nd      2015-08-20T03:18:27Z      
493355917        2015-08-20   03:18:37   14.94   0       15.00     127.89   14.16   0          0       0         5.00    0         -29        -107       230        0          0        nd          nd            nd    nd      2015-08-20T03:18:37Z      
493355927        2015-08-20   03:18:47   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -91        -141       275        4          0        nd          nd            nd    nd      2015-08-20T03:18:47Z      
493355937        2015-08-20   03:18:57   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -66        420        0          5        nd          nd            nd    nd      2015-08-20T03:18:57Z      
493355947        2015-08-20   03:19:07   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -48        234        0          3        nd          nd            nd    nd      2015-08-20T03:19:07Z      
493355957        2015-08-20   03:19:17   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -136       -27        0          3        nd          nd            nd    nd      2015-08-20T03:19:17Z      
493355967        2015-08-20   03:19:27   15.20   0       15.00     127.89   14.16   0          0       0         5.00    0         47         -72        -320       2          0        nd          nd            nd    nd      2015-08-20T03:19:27Z      
493355977        2015-08-20   03:19:37   15.20   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -67        -327       0          1        nd          nd            nd    nd      2015-08-20T03:19:37Z      
493355987        2015-08-20   03:19:47   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -135       -346       5          0        nd          nd            nd    nd      2015-08-20T03:19:47Z      
493355997        2015-08-20   03:19:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         12         -156       -206       3          0        nd          nd            nd    nd      2015-08-20T03:19:57Z      
493356007        2015-08-20   03:20:07   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -117       -19        0          0        nd          nd            nd    nd      2015-08-20T03:20:07Z      
493356017        2015-08-20   03:20:17   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -21        -154       157        0          5        nd          nd            nd    nd      2015-08-20T03:20:17Z      
493356027        2015-08-20   03:20:27   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -120       88         5          0        nd          nd            nd    nd      2015-08-20T03:20:27Z      
493356037        2015-08-20   03:20:37   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -172       160        0          5        nd          nd            nd    nd      2015-08-20T03:20:37Z      
493356047        2015-08-20   03:20:47   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -93        41         0          0        nd          nd            nd    nd      2015-08-20T03:20:47Z      
493356057        2015-08-20   03:20:57   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -98        -41        5          0        nd          nd            nd    nd      2015-08-20T03:20:57Z      
493356067        2015-08-20   03:21:07   14.82   0       15.00     127.89   14.16   0          0       0         5.00    0         -10        -180       103        0          0        nd          nd            nd    nd      2015-08-20T03:21:07Z      
493356077        2015-08-20   03:21:17   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -72        189        0          3        nd          nd            nd    nd      2015-08-20T03:21:17Z      
493356087        2015-08-20   03:21:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -103       129        0          0        nd          nd            nd    nd      2015-08-20T03:21:27Z      
493356097        2015-08-20   03:21:37   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -20        -74        30         0          5        nd          nd            nd    nd      2015-08-20T03:21:37Z      
493356107        2015-08-20   03:21:47   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -125       -132       5          0        nd          nd            nd    nd      2015-08-20T03:21:47Z      
493356117        2015-08-20   03:21:57   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -150       -80        0          3        nd          nd            nd    nd      2015-08-20T03:21:57Z      
493356127        2015-08-20   03:22:07   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         33         -49        -138       1          0        nd          nd            nd    nd      2015-08-20T03:22:07Z      
493356137        2015-08-20   03:22:17   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         13         -85        -227       0          1        nd          nd            nd    nd      2015-08-20T03:22:17Z      
493356147        2015-08-20   03:22:27   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -2         -96        -286       5          0        nd          nd            nd    nd      2015-08-20T03:22:27Z      
493356157        2015-08-20   03:22:37   14.84   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -147       -108       1          0        nd          nd            nd    nd      2015-08-20T03:22:37Z      
493356167        2015-08-20   03:22:47   14.85   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -133       58         0          1        nd          nd            nd    nd      2015-08-20T03:22:47Z      
493356177        2015-08-20   03:22:57   14.79   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -68        146        3          0        nd          nd            nd    nd      2015-08-20T03:22:57Z      
493356187        2015-08-20   03:23:07   14.77   0       15.00     127.89   14.16   0          0       0         5.00    0         -69        -110       319        0          1        nd          nd            nd    nd      2015-08-20T03:23:07Z      
493356197        2015-08-20   03:23:17   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -84        310        0          5        nd          nd            nd    nd      2015-08-20T03:23:17Z      
493356207        2015-08-20   03:23:27   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -82        108        0          5        nd          nd            nd    nd      2015-08-20T03:23:27Z      
493356217        2015-08-20   03:23:37   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         34         -159       -180       5          0        nd          nd            nd    nd      2015-08-20T03:23:37Z      
493356227        2015-08-20   03:23:47   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         10         -89        -105       2          0        nd          nd            nd    nd      2015-08-20T03:23:47Z      
493356237        2015-08-20   03:23:57   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -172       -34        0          5        nd          nd            nd    nd      2015-08-20T03:23:57Z      
493356247        2015-08-20   03:24:07   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -89        -129       0          0        nd          nd            nd    nd      2015-08-20T03:24:07Z      
493356257        2015-08-20   03:24:17   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -9         -118       -211       5          0        nd          nd            nd    nd      2015-08-20T03:24:17Z      
493356267        2015-08-20   03:24:27   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         10         -90        -58        2          0        nd          nd            nd    nd      2015-08-20T03:24:27Z      
493356277        2015-08-20   03:24:37   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -150       151        0          5        nd          nd            nd    nd      2015-08-20T03:24:37Z      
493356287        2015-08-20   03:24:47   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -32        -100       131        5          0        nd          nd            nd    nd      2015-08-20T03:24:47Z      
493356297        2015-08-20   03:24:57   14.98   0       15.00     127.89   14.16   0          0       0         5.00    0         -28        -134       234        0          5        nd          nd            nd    nd      2015-08-20T03:24:57Z      
493356307        2015-08-20   03:25:07   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -88        179        5          0        nd          nd            nd    nd      2015-08-20T03:25:07Z      
493356317        2015-08-20   03:25:17   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -70        -183       327        0          5        nd          nd            nd    nd      2015-08-20T03:25:17Z      
493356327        2015-08-20   03:25:27   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         2          -158       156        0          4        nd          nd            nd    nd      2015-08-20T03:25:27Z      
493356337        2015-08-20   03:25:37   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -41        -99        -40        5          0        nd          nd            nd    nd      2015-08-20T03:25:37Z      
493356347        2015-08-20   03:25:47   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -131       -36        0          5        nd          nd            nd    nd      2015-08-20T03:25:47Z      
493356357        2015-08-20   03:25:57   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -121       -246       0          3        nd          nd            nd    nd      2015-08-20T03:25:57Z      
493356367        2015-08-20   03:26:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         19         -117       -403       5          0        nd          nd            nd    nd      2015-08-20T03:26:07Z      
493356377        2015-08-20   03:26:17   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -94        -249       5          0        nd          nd            nd    nd      2015-08-20T03:26:17Z      
493356387        2015-08-20   03:26:27   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         10         -159       -56        0          5        nd          nd            nd    nd      2015-08-20T03:26:27Z      
493356397        2015-08-20   03:26:37   14.83   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -89        -44        5          0        nd          nd            nd    nd      2015-08-20T03:26:37Z      
493356407        2015-08-20   03:26:47   14.69   0       15.00     127.89   14.15   0          0       0         5.00    0         -43        -144       163        5          0        nd          nd            nd    nd      2015-08-20T03:26:47Z      
493356417        2015-08-20   03:26:57   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -52        -43        504        0          5        nd          nd            nd    nd      2015-08-20T03:26:57Z      
493356427        2015-08-20   03:27:07   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -128       387        0          5        nd          nd            nd    nd      2015-08-20T03:27:07Z      
493356437        2015-08-20   03:27:17   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -73        217        5          0        nd          nd            nd    nd      2015-08-20T03:27:17Z      
493356447        2015-08-20   03:27:27   15.07   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -137       283        0          5        nd          nd            nd    nd      2015-08-20T03:27:27Z      
493356457        2015-08-20   03:27:37   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -81        112        0          5        nd          nd            nd    nd      2015-08-20T03:27:37Z      
493356467        2015-08-20   03:27:47   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -144       -179       5          0        nd          nd            nd    nd      2015-08-20T03:27:47Z      
493356477        2015-08-20   03:27:57   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -123       -152       1          0        nd          nd            nd    nd      2015-08-20T03:27:57Z      
493356487        2015-08-20   03:28:07   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -125       -112       0          5        nd          nd            nd    nd      2015-08-20T03:28:07Z      
493356497        2015-08-20   03:28:17   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         5          -84        -230       5          0        nd          nd            nd    nd      2015-08-20T03:28:17Z      
493356507        2015-08-20   03:28:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -64        -166       0          4        nd          nd            nd    nd      2015-08-20T03:28:27Z      
493356517        2015-08-20   03:28:37   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -112       -220       5          0        nd          nd            nd    nd      2015-08-20T03:28:37Z      
493356527        2015-08-20   03:28:47   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -136       -53        2          0        nd          nd            nd    nd      2015-08-20T03:28:47Z      
493356537        2015-08-20   03:28:57   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -73        125        0          5        nd          nd            nd    nd      2015-08-20T03:28:57Z      
493356547        2015-08-20   03:29:07   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -71        -82        56         1          0        nd          nd            nd    nd      2015-08-20T03:29:07Z      
493356557        2015-08-20   03:29:17   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -66        97         5          0        nd          nd            nd    nd      2015-08-20T03:29:17Z      
493356567        2015-08-20   03:29:27   14.95   0       15.00     127.89   14.14   0          0       0         5.00    0         -51        -135       243        0          5        nd          nd            nd    nd      2015-08-20T03:29:27Z      
493356577        2015-08-20   03:29:37   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -114       -158       197        4          0        nd          nd            nd    nd      2015-08-20T03:29:37Z      
493356587        2015-08-20   03:29:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -100       -117       293        0          4        nd          nd            nd    nd      2015-08-20T03:29:47Z      
493356597        2015-08-20   03:29:57   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -77        -83        207        0          0        nd          nd            nd    nd      2015-08-20T03:29:57Z      
493356607        2015-08-20   03:30:07   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -11        -143       103        0          5        nd          nd            nd    nd      2015-08-20T03:30:07Z      
493356617        2015-08-20   03:30:17   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         11         -101       -88        0          0        nd          nd            nd    nd      2015-08-20T03:30:17Z      
493356627        2015-08-20   03:30:27   15.26   0       15.00     127.89   14.16   0          0       0         5.00    0         26         -135       -273       0          0        nd          nd            nd    nd      2015-08-20T03:30:27Z      
493356637        2015-08-20   03:30:37   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         37         -136       -357       3          0        nd          nd            nd    nd      2015-08-20T03:30:37Z      
493356647        2015-08-20   03:30:47   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         7          -79        -317       0          3        nd          nd            nd    nd      2015-08-20T03:30:47Z      
493356657        2015-08-20   03:30:57   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -33        -90        -356       5          0        nd          nd            nd    nd      2015-08-20T03:30:57Z      
493356667        2015-08-20   03:31:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -62        -146       -109       4          0        nd          nd            nd    nd      2015-08-20T03:31:07Z      
493356677        2015-08-20   03:31:17   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -75        264        0          5        nd          nd            nd    nd      2015-08-20T03:31:17Z      
493356687        2015-08-20   03:31:27   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -73        -89        190        0          2        nd          nd            nd    nd      2015-08-20T03:31:27Z      
493356697        2015-08-20   03:31:37   15.09   0       15.00     127.89   14.15   0          0       0         5.00    0         -37        -112       98         1          0        nd          nd            nd    nd      2015-08-20T03:31:37Z      
493356707        2015-08-20   03:31:47   15.27   0       15.00     127.89   14.15   0          0       0         5.00    0         6          -47        48         0          5        nd          nd            nd    nd      2015-08-20T03:31:47Z      
493356717        2015-08-20   03:31:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -16        -105       -136       5          0        nd          nd            nd    nd      2015-08-20T03:31:57Z      
493356727        2015-08-20   03:32:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         2          -96        -65        1          0        nd          nd            nd    nd      2015-08-20T03:32:07Z      
493356737        2015-08-20   03:32:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -130       44         0          1        nd          nd            nd    nd      2015-08-20T03:32:17Z      
493356747        2015-08-20   03:32:27   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -167       105        2          0        nd          nd            nd    nd      2015-08-20T03:32:27Z      
493356757        2015-08-20   03:32:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         -5         -66        192        0          5        nd          nd            nd    nd      2015-08-20T03:32:37Z      
493356767        2015-08-20   03:32:47   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -86        67         2          0        nd          nd            nd    nd      2015-08-20T03:32:47Z      
493356777        2015-08-20   03:32:57   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -47        28         0          2        nd          nd            nd    nd      2015-08-20T03:32:57Z      
493356787        2015-08-20   03:33:07   15.16   0       15.00     127.89   14.16   0          0       0         5.00    0         -12        -132       -68        0          1        nd          nd            nd    nd      2015-08-20T03:33:07Z      
493356797        2015-08-20   03:33:17   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -8         -100       -182       5          0        nd          nd            nd    nd      2015-08-20T03:33:17Z      
493356807        2015-08-20   03:33:27   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -16        -178       -82        0          5        nd          nd            nd    nd      2015-08-20T03:33:27Z      
493356817        2015-08-20   03:33:37   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -51        -194       -133       4          0        nd          nd            nd    nd      2015-08-20T03:33:37Z      
493356827        2015-08-20   03:33:47   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -124       -36        0          0        nd          nd            nd    nd      2015-08-20T03:33:47Z      
493356837        2015-08-20   03:33:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         -86        -169       86         4          0        nd          nd            nd    nd      2015-08-20T03:33:57Z      
493356847        2015-08-20   03:34:07   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         -38        -62        306        0          5        nd          nd            nd    nd      2015-08-20T03:34:07Z      
493356857        2015-08-20   03:34:17   15.13   0       15.00     127.89   14.16   0          0       0         5.00    0         4          -77        136        0          5        nd          nd            nd    nd      2015-08-20T03:34:17Z      
493356867        2015-08-20   03:34:27   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -123       -105       5          0        nd          nd            nd    nd      2015-08-20T03:34:27Z      
493356877        2015-08-20   03:34:37   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -18        -78        -138       0          5        nd          nd            nd    nd      2015-08-20T03:34:37Z      
493356887        2015-08-20   03:34:47   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         1          -85        -297       5          0        nd          nd            nd    nd      2015-08-20T03:34:47Z      
493356897        2015-08-20   03:34:57   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -42        -141       -120       5          0        nd          nd            nd    nd      2015-08-20T03:34:57Z      
493356907        2015-08-20   03:35:07   14.87   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -205       126        0          5        nd          nd            nd    nd      2015-08-20T03:35:07Z      
493356917        2015-08-20   03:35:17   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -150       107        1          0        nd          nd            nd    nd      2015-08-20T03:35:17Z      
493356927        2015-08-20   03:35:27   14.83   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -146       181        5          0        nd          nd            nd    nd      2015-08-20T03:35:27Z      
493356937        2015-08-20   03:35:37   14.93   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -150       409        0          5        nd          nd            nd    nd      2015-08-20T03:35:37Z      
493356947        2015-08-20   03:35:47   14.84   0       15.00     127.89   14.15   0          0       0         5.00    0         -81        -93        364        5          0        nd          nd            nd    nd      2015-08-20T03:35:47Z      
493356957        2015-08-20   03:35:57   14.95   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -140       490        0          5        nd          nd            nd    nd      2015-08-20T03:35:57Z      
493356967        2015-08-20   03:36:07   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -168       340        0          4        nd          nd            nd    nd      2015-08-20T03:36:07Z      
493356977        2015-08-20   03:36:17   15.15   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -94        180        0          0        nd          nd            nd    nd      2015-08-20T03:36:17Z      
493356987        2015-08-20   03:36:27   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -147       11         0          3        nd          nd            nd    nd      2015-08-20T03:36:27Z      
493356997        2015-08-20   03:36:37   15.21   0       15.00     127.89   14.16   0          0       0         5.00    0         20         -129       -265       2          0        nd          nd            nd    nd      2015-08-20T03:36:37Z      
493357007        2015-08-20   03:36:47   15.02   0       15.00     127.89   14.16   0          0       0         5.00    0         -30        -99        -226       5          0        nd          nd            nd    nd      2015-08-20T03:36:47Z      
493357017        2015-08-20   03:36:57   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -32        -33        -85        0          5        nd          nd            nd    nd      2015-08-20T03:36:57Z      
493357027        2015-08-20   03:37:07   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -129       -92        5          0        nd          nd            nd    nd      2015-08-20T03:37:07Z      
493357037        2015-08-20   03:37:17   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -91        57         0          0        nd          nd            nd    nd      2015-08-20T03:37:17Z      
493357047        2015-08-20   03:37:27   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -113       197        0          5        nd          nd            nd    nd      2015-08-20T03:37:27Z      
493357057        2015-08-20   03:37:37   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -40        -123       124        5          0        nd          nd            nd    nd      2015-08-20T03:37:37Z      
493357067        2015-08-20   03:37:47   15.15   0       15.00     127.89   14.16   0          0       0         5.00    0         -43        -164       226        0          5        nd          nd            nd    nd      2015-08-20T03:37:47Z      
493357077        2015-08-20   03:37:57   15.22   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -162       91         0          4        nd          nd            nd    nd      2015-08-20T03:37:57Z      
493357087        2015-08-20   03:38:07   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -36        -80        -148       5          0        nd          nd            nd    nd      2015-08-20T03:38:07Z      
493357097        2015-08-20   03:38:17   15.29   0       15.00     127.89   14.16   0          0       0         5.00    0         -7         -91        -223       0          5        nd          nd            nd    nd      2015-08-20T03:38:17Z      
493357107        2015-08-20   03:38:27   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         46         -93        -260       5          0        nd          nd            nd    nd      2015-08-20T03:38:27Z      
493357117        2015-08-20   03:38:37   14.93   0       15.00     127.89   14.16   0          0       0         5.00    0         21         -163       -97        5          0        nd          nd            nd    nd      2015-08-20T03:38:37Z      
493357127        2015-08-20   03:38:47   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -25        -119       175        0          5        nd          nd            nd    nd      2015-08-20T03:38:47Z      
493357137        2015-08-20   03:38:57   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -63        131        0          3        nd          nd            nd    nd      2015-08-20T03:38:57Z      
493357147        2015-08-20   03:39:07   15.11   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -159       -13        2          0        nd          nd            nd    nd      2015-08-20T03:39:07Z      
493357157        2015-08-20   03:39:17   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -183       -45        0          2        nd          nd            nd    nd      2015-08-20T03:39:17Z      
493357167        2015-08-20   03:39:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         18         -67        -129       1          0        nd          nd            nd    nd      2015-08-20T03:39:27Z      
493357177        2015-08-20   03:39:37   15.17   0       15.00     127.89   14.15   0          0       0         5.00    0         -2         -81        -195       0          3        nd          nd            nd    nd      2015-08-20T03:39:37Z      
493357187        2015-08-20   03:39:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         17         -80        -288       5          0        nd          nd            nd    nd      2015-08-20T03:39:47Z      
493357197        2015-08-20   03:39:57   14.89   0       15.00     127.89   14.16   0          0       0         5.00    0         36         -136       -86        5          0        nd          nd            nd    nd      2015-08-20T03:39:57Z      
493357207        2015-08-20   03:40:07   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -66        -67        212        0          5        nd          nd            nd    nd      2015-08-20T03:40:07Z      
493357217        2015-08-20   03:40:17   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         -69        -95        150        0          4        nd          nd            nd    nd      2015-08-20T03:40:17Z      
493357227        2015-08-20   03:40:27   15.25   0       15.00     127.89   14.16   0          0       0         5.00    0         -15        -135       -41        0          5        nd          nd            nd    nd      2015-08-20T03:40:27Z      
493357237        2015-08-20   03:40:37   15.25   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -94        -405       5          0        nd          nd            nd    nd      2015-08-20T03:40:37Z      
493357247        2015-08-20   03:40:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -45        -101       -319       3          0        nd          nd            nd    nd      2015-08-20T03:40:47Z      
493357257        2015-08-20   03:40:57   15.10   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -72        -212       0          5        nd          nd            nd    nd      2015-08-20T03:40:57Z      
493357267        2015-08-20   03:41:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -161       -301       5          0        nd          nd            nd    nd      2015-08-20T03:41:07Z      
493357277        2015-08-20   03:41:17   14.76   0       15.00     127.89   14.16   0          0       0         5.00    0         -4         -72        -98        5          0        nd          nd            nd    nd      2015-08-20T03:41:17Z      
493357287        2015-08-20   03:41:27   15.04   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -179       198        0          5        nd          nd            nd    nd      2015-08-20T03:41:27Z      
493357297        2015-08-20   03:41:37   14.97   0       15.00     127.89   14.16   0          0       0         5.00    0         -22        -111       217        1          0        nd          nd            nd    nd      2015-08-20T03:41:37Z      
493357307        2015-08-20   03:41:47   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -68        -38        216        0          4        nd          nd            nd    nd      2015-08-20T03:41:47Z      
493357317        2015-08-20   03:41:57   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -126       99         0          0        nd          nd            nd    nd      2015-08-20T03:41:57Z      
493357327        2015-08-20   03:42:07   15.03   0       15.00     127.89   14.16   0          0       0         5.00    0         -33        -118       -29        3          0        nd          nd            nd    nd      2015-08-20T03:42:07Z      
493357337        2015-08-20   03:42:17   15.18   0       15.00     127.89   14.16   0          0       0         5.00    0         -42        -77        -19        0          5        nd          nd            nd    nd      2015-08-20T03:42:17Z      
493357347        2015-08-20   03:42:27   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -80        -149       3          0        nd          nd            nd    nd      2015-08-20T03:42:27Z      
493357357        2015-08-20   03:42:37   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         -27        -123       -172       0          3        nd          nd            nd    nd      2015-08-20T03:42:37Z      
493357367        2015-08-20   03:42:47   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -11        -104       -278       4          0        nd          nd            nd    nd      2015-08-20T03:42:47Z      
493357377        2015-08-20   03:42:57   14.97   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -132       -169       0          0        nd          nd            nd    nd      2015-08-20T03:42:57Z      
493357387        2015-08-20   03:43:07   14.92   0       15.00     127.89   14.14   0          0       0         5.00    0         12         -81        -73        2          0        nd          nd            nd    nd      2015-08-20T03:43:07Z      
493357397        2015-08-20   03:43:17   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -97        47         1          0        nd          nd            nd    nd      2015-08-20T03:43:17Z      
493357407        2015-08-20   03:43:27   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -41        -115       178        0          5        nd          nd            nd    nd      2015-08-20T03:43:27Z      
493357417        2015-08-20   03:43:37   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -30        -119       74         0          0        nd          nd            nd    nd      2015-08-20T03:43:37Z      
493357427        2015-08-20   03:43:47   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         15         -78        -45        0          1        nd          nd            nd    nd      2015-08-20T03:43:47Z      
493357437        2015-08-20   03:43:57   14.86   0       15.00     127.89   14.15   0          0       0         5.00    0         -6         -53        -147       5          0        nd          nd            nd    nd      2015-08-20T03:43:57Z      
493357447        2015-08-20   03:44:07   14.89   0       15.00     127.89   14.15   0          0       0         5.00    0         -5         -113       -2         0          0        nd          nd            nd    nd      2015-08-20T03:44:07Z      
493357457        2015-08-20   03:44:17   15.05   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -135       92         0          5        nd          nd            nd    nd      2015-08-20T03:44:17Z      
493357467        2015-08-20   03:44:27   14.96   0       15.00     127.89   14.15   0          0       0         5.00    0         -35        -96        0          5          0        nd          nd            nd    nd      2015-08-20T03:44:27Z      
493357477        2015-08-20   03:44:37   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -12        -118       133        4          0        nd          nd            nd    nd      2015-08-20T03:44:37Z      
493357487        2015-08-20   03:44:47   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -81        -108       391        0          5        nd          nd            nd    nd      2015-08-20T03:44:47Z      
493357497        2015-08-20   03:44:57   14.91   0       15.00     127.89   14.15   0          0       0         5.00    0         -78        -112       388        0          0        nd          nd            nd    nd      2015-08-20T03:44:57Z      
493357507        2015-08-20   03:45:07   15.00   0       15.00     127.89   14.15   0          0       0         5.00    0         -61        -84        321        0          3        nd          nd            nd    nd      2015-08-20T03:45:07Z      
493357517        2015-08-20   03:45:17   14.92   0       15.00     127.89   14.16   0          0       0         5.00    0         -82        -43        219        5          0        nd          nd            nd    nd      2015-08-20T03:45:17Z      
493357527        2015-08-20   03:45:27   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -89        -16        344        0          4        nd          nd            nd    nd      2015-08-20T03:45:27Z      
493357537        2015-08-20   03:45:37   15.24   0       15.00     127.89   14.16   0          0       0         5.00    0         -23        -157       207        0          5        nd          nd            nd    nd      2015-08-20T03:45:37Z      
493357547        2015-08-20   03:45:47   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         -14        -60        -14        0          0        nd          nd            nd    nd      2015-08-20T03:45:47Z      
493357557        2015-08-20   03:45:57   15.30   0       15.00     127.89   14.15   0          0       0         5.00    0         -1         -127       -275       0          3        nd          nd            nd    nd      2015-08-20T03:45:57Z      
493357567        2015-08-20   03:46:07   15.24   0       15.00     127.89   14.15   0          0       0         5.00    0         19         -69        -449       5          0        nd          nd            nd    nd      2015-08-20T03:46:07Z      
493357577        2015-08-20   03:46:17   15.01   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -138       -307       5          0        nd          nd            nd    nd      2015-08-20T03:46:17Z      
493357587        2015-08-20   03:46:27   15.02   0       15.00     127.89   14.14   0          0       0         5.00    0         -9         -73        -113       0          5        nd          nd            nd    nd      2015-08-20T03:46:27Z      
493357597        2015-08-20   03:46:37   15.11   0       15.00     127.89   14.15   0          0       0         5.00    0         4          -147       -156       0          1        nd          nd            nd    nd      2015-08-20T03:46:37Z      
493357607        2015-08-20   03:46:47   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         3          -125       -258       0          0        nd          nd            nd    nd      2015-08-20T03:46:47Z      
493357617        2015-08-20   03:46:57   15.10   0       15.00     127.89   14.14   0          0       0         5.00    0         -1         -125       -342       1          0        nd          nd            nd    nd      2015-08-20T03:46:57Z      
493357627        2015-08-20   03:47:07   14.77   0       15.00     127.89   14.15   0          0       0         5.00    0         -20        -185       -303       5          0        nd          nd            nd    nd      2015-08-20T03:47:07Z      
493357637        2015-08-20   03:47:17   14.66   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -127       -33        5          0        nd          nd            nd    nd      2015-08-20T03:47:17Z      
493357647        2015-08-20   03:47:27   14.80   0       15.00     127.89   14.15   0          0       0         5.00    0         -31        -119       356        0          5        nd          nd            nd    nd      2015-08-20T03:47:27Z      
493357657        2015-08-20   03:47:37   14.86   0       15.00     127.89   14.16   0          0       0         5.00    0         -46        -83        331        0          0        nd          nd            nd    nd      2015-08-20T03:47:37Z      
493357667        2015-08-20   03:47:47   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -64        -85        291        0          5        nd          nd            nd    nd      2015-08-20T03:47:47Z      
493357677        2015-08-20   03:47:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         14         -53        136        2          0        nd          nd            nd    nd      2015-08-20T03:47:57Z      
493357687        2015-08-20   03:48:07   15.05   0       15.00     127.89   14.16   0          0       0         5.00    0         15         -119       84         0          1        nd          nd            nd    nd      2015-08-20T03:48:07Z      
493357697        2015-08-20   03:48:17   15.02   0       15.00     127.89   14.15   0          0       0         5.00    0         -28        -163       20         2          0        nd          nd            nd    nd      2015-08-20T03:48:17Z      
493357707        2015-08-20   03:48:27   14.91   0       15.00     127.89   14.16   0          0       0         5.00    0         -58        -183       82         2          0        nd          nd            nd    nd      2015-08-20T03:48:27Z      
493357717        2015-08-20   03:48:37   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -15        -71        182        0          5        nd          nd            nd    nd      2015-08-20T03:48:37Z      
493357727        2015-08-20   03:48:47   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         12         -125       25         0          3        nd          nd            nd    nd      2015-08-20T03:48:47Z      
493357737        2015-08-20   03:48:57   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -21        -97        -193       5          0        nd          nd            nd    nd      2015-08-20T03:48:57Z      
493357747        2015-08-20   03:49:07   14.88   0       15.00     127.89   14.14   0          0       0         5.00    0         -61        -79        -20        5          0        nd          nd            nd    nd      2015-08-20T03:49:07Z      
493357757        2015-08-20   03:49:17   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -89        -105       287        0          5        nd          nd            nd    nd      2015-08-20T03:49:17Z      
493357767        2015-08-20   03:49:27   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -9         -90        274        1          0        nd          nd            nd    nd      2015-08-20T03:49:27Z      
493357777        2015-08-20   03:49:37   15.08   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -120       283        0          5        nd          nd            nd    nd      2015-08-20T03:49:37Z      
493357787        2015-08-20   03:49:47   15.03   0       15.00     127.89   14.15   0          0       0         5.00    0         -49        -55        138        5          0        nd          nd            nd    nd      2015-08-20T03:49:47Z      
493357797        2015-08-20   03:49:57   15.04   0       15.00     127.89   14.15   0          0       0         5.00    0         -57        -52        174        0          4        nd          nd            nd    nd      2015-08-20T03:49:57Z      
493357807        2015-08-20   03:50:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -10        -54        124        2          0        nd          nd            nd    nd      2015-08-20T03:50:07Z      
493357817        2015-08-20   03:50:17   15.12   0       15.00     127.89   14.16   0          0       0         5.00    0         -48        -77        88         0          4        nd          nd            nd    nd      2015-08-20T03:50:17Z      
493357827        2015-08-20   03:50:27   15.16   0       15.00     127.89   14.15   0          0       0         5.00    0         -52        -132       -67        1          0        nd          nd            nd    nd      2015-08-20T03:50:27Z      
493357837        2015-08-20   03:50:37   15.13   0       15.00     127.89   14.15   0          0       0         5.00    0         -23        -114       -126       0          0        nd          nd            nd    nd      2015-08-20T03:50:37Z      
493357847        2015-08-20   03:50:47   15.06   0       15.00     127.89   14.16   0          0       0         5.00    0         -40        -162       -128       4          0        nd          nd            nd    nd      2015-08-20T03:50:47Z      
493357857        2015-08-20   03:50:57   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -40        -30        0          5        nd          nd            nd    nd      2015-08-20T03:50:57Z      
493357867        2015-08-20   03:51:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         -26        -129       -79        5          0        nd          nd            nd    nd      2015-08-20T03:51:07Z      
493357877        2015-08-20   03:51:17   15.12   0       15.00     127.89   14.15   0          0       0         5.00    0         1          -103       3          0          5        nd          nd            nd    nd      2015-08-20T03:51:17Z      
493357887        2015-08-20   03:51:27   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         -17        -145       -39        5          0        nd          nd            nd    nd      2015-08-20T03:51:27Z      
493357897        2015-08-20   03:51:37   15.13   0       15.00     127.89   14.14   0          0       0         5.00    0         -17        -75        44         0          5        nd          nd            nd    nd      2015-08-20T03:51:37Z      
493357907        2015-08-20   03:51:47   15.00   0       15.00     127.89   14.16   0          0       0         5.00    0         -26        -63        -10        5          0        nd          nd            nd    nd      2015-08-20T03:51:47Z      
493357917        2015-08-20   03:51:57   14.94   0       15.00     127.89   14.15   0          0       0         5.00    0         -44        -65        107        0          0        nd          nd            nd    nd      2015-08-20T03:51:57Z      
493357927        2015-08-20   03:52:07   14.92   0       15.00     127.89   14.15   0          0       0         5.00    0         -48        -118       197        0          0        nd          nd            nd    nd      2015-08-20T03:52:07Z      
493357937        2015-08-20   03:52:17   14.88   0       15.00     127.89   14.16   0          0       0         5.00    0         -44        -80        289        1          0        nd          nd            nd    nd      2015-08-20T03:52:17Z      
493357947        2015-08-20   03:52:27   14.90   0       15.00     127.89   14.16   0          0       0         5.00    0         -31        -56        388        0          1        nd          nd            nd    nd      2015-08-20T03:52:27Z      
493357957        2015-08-20   03:52:37   15.13   0       15.00     127.89   14.17   0          0       0         5.00    0         -6         -85        317        0          5        nd          nd            nd    nd      2015-08-20T03:52:37Z      
493357967        2015-08-20   03:52:47   15.08   0       15.00     127.89   14.16   0          0       0         5.00    0         -49        -120       149        3          0        nd          nd            nd    nd      2015-08-20T03:52:47Z      
493357977        2015-08-20   03:52:57   14.99   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -117       161        1          0        nd          nd            nd    nd      2015-08-20T03:52:57Z      
493357987        2015-08-20   03:53:07   15.09   0       15.00     127.89   14.16   0          0       0         5.00    0         -25        -168       173        0          5        nd          nd            nd    nd      2015-08-20T03:53:07Z      
493357997        2015-08-20   03:53:17   15.23   0       15.00     127.89   14.16   0          0       0         5.00    0         -24        -108       -33        0          3        nd          nd            nd    nd      2015-08-20T03:53:17Z      
493358007        2015-08-20   03:53:27   15.12   0       15.00     127.89   14.17   0          0       0         5.00    0         -4         -159       -313       5          0        nd          nd            nd    nd      2015-08-20T03:53:27Z      
493358017        2015-08-20   03:53:37   15.17   0       15.00     127.89   14.17   0          0       0         5.00    0         -3         -71        -269       0          5        nd          nd            nd    nd      2015-08-20T03:53:37Z      
493358027        2015-08-20   03:53:47   15.19   0       15.00     127.89   14.16   0          0       0         5.00    0         9          -100       -427       3          0        nd          nd            nd    nd      2015-08-20T03:53:47Z      
493358037        2015-08-20   03:53:57   15.01   0       15.00     127.89   14.16   0          0       0         5.00    0         0          -100       -332       5          0        nd          nd            nd    nd      2015-08-20T03:53:57Z      
493358047        2015-08-20   03:54:07   14.82   0       15.00     127.89   14.17   0          0       0         5.00    0         -36        -159       -82        5          0        nd          nd            nd    nd      2015-08-20T03:54:07Z      
493358057        2015-08-20   03:54:17   14.78   0       15.00     127.89   14.15   0          0       0         5.00    0         -24        -67        343        0          4        nd          nd            nd    nd      2015-08-20T03:54:17Z      
493358067        2015-08-20   03:54:27   14.93   0       15.00     127.89   14.14   0          0       0         5.00    0         4          -144       330        0          4        nd          nd            nd    nd      2015-08-20T03:54:27Z      
493358077        2015-08-20   03:54:37   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -36        -94        208        5          0        nd          nd            nd    nd      2015-08-20T03:54:37Z      
493358087        2015-08-20   03:54:47   14.85   0       15.00     127.89   14.15   0          0       0         5.00    0         -3         -120       336        0          1        nd          nd            nd    nd      2015-08-20T03:54:47Z      
493358097        2015-08-20   03:54:57   14.98   0       15.00     127.89   14.15   0          0       0         5.00    0         -39        -89        323        0          5        nd          nd            nd    nd      2015-08-20T03:54:57Z      
493358107        2015-08-20   03:55:07   14.95   0       15.00     127.89   14.15   0          0       0         5.00    0         -19        -137       181        5          0        nd          nd            nd    nd      2015-08-20T03:55:07Z      
493358117        2015-08-20   03:55:17   15.07   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -124       259        0          5        nd          nd            nd    nd      2015-08-20T03:55:17Z      
493358127        2015-08-20   03:55:27   15.19   0       15.00     127.89   14.15   0          0       0         5.00    0         -7         -154       102        0          4        nd          nd            nd    nd      2015-08-20T03:55:27Z      
493358137        2015-08-20   03:55:37   15.31   0       15.00     127.89   14.15   0          0       0         5.00    0         -34        -56        -140       0          1        nd          nd            nd    nd      2015-08-20T03:55:37Z      
493358147        2015-08-20   03:55:47   15.21   0       15.00     127.89   14.15   0          0       0         5.00    0         17         -161       -315       5          0        nd          nd            nd    nd      2015-08-20T03:55:47Z      
493358157        2015-08-20   03:55:57   15.18   0       15.00     127.89   14.15   0          0       0         5.00    0         41         -168       -214       0          4        nd          nd            nd    nd      2015-08-20T03:55:57Z      
493358167        2015-08-20   03:56:07   15.06   0       15.00     127.89   14.15   0          0       0         5.00    0         33